Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-04 00:00:00.000 063 33325.26 321.56 2358.20 32.54 2011-03-04 00:00:01.000 063 33325.28 321.60 2358.13 32.54 2011-03-04 00:00:02.000 063 33325.28 321.58 2358.10 32.54 2011-03-04 00:00:03.000 063 33325.33 321.63 2358.10 32.54 2011-03-04 00:00:04.000 063 33325.32 321.59 2358.09 32.54 2011-03-04 00:00:05.000 063 33325.29 321.58 2358.13 32.54 2011-03-04 00:00:06.000 063 33325.30 321.61 2358.13 32.54 2011-03-04 00:00:07.000 063 33325.36 321.61 2358.11 32.54 2011-03-04 00:00:08.000 063 33325.36 321.61 2358.16 32.54 2011-03-04 00:00:09.000 063 33325.49 321.59 2358.15 32.54 2011-03-04 00:00:10.000 063 33325.45 321.55 2358.15 32.54 2011-03-04 00:00:11.000 063 33325.46 321.56 2358.07 32.54 2011-03-04 00:00:12.000 063 33325.46 321.60 2358.20 32.54 2011-03-04 00:00:13.000 063 33325.48 321.53 2358.18 32.54 2011-03-04 00:00:14.000 063 33325.50 321.56 2358.19 32.54 2011-03-04 00:00:15.000 063 33325.42 321.52 2358.20 32.54 2011-03-04 00:00:16.000 063 33325.57 321.52 2358.19 32.54 2011-03-04 00:00:17.000 063 33325.49 321.52 2358.24 32.54 2011-03-04 00:00:18.000 063 33325.51 321.58 2358.15 32.54 2011-03-04 00:00:19.000 063 33325.48 321.54 2358.11 32.54 2011-03-04 00:00:20.000 063 33325.45 321.52 2358.16 32.54 2011-03-04 00:00:21.000 063 33325.42 321.55 2358.16 32.54 2011-03-04 00:00:22.000 063 33325.51 321.60 2358.16 32.54 2011-03-04 00:00:23.000 063 33325.43 321.58 2358.14 32.54 2011-03-04 00:00:24.000 063 33325.38 321.59 2358.19 32.54 2011-03-04 00:00:25.000 063 33325.39 321.59 2358.16 32.54 2011-03-04 00:00:26.000 063 33325.32 321.62 2358.16 32.54 2011-03-04 00:00:27.000 063 33325.38 321.64 2358.18 32.54 2011-03-04 00:00:28.000 063 33325.36 321.61 2358.21 32.54 2011-03-04 00:00:29.000 063 33325.31 321.60 2358.16 32.54 2011-03-04 00:00:30.000 063 33325.31 321.59 2358.13 32.54 2011-03-04 00:00:31.000 063 33325.37 321.63 2358.16 32.54 2011-03-04 00:00:32.000 063 33325.29 321.63 2358.19 32.54 2011-03-04 00:00:33.000 063 33325.18 321.62 2358.19 32.54 2011-03-04 00:00:34.000 063 33325.38 321.64 2358.13 32.54 2011-03-04 00:00:35.000 063 33325.23 321.63 2358.08 32.54 2011-03-04 00:00:36.000 063 33325.34 321.61 2358.15 32.54 2011-03-04 00:00:37.000 063 33325.34 321.63 2358.09 32.54 2011-03-04 00:00:38.000 063 33325.34 321.60 2358.19 32.54 2011-03-04 00:00:39.000 063 33325.36 321.63 2358.13 32.54 2011-03-04 00:00:40.000 063 33325.36 321.59 2358.19 32.54 2011-03-04 00:00:41.000 063 33325.34 321.61 2358.12 32.54 2011-03-04 00:00:42.000 063 33325.33 321.64 2358.12 32.54 2011-03-04 00:00:43.000 063 33325.42 321.64 2358.13 32.54 2011-03-04 00:00:44.000 063 33325.33 321.62 2358.19 32.54 2011-03-04 00:00:45.000 063 33325.43 321.63 2358.06 32.54 2011-03-04 00:00:46.000 063 33325.38 321.65 2358.20 32.54 2011-03-04 00:00:47.000 063 33325.35 321.65 2358.20 32.54 2011-03-04 00:00:48.000 063 33325.32 321.63 2358.18 32.54 2011-03-04 00:00:49.000 063 33325.33 321.66 2358.18 32.54 2011-03-04 00:00:50.000 063 33325.37 321.67 2358.15 32.54 2011-03-04 00:00:51.000 063 33325.43 321.67 2358.15 32.54 2011-03-04 00:00:52.000 063 33325.26 321.60 2358.11 32.54 2011-03-04 00:00:53.000 063 33325.35 321.61 2358.12 32.54 2011-03-04 00:00:54.000 063 33325.39 321.61 2358.15 32.54 2011-03-04 00:00:55.000 063 33325.38 321.62 2358.19 32.54 2011-03-04 00:00:56.000 063 33325.35 321.63 2358.10 32.54 2011-03-04 00:00:57.000 063 33325.40 321.59 2358.15 32.54 2011-03-04 00:00:58.000 063 33325.29 321.62 2358.21 32.54 2011-03-04 00:00:59.000 063 33325.32 321.64 2358.14 32.54 2011-03-04 00:01:00.000 063 33325.39 321.63 2358.12 32.54 2011-03-04 00:01:01.000 063 33325.47 321.63 2358.15 32.54 2011-03-04 00:01:02.000 063 33325.40 321.62 2358.21 32.54 2011-03-04 00:01:03.000 063 33325.45 321.66 2358.13 32.54 2011-03-04 00:01:04.000 063 33325.43 321.65 2358.20 32.54 2011-03-04 00:01:05.000 063 33325.43 321.66 2358.16 32.54 2011-03-04 00:01:06.000 063 33325.43 321.64 2358.15 32.54 2011-03-04 00:01:07.000 063 33325.43 321.66 2358.13 32.54 2011-03-04 00:01:08.000 063 33325.49 321.63 2358.19 32.54 2011-03-04 00:01:09.000 063 33325.30 321.67 2358.15 32.54 2011-03-04 00:01:10.000 063 33325.42 321.65 2358.20 32.54 2011-03-04 00:01:11.000 063 33325.32 321.66 2358.19 32.54 2011-03-04 00:01:12.000 063 33325.32 321.65 2358.07 32.54 2011-03-04 00:01:13.000 063 33325.27 321.65 2358.15 32.54 2011-03-04 00:01:14.000 063 33325.32 321.65 2358.19 32.54 2011-03-04 00:01:15.000 063 33325.23 321.67 2358.12 32.54 2011-03-04 00:01:16.000 063 33325.29 321.68 2358.09 32.54 2011-03-04 00:01:17.000 063 33325.21 321.72 2358.10 32.54 2011-03-04 00:01:18.000 063 33325.26 321.69 2358.18 32.54 2011-03-04 00:01:19.000 063 33325.22 321.71 2358.19 32.54 2011-03-04 00:01:20.000 063 33325.11 321.69 2358.19 32.54 2011-03-04 00:01:21.000 063 33325.21 321.65 2358.18 32.54 2011-03-04 00:01:22.000 063 33325.11 321.69 2358.13 32.54 2011-03-04 00:01:23.000 063 33325.14 321.69 2358.17 32.54 2011-03-04 00:01:24.000 063 33325.15 321.67 2358.12 32.54 2011-03-04 00:01:25.000 063 33325.23 321.67 2358.14 32.54 2011-03-04 00:01:26.000 063 33325.26 321.62 2358.13 32.54 2011-03-04 00:01:27.000 063 33325.23 321.67 2358.09 32.54 2011-03-04 00:01:28.000 063 33325.34 321.66 2358.23 32.54 2011-03-04 00:01:29.000 063 33325.33 321.65 2358.18 32.54 2011-03-04 00:01:30.000 063 33325.32 321.63 2358.07 32.54 2011-03-04 00:01:31.000 063 33325.36 321.65 2358.21 32.54 2011-03-04 00:01:32.000 063 33325.39 321.62 2358.15 32.54 2011-03-04 00:01:33.000 063 33325.29 321.69 2358.18 32.54 2011-03-04 00:01:34.000 063 33325.35 321.61 2358.13 32.54 2011-03-04 00:01:35.000 063 33325.31 321.65 2358.13 32.54 2011-03-04 00:01:36.000 063 33325.38 321.64 2358.18 32.54 2011-03-04 00:01:37.000 063 33325.35 321.65 2358.09 32.54 2011-03-04 00:01:38.000 063 33325.29 321.63 2358.13 32.54 2011-03-04 00:01:39.000 063 33325.32 321.65 2358.17 32.54 2011-03-04 00:01:40.000 063 33325.28 321.68 2358.15 32.54 2011-03-04 00:01:41.000 063 33325.26 321.64 2358.16 32.54 2011-03-04 00:01:42.000 063 33325.26 321.70 2358.09 32.54 2011-03-04 00:01:43.000 063 33325.27 321.70 2358.07 32.54 2011-03-04 00:01:44.000 063 33325.25 321.67 2358.12 32.54 2011-03-04 00:01:45.000 063 33325.17 321.66 2358.07 32.54 2011-03-04 00:01:46.000 063 33325.23 321.65 2358.08 32.54 2011-03-04 00:01:47.000 063 33325.21 321.65 2358.13 32.54 2011-03-04 00:01:48.000 063 33325.23 321.68 2358.16 32.54 2011-03-04 00:01:49.000 063 33325.27 321.66 2358.13 32.54 2011-03-04 00:01:50.000 063 33325.29 321.65 2358.17 32.54 2011-03-04 00:01:51.000 063 33325.33 321.63 2358.15 32.54 2011-03-04 00:01:52.000 063 33325.25 321.65 2358.13 32.54 2011-03-04 00:01:53.000 063 33325.29 321.68 2358.04 32.54 2011-03-04 00:01:54.000 063 33325.39 321.62 2358.15 32.54 2011-03-04 00:01:55.000 063 33325.40 321.65 2358.10 32.54 2011-03-04 00:01:56.000 063 33325.38 321.65 2358.10 32.54 2011-03-04 00:01:57.000 063 33325.33 321.64 2358.00 32.54 2011-03-04 00:01:58.000 063 33325.39 321.67 2358.04 32.54 2011-03-04 00:01:59.000 063 33325.38 321.63 2358.05 32.54 2011-03-04 00:02:00.000 063 33325.30 321.66 2358.12 32.54 2011-03-04 00:02:01.000 063 33325.35 321.67 2358.01 32.54 2011-03-04 00:02:02.000 063 33325.34 321.63 2358.05 32.54 2011-03-04 00:02:03.000 063 33325.18 321.68 2358.09 32.54 2011-03-04 00:02:04.000 063 33325.25 321.66 2358.10 32.54 2011-03-04 00:02:05.000 063 33325.12 321.67 2358.15 32.54 2011-03-04 00:02:06.000 063 33325.10 321.70 2358.12 32.54 2011-03-04 00:02:07.000 063 33325.11 321.70 2358.12 32.54 2011-03-04 00:02:08.000 063 33325.05 321.75 2358.11 32.54 2011-03-04 00:02:09.000 063 33325.07 321.68 2358.10 32.54 2011-03-04 00:02:10.000 063 33325.05 321.70 2358.10 32.54 2011-03-04 00:02:11.000 063 33324.99 321.64 2358.10 32.54 2011-03-04 00:02:12.000 063 33325.01 321.68 2358.03 32.54 2011-03-04 00:02:13.000 063 33325.11 321.69 2358.24 32.54 2011-03-04 00:02:14.000 063 33325.18 321.70 2358.20 32.54 2011-03-04 00:02:15.000 063 33325.14 321.68 2358.20 32.54 2011-03-04 00:02:16.000 063 33325.07 321.71 2358.10 32.54 2011-03-04 00:02:17.000 063 33325.30 321.67 2358.12 32.54 2011-03-04 00:02:18.000 063 33325.25 321.68 2358.15 32.54 2011-03-04 00:02:19.000 063 33325.27 321.61 2358.09 32.54 2011-03-04 00:02:20.000 063 33325.12 321.58 2358.14 32.54 2011-03-04 00:02:21.000 063 33325.23 321.62 2358.16 32.54 2011-03-04 00:02:22.000 063 33325.16 321.69 2358.06 32.54 2011-03-04 00:02:23.000 063 33325.18 321.67 2358.13 32.54 2011-03-04 00:02:24.000 063 33325.17 321.68 2358.10 32.54 2011-03-04 00:02:25.000 063 33325.10 321.61 2358.11 32.54 2011-03-04 00:02:26.000 063 33325.08 321.71 2358.04 32.54 2011-03-04 00:02:27.000 063 33325.12 321.67 2358.12 32.54 2011-03-04 00:02:28.000 063 33324.96 321.69 2358.09 32.54 2011-03-04 00:02:29.000 063 33324.99 321.67 2358.10 32.54 2011-03-04 00:02:30.000 063 33324.88 321.68 2358.14 32.54 2011-03-04 00:02:31.000 063 33324.88 321.67 2358.15 32.54 2011-03-04 00:02:32.000 063 33324.95 321.68 2358.11 32.54 2011-03-04 00:02:33.000 063 33324.99 321.70 2358.18 32.54 2011-03-04 00:02:34.000 063 33324.86 321.70 2358.09 32.54 2011-03-04 00:02:35.000 063 33324.90 321.66 2358.16 32.54 2011-03-04 00:02:36.000 063 33325.00 321.70 2358.08 32.54 2011-03-04 00:02:37.000 063 33324.98 321.71 2358.22 32.54 2011-03-04 00:02:38.000 063 33325.07 321.74 2358.15 32.54 2011-03-04 00:02:39.000 063 33325.01 321.71 2358.11 32.54 2011-03-04 00:02:40.000 063 33324.96 321.68 2358.22 32.54 2011-03-04 00:02:41.000 063 33324.92 321.66 2358.17 32.54 2011-03-04 00:02:42.000 063 33324.93 321.69 2358.23 32.54 2011-03-04 00:02:43.000 063 33324.99 321.71 2358.18 32.54 2011-03-04 00:02:44.000 063 33324.98 321.66 2358.23 32.54 2011-03-04 00:02:45.000 063 33325.03 321.66 2358.16 32.54 2011-03-04 00:02:46.000 063 33325.03 321.70 2358.15 32.54 2011-03-04 00:02:47.000 063 33324.99 321.71 2358.16 32.55 2011-03-04 00:02:48.000 063 33324.97 321.71 2358.13 32.54 2011-03-04 00:02:49.000 063 33324.93 321.71 2358.17 32.54 2011-03-04 00:02:50.000 063 33324.93 321.66 2358.19 32.54 2011-03-04 00:02:51.000 063 33325.02 321.69 2358.15 32.55 2011-03-04 00:02:52.000 063 33324.95 321.70 2358.10 32.54 2011-03-04 00:02:53.000 063 33324.95 321.66 2358.22 32.54 2011-03-04 00:02:54.000 063 33324.92 321.66 2358.17 32.54 2011-03-04 00:02:55.000 063 33324.86 321.72 2358.12 32.54 2011-03-04 00:02:56.000 063 33324.89 321.71 2358.07 32.54 2011-03-04 00:02:57.000 063 33324.95 321.72 2358.15 32.54 2011-03-04 00:02:58.000 063 33324.86 321.69 2358.20 32.55 2011-03-04 00:02:59.000 063 33324.86 321.72 2358.09 32.54 2011-03-04 00:03:00.000 063 33324.83 321.71 2358.14 32.55 2011-03-04 00:03:01.000 063 33324.86 321.69 2358.23 32.54 2011-03-04 00:03:02.000 063 33324.76 321.65 2358.12 32.55 2011-03-04 00:03:03.000 063 33324.82 321.72 2358.21 32.55 2011-03-04 00:03:04.000 063 33324.74 321.74 2358.22 32.55 2011-03-04 00:03:05.000 063 33324.80 321.73 2358.23 32.54 2011-03-04 00:03:06.000 063 33324.67 321.72 2358.21 32.54 2011-03-04 00:03:07.000 063 33324.85 321.72 2358.26 32.55 2011-03-04 00:03:08.000 063 33324.83 321.73 2358.21 32.54 2011-03-04 00:03:09.000 063 33324.88 321.71 2358.16 32.55 2011-03-04 00:03:10.000 063 33324.79 321.70 2358.12 32.54 2011-03-04 00:03:11.000 063 33324.86 321.69 2358.22 32.54 2011-03-04 00:03:12.000 063 33324.85 321.67 2358.20 32.55 2011-03-04 00:03:13.000 063 33324.94 321.71 2358.19 32.54 2011-03-04 00:03:14.000 063 33324.90 321.70 2358.22 32.54 2011-03-04 00:03:15.000 063 33324.89 321.72 2358.20 32.55 2011-03-04 00:03:16.000 063 33324.86 321.66 2358.15 32.55 2011-03-04 00:03:17.000 063 33324.88 321.69 2358.20 32.55 2011-03-04 00:03:18.000 063 33324.80 321.67 2358.18 32.55 2011-03-04 00:03:19.000 063 33324.88 321.74 2358.14 32.55 2011-03-04 00:03:20.000 063 33324.90 321.72 2358.18 32.55 2011-03-04 00:03:21.000 063 33324.86 321.68 2358.14 32.55 2011-03-04 00:03:22.000 063 33324.86 321.72 2358.19 32.55 2011-03-04 00:03:23.000 063 33324.84 321.74 2358.24 32.55 2011-03-04 00:03:24.000 063 33324.78 321.72 2358.15 32.55 2011-03-04 00:03:25.000 063 33324.78 321.71 2358.07 32.55 2011-03-04 00:03:26.000 063 33324.79 321.68 2358.17 32.55 2011-03-04 00:03:27.000 063 33324.88 321.71 2358.13 32.55 2011-03-04 00:03:28.000 063 33324.83 321.73 2358.14 32.55 2011-03-04 00:03:29.000 063 33324.74 321.70 2358.16 32.55 2011-03-04 00:03:30.000 063 33324.74 321.68 2358.24 32.55 2011-03-04 00:03:31.000 063 33324.75 321.72 2358.08 32.55 2011-03-04 00:03:32.000 063 33324.76 321.74 2358.13 32.55 2011-03-04 00:03:33.000 063 33324.73 321.69 2358.19 32.55 2011-03-04 00:03:34.000 063 33324.77 321.74 2358.16 32.55 2011-03-04 00:03:35.000 063 33324.73 321.73 2358.09 32.55 2011-03-04 00:03:36.000 063 33324.81 321.69 2358.09 32.55 2011-03-04 00:03:37.000 063 33324.83 321.67 2358.16 32.55 2011-03-04 00:03:38.000 063 33324.89 321.72 2358.16 32.55 2011-03-04 00:03:39.000 063 33324.84 321.68 2358.13 32.55 2011-03-04 00:03:40.000 063 33324.80 321.67 2358.18 32.55 2011-03-04 00:03:41.000 063 33324.68 321.69 2358.19 32.55 2011-03-04 00:03:42.000 063 33324.71 321.72 2358.20 32.55 2011-03-04 00:03:43.000 063 33324.81 321.72 2358.13 32.55 2011-03-04 00:03:44.000 063 33324.73 321.75 2358.12 32.55 2011-03-04 00:03:45.000 063 33324.78 321.68 2358.12 32.55 2011-03-04 00:03:46.000 063 33324.70 321.71 2358.10 32.55 2011-03-04 00:03:47.000 063 33324.75 321.66 2358.12 32.55 2011-03-04 00:03:48.000 063 33324.64 321.68 2358.16 32.55 2011-03-04 00:03:49.000 063 33324.74 321.70 2358.09 32.55 2011-03-04 00:03:50.000 063 33324.74 321.67 2358.15 32.55 2011-03-04 00:03:51.000 063 33324.80 321.68 2358.17 32.55 2011-03-04 00:03:52.000 063 33324.68 321.71 2358.15 32.55 2011-03-04 00:03:53.000 063 33324.81 321.69 2358.19 32.55 2011-03-04 00:03:54.000 063 33324.67 321.67 2358.11 32.55 2011-03-04 00:03:55.000 063 33324.82 321.72 2358.18 32.55 2011-03-04 00:03:56.000 063 33324.70 321.67 2358.10 32.55 2011-03-04 00:03:57.000 063 33324.74 321.69 2358.12 32.55 2011-03-04 00:03:58.000 063 33324.71 321.68 2358.07 32.55 2011-03-04 00:03:59.000 063 33324.71 321.68 2358.03 32.55 2011-03-04 00:04:00.000 063 33324.66 321.63 2358.03 32.55 2011-03-04 00:04:01.000 063 33324.79 321.70 2358.12 32.55 2011-03-04 00:04:02.000 063 33324.70 321.68 2358.17 32.55 2011-03-04 00:04:03.000 063 33324.84 321.73 2358.13 32.55 2011-03-04 00:04:04.000 063 33324.73 321.69 2358.01 32.55 2011-03-04 00:04:05.000 063 33324.78 321.69 2358.06 32.55 2011-03-04 00:04:06.000 063 33324.75 321.67 2358.10 32.55 2011-03-04 00:04:07.000 063 33324.76 321.65 2358.07 32.55 2011-03-04 00:04:08.000 063 33324.83 321.70 2358.10 32.55 2011-03-04 00:04:09.000 063 33324.81 321.70 2358.13 32.55 2011-03-04 00:04:10.000 063 33324.82 321.70 2358.10 32.55 2011-03-04 00:04:11.000 063 33324.76 321.70 2358.16 32.55 2011-03-04 00:04:12.000 063 33324.78 321.71 2358.14 32.55 2011-03-04 00:04:13.000 063 33324.79 321.74 2358.09 32.55 2011-03-04 00:04:14.000 063 33324.78 321.72 2358.10 32.55 2011-03-04 00:04:15.000 063 33324.83 321.68 2358.06 32.55 2011-03-04 00:04:16.000 063 33324.79 321.69 2358.06 32.55 2011-03-04 00:04:17.000 063 33324.83 321.66 2358.09 32.55 2011-03-04 00:04:18.000 063 33324.88 321.65 2358.09 32.55 2011-03-04 00:04:19.000 063 33324.67 321.69 2358.03 32.55 2011-03-04 00:04:20.000 063 33324.73 321.72 2358.08 32.55 2011-03-04 00:04:21.000 063 33324.85 321.71 2358.04 32.55 2011-03-04 00:04:22.000 063 33324.79 321.65 2358.02 32.55 2011-03-04 00:04:23.000 063 33324.84 321.72 2358.12 32.55 2011-03-04 00:04:24.000 063 33324.74 321.73 2358.13 32.55 2011-03-04 00:04:25.000 063 33324.81 321.71 2357.98 32.55 2011-03-04 00:04:26.000 063 33324.81 321.71 2358.07 32.55 2011-03-04 00:04:27.000 063 33324.76 321.69 2358.09 32.55 2011-03-04 00:04:28.000 063 33324.77 321.72 2358.03 32.55 2011-03-04 00:04:29.000 063 33324.80 321.73 2358.07 32.55 2011-03-04 00:04:30.000 063 33324.76 321.71 2358.12 32.55 2011-03-04 00:04:31.000 063 33324.71 321.72 2357.97 32.55 2011-03-04 00:04:32.000 063 33324.82 321.68 2358.12 32.55 2011-03-04 00:04:33.000 063 33324.83 321.71 2357.94 32.55 2011-03-04 00:04:34.000 063 33324.82 321.73 2358.07 32.55 2011-03-04 00:04:35.000 063 33324.80 321.71 2358.04 32.55 2011-03-04 00:04:36.000 063 33324.75 321.68 2357.99 32.55 2011-03-04 00:04:37.000 063 33324.77 321.71 2357.98 32.55 2011-03-04 00:04:38.000 063 33324.80 321.73 2358.10 32.55 2011-03-04 00:04:39.000 063 33324.79 321.72 2358.07 32.55 2011-03-04 00:04:40.000 063 33324.77 321.73 2358.06 32.55 2011-03-04 00:04:41.000 063 33324.82 321.70 2358.01 32.55 2011-03-04 00:04:42.000 063 33324.73 321.70 2358.05 32.55 2011-03-04 00:04:43.000 063 33324.76 321.70 2358.07 32.55 2011-03-04 00:04:44.000 063 33324.82 321.75 2357.91 32.55 2011-03-04 00:04:45.000 063 33324.78 321.69 2358.03 32.55 2011-03-04 00:04:46.000 063 33324.83 321.71 2358.04 32.55 2011-03-04 00:04:47.000 063 33324.72 321.71 2357.98 32.55 2011-03-04 00:04:48.000 063 33324.76 321.71 2357.94 32.55 2011-03-04 00:04:49.000 063 33324.77 321.73 2358.07 32.55 2011-03-04 00:04:50.000 063 33324.82 321.73 2357.99 32.55 2011-03-04 00:04:51.000 063 33324.79 321.71 2358.13 32.55 2011-03-04 00:04:52.000 063 33324.83 321.69 2358.06 32.55 2011-03-04 00:04:53.000 063 33324.76 321.71 2358.00 32.55 2011-03-04 00:04:54.000 063 33324.75 321.69 2358.04 32.55 2011-03-04 00:04:55.000 063 33324.80 321.74 2357.94 32.55 2011-03-04 00:04:56.000 063 33324.78 321.68 2357.95 32.55 2011-03-04 00:04:57.000 063 33324.83 321.72 2357.99 32.55 2011-03-04 00:04:58.000 063 33324.83 321.69 2358.01 32.55 2011-03-04 00:04:59.000 063 33324.82 321.72 2358.02 32.55 2011-03-04 00:05:00.000 063 33324.78 321.70 2357.95 32.55 2011-03-04 00:05:01.000 063 33324.77 321.70 2357.95 32.55 2011-03-04 00:05:02.000 063 33324.85 321.71 2357.97 32.55 2011-03-04 00:05:03.000 063 33324.71 321.70 2357.99 32.55 2011-03-04 00:05:04.000 063 33324.73 321.73 2357.89 32.55 2011-03-04 00:05:05.000 063 33324.81 321.71 2357.97 32.55 2011-03-04 00:05:06.000 063 33324.72 321.71 2357.97 32.55 2011-03-04 00:05:07.000 063 33324.79 321.75 2358.03 32.55 2011-03-04 00:05:08.000 063 33324.77 321.75 2357.95 32.55 2011-03-04 00:05:09.000 063 33324.71 321.75 2358.00 32.55 2011-03-04 00:05:10.000 063 33324.72 321.75 2357.99 32.55 2011-03-04 00:05:11.000 063 33324.77 321.74 2358.00 32.55 2011-03-04 00:05:12.000 063 33324.74 321.73 2357.95 32.55 2011-03-04 00:05:13.000 063 33324.77 321.74 2358.02 32.55 2011-03-04 00:05:14.000 063 33324.80 321.71 2358.04 32.55 2011-03-04 00:05:15.000 063 33324.76 321.72 2358.06 32.55 2011-03-04 00:05:16.000 063 33324.71 321.78 2357.92 32.55 2011-03-04 00:05:17.000 063 33324.98 321.75 2357.98 32.55 2011-03-04 00:05:18.000 063 33324.82 321.76 2358.01 32.55 2011-03-04 00:05:19.000 063 33324.84 321.79 2358.00 32.55 2011-03-04 00:05:20.000 063 33324.79 321.76 2358.03 32.55 2011-03-04 00:05:21.000 063 33324.82 321.76 2357.97 32.55 2011-03-04 00:05:22.000 063 33324.86 321.74 2358.02 32.55 2011-03-04 00:05:23.000 063 33324.79 321.76 2357.99 32.55 2011-03-04 00:05:24.000 063 33324.79 321.73 2357.96 32.55 2011-03-04 00:05:25.000 063 33324.75 321.74 2357.96 32.55 2011-03-04 00:05:26.000 063 33324.74 321.76 2357.97 32.55 2011-03-04 00:05:27.000 063 33324.75 321.77 2357.99 32.55 2011-03-04 00:05:28.000 063 33324.67 321.75 2358.04 32.55 2011-03-04 00:05:29.000 063 33324.80 321.76 2357.91 32.55 2011-03-04 00:05:30.000 063 33324.81 321.75 2357.99 32.55 2011-03-04 00:05:31.000 063 33324.76 321.78 2357.99 32.55 2011-03-04 00:05:32.000 063 33324.75 321.78 2357.90 32.55 2011-03-04 00:05:33.000 063 33324.64 321.75 2357.94 32.55 2011-03-04 00:05:34.000 063 33324.77 321.77 2358.03 32.55 2011-03-04 00:05:35.000 063 33324.77 321.82 2357.96 32.55 2011-03-04 00:05:36.000 063 33324.75 321.79 2357.90 32.55 2011-03-04 00:05:37.000 063 33324.79 321.75 2358.06 32.55 2011-03-04 00:05:38.000 063 33324.76 321.79 2357.97 32.55 2011-03-04 00:05:39.000 063 33324.83 321.77 2357.98 32.55 2011-03-04 00:05:40.000 063 33324.70 321.81 2357.97 32.55 2011-03-04 00:05:41.000 063 33324.80 321.76 2357.98 32.55 2011-03-04 00:05:42.000 063 33324.70 321.75 2358.01 32.55 2011-03-04 00:05:43.000 063 33324.88 321.75 2358.04 32.55 2011-03-04 00:05:44.000 063 33324.85 321.76 2358.04 32.55 2011-03-04 00:05:45.000 063 33324.80 321.77 2358.02 32.55 2011-03-04 00:05:46.000 063 33324.83 321.82 2358.04 32.55 2011-03-04 00:05:47.000 063 33324.87 321.83 2357.97 32.55 2011-03-04 00:05:48.000 063 33324.85 321.82 2357.95 32.55 2011-03-04 00:05:49.000 063 33324.84 321.80 2357.94 32.55 2011-03-04 00:05:50.000 063 33324.88 321.76 2357.93 32.55 2011-03-04 00:05:51.000 063 33324.86 321.83 2357.97 32.55 2011-03-04 00:05:52.000 063 33324.84 321.82 2358.00 32.55 2011-03-04 00:05:53.000 063 33324.79 321.82 2357.94 32.55 2011-03-04 00:05:54.000 063 33324.82 321.79 2357.95 32.55 2011-03-04 00:05:55.000 063 33324.76 321.83 2357.89 32.55 2011-03-04 00:05:56.000 063 33324.70 321.80 2358.03 32.55 2011-03-04 00:05:57.000 063 33324.73 321.81 2357.95 32.55 2011-03-04 00:05:58.000 063 33324.74 321.80 2358.02 32.55 2011-03-04 00:05:59.000 063 33324.76 321.80 2358.02 32.55 2011-03-04 00:06:00.000 063 33324.74 321.79 2358.04 32.55 2011-03-04 00:06:01.000 063 33324.76 321.86 2357.98 32.55 2011-03-04 00:06:02.000 063 33324.75 321.80 2357.93 32.55 2011-03-04 00:06:03.000 063 33324.82 321.83 2357.97 32.55 2011-03-04 00:06:04.000 063 33324.81 321.84 2357.92 32.55 2011-03-04 00:06:05.000 063 33324.97 321.80 2357.95 32.55 2011-03-04 00:06:06.000 063 33324.76 321.83 2357.95 32.55 2011-03-04 00:06:07.000 063 33324.84 321.82 2358.03 32.55 2011-03-04 00:06:08.000 063 33324.85 321.84 2357.91 32.55 2011-03-04 00:06:09.000 063 33324.81 321.81 2357.99 32.55 2011-03-04 00:06:10.000 063 33324.87 321.79 2357.91 32.55 2011-03-04 00:06:11.000 063 33324.89 321.79 2357.92 32.55 2011-03-04 00:06:12.000 063 33324.82 321.83 2357.89 32.55 2011-03-04 00:06:13.000 063 33324.87 321.84 2357.92 32.55 2011-03-04 00:06:14.000 063 33324.80 321.85 2357.97 32.55 2011-03-04 00:06:15.000 063 33324.85 321.86 2358.03 32.55 2011-03-04 00:06:16.000 063 33324.77 321.80 2357.99 32.55 2011-03-04 00:06:17.000 063 33324.72 321.86 2357.92 32.55 2011-03-04 00:06:18.000 063 33324.73 321.86 2357.95 32.55 2011-03-04 00:06:19.000 063 33324.83 321.82 2357.94 32.55 2011-03-04 00:06:20.000 063 33324.79 321.86 2357.98 32.55 2011-03-04 00:06:21.000 063 33324.87 321.83 2357.99 32.55 2011-03-04 00:06:22.000 063 33324.93 321.83 2358.03 32.55 2011-03-04 00:06:23.000 063 33324.77 321.86 2358.04 32.55 2011-03-04 00:06:24.000 063 33324.88 321.82 2358.03 32.55 2011-03-04 00:06:25.000 063 33324.87 321.83 2358.07 32.55 2011-03-04 00:06:26.000 063 33324.88 321.79 2357.99 32.55 2011-03-04 00:06:27.000 063 33324.82 321.85 2357.97 32.55 2011-03-04 00:06:28.000 063 33324.89 321.84 2357.86 32.55 2011-03-04 00:06:29.000 063 33324.90 321.79 2357.93 32.55 2011-03-04 00:06:30.000 063 33325.00 321.80 2357.91 32.55 2011-03-04 00:06:31.000 063 33324.89 321.83 2357.88 32.55 2011-03-04 00:06:32.000 063 33324.96 321.82 2358.00 32.55 2011-03-04 00:06:33.000 063 33325.01 321.83 2357.94 32.55 2011-03-04 00:06:34.000 063 33324.99 321.83 2357.97 32.55 2011-03-04 00:06:35.000 063 33324.93 321.84 2357.93 32.55 2011-03-04 00:06:36.000 063 33324.91 321.82 2358.00 32.55 2011-03-04 00:06:37.000 063 33324.99 321.89 2357.95 32.55 2011-03-04 00:06:38.000 063 33324.83 321.86 2357.92 32.55 2011-03-04 00:06:39.000 063 33324.80 321.85 2357.95 32.55 2011-03-04 00:06:40.000 063 33324.85 321.86 2357.98 32.55 2011-03-04 00:06:41.000 063 33324.89 321.86 2357.93 32.55 2011-03-04 00:06:42.000 063 33324.72 321.87 2357.92 32.55 2011-03-04 00:06:43.000 063 33324.86 321.87 2358.03 32.55 2011-03-04 00:06:44.000 063 33324.83 321.92 2357.96 32.55 2011-03-04 00:06:45.000 063 33324.82 321.88 2357.91 32.55 2011-03-04 00:06:46.000 063 33324.83 321.86 2357.97 32.55 2011-03-04 00:06:47.000 063 33324.85 321.86 2357.87 32.55 2011-03-04 00:06:48.000 063 33324.80 321.87 2357.90 32.55 2011-03-04 00:06:49.000 063 33324.85 321.86 2357.97 32.55 2011-03-04 00:06:50.000 063 33324.87 321.86 2357.99 32.55 2011-03-04 00:06:51.000 063 33324.93 321.85 2357.97 32.55 2011-03-04 00:06:52.000 063 33324.88 321.87 2357.87 32.55 2011-03-04 00:06:53.000 063 33324.91 321.90 2357.99 32.55 2011-03-04 00:06:54.000 063 33324.89 321.86 2357.93 32.55 2011-03-04 00:06:55.000 063 33324.93 321.83 2357.91 32.55 2011-03-04 00:06:56.000 063 33324.92 321.88 2357.85 32.55 2011-03-04 00:06:57.000 063 33324.87 321.84 2357.95 32.55 2011-03-04 00:06:58.000 063 33325.00 321.87 2357.93 32.55 2011-03-04 00:06:59.000 063 33324.83 321.87 2357.91 32.55 2011-03-04 00:07:00.000 063 33324.92 321.86 2357.93 32.55 2011-03-04 00:07:01.000 063 33324.92 321.86 2357.99 32.55 2011-03-04 00:07:02.000 063 33324.93 321.91 2357.93 32.55 2011-03-04 00:07:03.000 063 33324.94 321.86 2357.92 32.55 2011-03-04 00:07:04.000 063 33324.89 321.92 2357.89 32.55 2011-03-04 00:07:05.000 063 33324.86 321.87 2357.93 32.55 2011-03-04 00:07:06.000 063 33324.85 321.88 2357.97 32.55 2011-03-04 00:07:07.000 063 33324.91 321.87 2357.91 32.55 2011-03-04 00:07:08.000 063 33324.86 321.90 2358.07 32.55 2011-03-04 00:07:09.000 063 33324.99 321.88 2357.93 32.55 2011-03-04 00:07:10.000 063 33324.78 321.93 2357.98 32.55 2011-03-04 00:07:11.000 063 33324.85 321.91 2358.03 32.55 2011-03-04 00:07:12.000 063 33324.80 321.93 2358.00 32.55 2011-03-04 00:07:13.000 063 33324.84 321.94 2358.01 32.55 2011-03-04 00:07:14.000 063 33324.77 321.91 2357.97 32.55 2011-03-04 00:07:15.000 063 33324.86 321.90 2357.86 32.55 2011-03-04 00:07:16.000 063 33324.93 321.90 2358.06 32.55 2011-03-04 00:07:17.000 063 33324.88 321.88 2357.96 32.55 2011-03-04 00:07:18.000 063 33324.85 321.91 2357.97 32.55 2011-03-04 00:07:19.000 063 33324.85 321.88 2358.01 32.55 2011-03-04 00:07:20.000 063 33324.93 321.91 2357.95 32.55 2011-03-04 00:07:21.000 063 33324.92 321.89 2357.98 32.55 2011-03-04 00:07:22.000 063 33324.89 321.89 2357.96 32.55 2011-03-04 00:07:23.000 063 33325.06 321.89 2357.99 32.55 2011-03-04 00:07:24.000 063 33324.91 321.91 2357.96 32.55 2011-03-04 00:07:25.000 063 33324.92 321.91 2357.99 32.55 2011-03-04 00:07:26.000 063 33324.96 321.92 2357.98 32.55 2011-03-04 00:07:27.000 063 33324.92 321.90 2357.95 32.55 2011-03-04 00:07:28.000 063 33324.88 321.92 2357.93 32.55 2011-03-04 00:07:29.000 063 33324.96 321.93 2357.94 32.55 2011-03-04 00:07:30.000 063 33324.87 321.95 2357.93 32.55 2011-03-04 00:07:31.000 063 33324.90 321.95 2357.95 32.55 2011-03-04 00:07:32.000 063 33324.90 321.96 2357.91 32.55 2011-03-04 00:07:33.000 063 33324.83 321.91 2357.89 32.55 2011-03-04 00:07:34.000 063 33324.83 321.93 2357.89 32.55 2011-03-04 00:07:35.000 063 33324.79 321.99 2357.96 32.55 2011-03-04 00:07:36.000 063 33324.84 321.94 2357.95 32.55 2011-03-04 00:07:37.000 063 33324.76 321.91 2357.98 32.55 2011-03-04 00:07:38.000 063 33324.83 321.90 2357.97 32.55 2011-03-04 00:07:39.000 063 33324.71 321.98 2358.00 32.55 2011-03-04 00:07:40.000 063 33324.77 321.99 2358.05 32.55 2011-03-04 00:07:41.000 063 33324.84 321.97 2357.95 32.55 2011-03-04 00:07:42.000 063 33324.88 321.96 2358.01 32.55 2011-03-04 00:07:43.000 063 33324.86 321.93 2357.97 32.55 2011-03-04 00:07:44.000 063 33324.88 321.99 2358.01 32.55 2011-03-04 00:07:45.000 063 33324.85 321.94 2358.02 32.55 2011-03-04 00:07:46.000 063 33324.79 321.98 2357.95 32.55 2011-03-04 00:07:47.000 063 33325.04 321.97 2357.92 32.55 2011-03-04 00:07:48.000 063 33324.95 321.98 2357.99 32.55 2011-03-04 00:07:49.000 063 33324.90 321.93 2357.97 32.55 2011-03-04 00:07:50.000 063 33324.92 321.96 2358.00 32.55 2011-03-04 00:07:51.000 063 33324.94 321.91 2357.93 32.55 2011-03-04 00:07:52.000 063 33324.85 321.96 2357.93 32.55 2011-03-04 00:07:53.000 063 33324.88 321.95 2358.03 32.55 2011-03-04 00:07:54.000 063 33324.81 321.98 2358.00 32.55 2011-03-04 00:07:55.000 063 33324.88 321.98 2357.95 32.55 2011-03-04 00:07:56.000 063 33324.82 321.97 2357.97 32.55 2011-03-04 00:07:57.000 063 33324.84 322.02 2357.91 32.55 2011-03-04 00:07:58.000 063 33324.70 321.97 2357.97 32.55 2011-03-04 00:07:59.000 063 33324.86 322.02 2357.95 32.55 2011-03-04 00:08:00.000 063 33324.72 322.01 2357.96 32.55 2011-03-04 00:08:01.000 063 33324.73 322.02 2357.94 32.55 2011-03-04 00:08:02.000 063 33324.80 321.96 2357.86 32.55 2011-03-04 00:08:03.000 063 33324.74 321.97 2357.94 32.55 2011-03-04 00:08:04.000 063 33324.64 321.98 2357.94 32.55 2011-03-04 00:08:05.000 063 33324.72 322.03 2358.07 32.55 2011-03-04 00:08:06.000 063 33324.74 322.02 2358.04 32.55 2011-03-04 00:08:07.000 063 33324.72 322.00 2358.01 32.55 2011-03-04 00:08:08.000 063 33324.65 322.02 2358.00 32.55 2011-03-04 00:08:09.000 063 33324.71 321.96 2358.10 32.55 2011-03-04 00:08:10.000 063 33324.70 322.02 2358.00 32.55 2011-03-04 00:08:11.000 063 33324.70 321.98 2358.10 32.55 2011-03-04 00:08:12.000 063 33324.74 321.97 2358.07 32.55 2011-03-04 00:08:13.000 063 33324.69 321.98 2357.91 32.55 2011-03-04 00:08:14.000 063 33324.75 321.96 2358.00 32.55 2011-03-04 00:08:15.000 063 33324.66 322.03 2358.02 32.55 2011-03-04 00:08:16.000 063 33324.79 322.02 2357.98 32.55 2011-03-04 00:08:17.000 063 33324.86 322.01 2357.99 32.55 2011-03-04 00:08:18.000 063 33324.82 322.00 2357.95 32.55 2011-03-04 00:08:19.000 063 33324.84 321.99 2358.02 32.55 2011-03-04 00:08:20.000 063 33324.85 322.05 2358.01 32.55 2011-03-04 00:08:21.000 063 33324.82 321.98 2358.01 32.55 2011-03-04 00:08:22.000 063 33324.76 322.04 2357.95 32.55 2011-03-04 00:08:23.000 063 33324.88 322.00 2358.01 32.55 2011-03-04 00:08:24.000 063 33324.81 322.05 2357.99 32.55 2011-03-04 00:08:25.000 063 33324.80 322.05 2358.03 32.55 2011-03-04 00:08:26.000 063 33324.71 322.10 2358.02 32.55 2011-03-04 00:08:27.000 063 33324.76 322.09 2357.95 32.55 2011-03-04 00:08:28.000 063 33324.64 322.12 2357.89 32.55 2011-03-04 00:08:29.000 063 33324.79 322.09 2357.89 32.55 2011-03-04 00:08:30.000 063 33324.75 322.06 2357.93 32.55 2011-03-04 00:08:31.000 063 33324.64 322.12 2357.90 32.55 2011-03-04 00:08:32.000 063 33324.65 322.08 2358.01 32.55 2011-03-04 00:08:33.000 063 33324.58 322.08 2357.95 32.55 2011-03-04 00:08:34.000 063 33324.49 322.11 2357.97 32.55 2011-03-04 00:08:35.000 063 33324.70 322.09 2357.94 32.55 2011-03-04 00:08:36.000 063 33324.65 322.07 2357.94 32.55 2011-03-04 00:08:37.000 063 33324.58 322.07 2358.06 32.55 2011-03-04 00:08:38.000 063 33324.62 322.11 2357.95 32.55 2011-03-04 00:08:39.000 063 33324.60 322.09 2358.01 32.55 2011-03-04 00:08:40.000 063 33324.59 322.10 2358.01 32.55 2011-03-04 00:08:41.000 063 33324.68 322.06 2357.96 32.55 2011-03-04 00:08:42.000 063 33324.70 322.07 2357.99 32.55 2011-03-04 00:08:43.000 063 33324.70 322.08 2357.94 32.55 2011-03-04 00:08:44.000 063 33324.74 322.10 2357.99 32.55 2011-03-04 00:08:45.000 063 33324.82 322.06 2357.99 32.55 2011-03-04 00:08:46.000 063 33324.72 322.02 2358.03 32.55 2011-03-04 00:08:47.000 063 33324.83 322.07 2358.06 32.55 2011-03-04 00:08:48.000 063 33324.76 322.07 2358.12 32.55 2011-03-04 00:08:49.000 063 33324.75 322.12 2358.07 32.55 2011-03-04 00:08:50.000 063 33324.77 322.11 2358.04 32.55 2011-03-04 00:08:51.000 063 33324.73 322.13 2357.94 32.55 2011-03-04 00:08:52.000 063 33324.69 322.11 2357.95 32.55 2011-03-04 00:08:53.000 063 33324.76 322.13 2358.00 32.55 2011-03-04 00:08:54.000 063 33324.71 322.10 2358.00 32.55 2011-03-04 00:08:55.000 063 33324.67 322.09 2357.97 32.55 2011-03-04 00:08:56.000 063 33324.71 322.13 2358.03 32.55 2011-03-04 00:08:57.000 063 33324.70 322.09 2357.94 32.55 2011-03-04 00:08:58.000 063 33324.76 322.12 2358.03 32.55 2011-03-04 00:08:59.000 063 33324.69 322.16 2357.95 32.55 2011-03-04 00:09:00.000 063 33324.74 322.16 2357.97 32.55 2011-03-04 00:09:01.000 063 33324.74 322.14 2358.01 32.55 2011-03-04 00:09:02.000 063 33324.68 322.16 2357.91 32.55 2011-03-04 00:09:03.000 063 33324.68 322.08 2357.94 32.55 2011-03-04 00:09:04.000 063 33324.82 322.06 2358.08 32.55 2011-03-04 00:09:05.000 063 33324.73 322.17 2358.09 32.55 2011-03-04 00:09:06.000 063 33324.77 322.15 2358.00 32.55 2011-03-04 00:09:07.000 063 33324.67 322.12 2358.04 32.55 2011-03-04 00:09:08.000 063 33324.81 322.12 2358.00 32.55 2011-03-04 00:09:09.000 063 33324.83 322.11 2358.04 32.55 2011-03-04 00:09:10.000 063 33324.77 322.11 2357.99 32.55 2011-03-04 00:09:11.000 063 33324.72 322.11 2358.07 32.55 2011-03-04 00:09:12.000 063 33324.59 322.10 2358.04 32.55 2011-03-04 00:09:13.000 063 33324.80 322.13 2357.97 32.55 2011-03-04 00:09:14.000 063 33324.77 322.12 2357.98 32.55 2011-03-04 00:09:15.000 063 33324.67 322.12 2357.99 32.55 2011-03-04 00:09:16.000 063 33324.83 322.07 2358.03 32.55 2011-03-04 00:09:17.000 063 33324.68 322.13 2357.99 32.55 2011-03-04 00:09:18.000 063 33324.68 322.13 2358.02 32.55 2011-03-04 00:09:19.000 063 33324.68 322.10 2357.97 32.55 2011-03-04 00:09:20.000 063 33324.73 322.08 2358.03 32.55 2011-03-04 00:09:21.000 063 33324.79 322.12 2357.99 32.55 2011-03-04 00:09:22.000 063 33324.73 322.15 2358.01 32.55 2011-03-04 00:09:23.000 063 33324.91 322.14 2357.90 32.55 2011-03-04 00:09:24.000 063 33324.76 322.13 2357.97 32.55 2011-03-04 00:09:25.000 063 33324.73 322.09 2357.95 32.55 2011-03-04 00:09:26.000 063 33324.84 322.11 2358.02 32.55 2011-03-04 00:09:27.000 063 33324.83 322.11 2357.99 32.55 2011-03-04 00:09:28.000 063 33324.79 322.12 2357.96 32.55 2011-03-04 00:09:29.000 063 33324.86 322.09 2357.96 32.55 2011-03-04 00:09:30.000 063 33324.82 322.10 2357.91 32.55 2011-03-04 00:09:31.000 063 33324.90 322.11 2357.92 32.55 2011-03-04 00:09:32.000 063 33324.96 322.14 2357.95 32.55 2011-03-04 00:09:33.000 063 33324.90 322.13 2357.94 32.55 2011-03-04 00:09:34.000 063 33324.87 322.11 2357.91 32.55 2011-03-04 00:09:35.000 063 33324.77 322.12 2358.00 32.55 2011-03-04 00:09:36.000 063 33324.85 322.11 2357.97 32.55 2011-03-04 00:09:37.000 063 33324.89 322.13 2357.94 32.55 2011-03-04 00:09:38.000 063 33324.91 322.12 2357.93 32.55 2011-03-04 00:09:39.000 063 33324.83 322.15 2357.91 32.55 2011-03-04 00:09:40.000 063 33324.82 322.13 2358.00 32.55 2011-03-04 00:09:41.000 063 33324.86 322.14 2357.98 32.55 2011-03-04 00:09:42.000 063 33324.87 322.12 2358.00 32.55 2011-03-04 00:09:43.000 063 33324.83 322.11 2357.93 32.55 2011-03-04 00:09:44.000 063 33324.83 322.09 2357.89 32.55 2011-03-04 00:09:45.000 063 33324.89 322.17 2358.03 32.55 2011-03-04 00:09:46.000 063 33324.76 322.13 2358.00 32.55 2011-03-04 00:09:47.000 063 33324.79 322.10 2358.04 32.55 2011-03-04 00:09:48.000 063 33324.85 322.12 2357.97 32.55 2011-03-04 00:09:49.000 063 33324.92 322.12 2357.99 32.55 2011-03-04 00:09:50.000 063 33324.87 322.13 2357.95 32.55 2011-03-04 00:09:51.000 063 33324.91 322.11 2357.94 32.55 2011-03-04 00:09:52.000 063 33324.93 322.14 2357.93 32.55 2011-03-04 00:09:53.000 063 33325.04 322.10 2357.91 32.55 2011-03-04 00:09:54.000 063 33324.95 322.05 2357.87 32.55 2011-03-04 00:09:55.000 063 33324.93 322.11 2357.97 32.55 2011-03-04 00:09:56.000 063 33324.99 322.12 2357.99 32.55 2011-03-04 00:09:57.000 063 33324.98 322.08 2357.90 32.55 2011-03-04 00:09:58.000 063 33324.92 322.11 2357.87 32.55 2011-03-04 00:09:59.000 063 33325.05 322.12 2357.98 32.55 2011-03-04 00:10:00.000 063 33324.98 322.14 2357.97 32.55 2011-03-04 00:10:01.000 063 33325.02 322.12 2357.89 32.55 2011-03-04 00:10:02.000 063 33325.06 322.10 2357.86 32.55 2011-03-04 00:10:03.000 063 33325.12 322.13 2357.91 32.55 2011-03-04 00:10:04.000 063 33325.07 322.13 2357.88 32.55 2011-03-04 00:10:05.000 063 33324.99 322.12 2357.89 32.55 2011-03-04 00:10:06.000 063 33325.02 322.12 2357.85 32.55 2011-03-04 00:10:07.000 063 33324.98 322.12 2357.86 32.55 2011-03-04 00:10:08.000 063 33325.01 322.11 2358.01 32.55 2011-03-04 00:10:09.000 063 33325.04 322.16 2357.87 32.55 2011-03-04 00:10:10.000 063 33325.08 322.15 2357.88 32.55 2011-03-04 00:10:11.000 063 33325.04 322.17 2357.89 32.55 2011-03-04 00:10:12.000 063 33324.96 322.15 2357.90 32.55 2011-03-04 00:10:13.000 063 33325.05 322.20 2357.91 32.55 2011-03-04 00:10:14.000 063 33325.04 322.16 2357.87 32.55 2011-03-04 00:10:15.000 063 33325.13 322.15 2357.91 32.55 2011-03-04 00:10:16.000 063 33324.89 322.17 2357.89 32.55 2011-03-04 00:10:17.000 063 33325.15 322.16 2357.95 32.55 2011-03-04 00:10:18.000 063 33325.01 322.14 2357.86 32.55 2011-03-04 00:10:19.000 063 33325.04 322.18 2357.90 32.55 2011-03-04 00:10:20.000 063 33325.05 322.20 2357.93 32.55 2011-03-04 00:10:21.000 063 33324.98 322.18 2357.87 32.55 2011-03-04 00:10:22.000 063 33325.05 322.16 2357.90 32.55 2011-03-04 00:10:23.000 063 33324.97 322.18 2357.85 32.55 2011-03-04 00:10:24.000 063 33324.99 322.18 2357.83 32.55 2011-03-04 00:10:25.000 063 33325.01 322.18 2357.93 32.55 2011-03-04 00:10:26.000 063 33325.06 322.21 2357.93 32.55 2011-03-04 00:10:27.000 063 33325.03 322.22 2357.95 32.55 2011-03-04 00:10:28.000 063 33325.09 322.23 2357.94 32.55 2011-03-04 00:10:29.000 063 33325.10 322.19 2357.86 32.55 2011-03-04 00:10:30.000 063 33325.00 322.20 2357.88 32.55 2011-03-04 00:10:31.000 063 33325.04 322.19 2357.89 32.55 2011-03-04 00:10:32.000 063 33325.07 322.17 2357.94 32.55 2011-03-04 00:10:33.000 063 33325.01 322.20 2357.85 32.55 2011-03-04 00:10:34.000 063 33325.02 322.20 2357.91 32.55 2011-03-04 00:10:35.000 063 33325.13 322.15 2357.93 32.55 2011-03-04 00:10:36.000 063 33325.10 322.14 2357.96 32.55 2011-03-04 00:10:37.000 063 33325.03 322.18 2357.92 32.55 2011-03-04 00:10:38.000 063 33325.07 322.17 2357.87 32.55 2011-03-04 00:10:39.000 063 33325.01 322.16 2357.84 32.55 2011-03-04 00:10:40.000 063 33325.02 322.20 2357.95 32.55 2011-03-04 00:10:41.000 063 33325.12 322.20 2357.96 32.55 2011-03-04 00:10:42.000 063 33325.00 322.25 2357.86 32.55 2011-03-04 00:10:43.000 063 33325.05 322.21 2357.85 32.55 2011-03-04 00:10:44.000 063 33325.11 322.21 2357.89 32.55 2011-03-04 00:10:45.000 063 33324.95 322.21 2357.87 32.55 2011-03-04 00:10:46.000 063 33325.07 322.17 2357.95 32.55 2011-03-04 00:10:47.000 063 33325.04 322.24 2357.86 32.55 2011-03-04 00:10:48.000 063 33325.01 322.23 2357.84 32.55 2011-03-04 00:10:49.000 063 33324.96 322.19 2357.92 32.55 2011-03-04 00:10:50.000 063 33324.99 322.27 2357.95 32.55 2011-03-04 00:10:51.000 063 33324.96 322.20 2357.93 32.55 2011-03-04 00:10:52.000 063 33324.91 322.24 2357.85 32.55 2011-03-04 00:10:53.000 063 33325.04 322.21 2357.96 32.55 2011-03-04 00:10:54.000 063 33324.96 322.19 2357.97 32.55 2011-03-04 00:10:55.000 063 33324.93 322.24 2357.93 32.55 2011-03-04 00:10:56.000 063 33324.97 322.23 2357.90 32.55 2011-03-04 00:10:57.000 063 33324.91 322.21 2357.89 32.55 2011-03-04 00:10:58.000 063 33324.94 322.21 2357.92 32.55 2011-03-04 00:10:59.000 063 33324.86 322.27 2357.95 32.55 2011-03-04 00:11:00.000 063 33324.95 322.25 2357.96 32.55 2011-03-04 00:11:01.000 063 33324.92 322.21 2358.07 32.55 2011-03-04 00:11:02.000 063 33324.96 322.25 2357.93 32.55 2011-03-04 00:11:03.000 063 33325.02 322.25 2357.93 32.55 2011-03-04 00:11:04.000 063 33325.08 322.21 2357.92 32.55 2011-03-04 00:11:05.000 063 33324.95 322.21 2357.97 32.55 2011-03-04 00:11:06.000 063 33324.99 322.22 2357.94 32.55 2011-03-04 00:11:07.000 063 33324.99 322.18 2357.86 32.55 2011-03-04 00:11:08.000 063 33324.98 322.20 2357.94 32.55 2011-03-04 00:11:09.000 063 33324.90 322.22 2357.93 32.55 2011-03-04 00:11:10.000 063 33324.98 322.23 2357.87 32.55 2011-03-04 00:11:11.000 063 33324.93 322.24 2357.91 32.55 2011-03-04 00:11:12.000 063 33325.02 322.26 2357.82 32.55 2011-03-04 00:11:13.000 063 33324.95 322.24 2357.88 32.55 2011-03-04 00:11:14.000 063 33324.98 322.22 2357.84 32.55 2011-03-04 00:11:15.000 063 33324.96 322.21 2357.85 32.55 2011-03-04 00:11:16.000 063 33324.77 322.21 2357.87 32.55 2011-03-04 00:11:17.000 063 33325.00 322.24 2357.89 32.55 2011-03-04 00:11:18.000 063 33324.89 322.24 2357.94 32.55 2011-03-04 00:11:19.000 063 33324.90 322.25 2357.97 32.55 2011-03-04 00:11:20.000 063 33324.89 322.25 2357.97 32.55 2011-03-04 00:11:21.000 063 33324.85 322.19 2357.89 32.55 2011-03-04 00:11:22.000 063 33324.99 322.24 2357.92 32.55 2011-03-04 00:11:23.000 063 33324.98 322.29 2357.94 32.55 2011-03-04 00:11:24.000 063 33324.92 322.26 2357.93 32.55 2011-03-04 00:11:25.000 063 33324.86 322.22 2357.87 32.55 2011-03-04 00:11:26.000 063 33324.90 322.22 2357.94 32.55 2011-03-04 00:11:27.000 063 33325.02 322.26 2357.90 32.55 2011-03-04 00:11:28.000 063 33324.92 322.29 2357.94 32.55 2011-03-04 00:11:29.000 063 33324.98 322.19 2357.92 32.55 2011-03-04 00:11:30.000 063 33324.94 322.20 2357.93 32.55 2011-03-04 00:11:31.000 063 33324.95 322.21 2357.94 32.55 2011-03-04 00:11:32.000 063 33324.89 322.24 2357.91 32.55 2011-03-04 00:11:33.000 063 33325.04 322.24 2357.86 32.55 2011-03-04 00:11:34.000 063 33324.88 322.24 2357.90 32.55 2011-03-04 00:11:35.000 063 33325.01 322.25 2357.90 32.55 2011-03-04 00:11:36.000 063 33324.89 322.24 2357.81 32.55 2011-03-04 00:11:37.000 063 33324.86 322.24 2357.84 32.55 2011-03-04 00:11:38.000 063 33324.95 322.21 2357.89 32.55 2011-03-04 00:11:39.000 063 33324.92 322.25 2357.94 32.55 2011-03-04 00:11:40.000 063 33324.86 322.25 2357.92 32.55 2011-03-04 00:11:41.000 063 33324.88 322.25 2357.79 32.55 2011-03-04 00:11:42.000 063 33324.83 322.25 2357.84 32.55 2011-03-04 00:11:43.000 063 33324.87 322.19 2357.93 32.55 2011-03-04 00:11:44.000 063 33324.92 322.23 2357.91 32.55 2011-03-04 00:11:45.000 063 33324.91 322.23 2357.95 32.55 2011-03-04 00:11:46.000 063 33324.83 322.27 2357.96 32.55 2011-03-04 00:11:47.000 063 33324.90 322.19 2357.90 32.55 2011-03-04 00:11:48.000 063 33324.89 322.23 2357.93 32.55 2011-03-04 00:11:49.000 063 33324.87 322.26 2357.84 32.55 2011-03-04 00:11:50.000 063 33324.86 322.23 2357.86 32.55 2011-03-04 00:11:51.000 063 33324.90 322.25 2357.87 32.55 2011-03-04 00:11:52.000 063 33324.74 322.23 2357.91 32.55 2011-03-04 00:11:53.000 063 33324.80 322.22 2357.96 32.55 2011-03-04 00:11:54.000 063 33324.79 322.24 2357.94 32.55 2011-03-04 00:11:55.000 063 33324.80 322.25 2357.93 32.55 2011-03-04 00:11:56.000 063 33324.76 322.22 2357.97 32.55 2011-03-04 00:11:57.000 063 33324.71 322.23 2357.97 32.55 2011-03-04 00:11:58.000 063 33324.82 322.27 2357.88 32.55 2011-03-04 00:11:59.000 063 33324.72 322.24 2357.92 32.55 2011-03-04 00:12:00.000 063 33324.73 322.25 2357.88 32.55 2011-03-04 00:12:01.000 063 33324.74 322.26 2357.93 32.55 2011-03-04 00:12:02.000 063 33324.68 322.28 2357.93 32.55 2011-03-04 00:12:03.000 063 33324.67 322.30 2357.89 32.55 2011-03-04 00:12:04.000 063 33324.68 322.24 2357.96 32.55 2011-03-04 00:12:05.000 063 33324.62 322.30 2357.93 32.55 2011-03-04 00:12:06.000 063 33324.66 322.25 2357.95 32.55 2011-03-04 00:12:07.000 063 33324.68 322.31 2357.85 32.55 2011-03-04 00:12:08.000 063 33324.68 322.27 2357.88 32.55 2011-03-04 00:12:09.000 063 33324.61 322.29 2357.88 32.55 2011-03-04 00:12:10.000 063 33324.70 322.30 2357.88 32.55 2011-03-04 00:12:11.000 063 33324.67 322.29 2357.92 32.55 2011-03-04 00:12:12.000 063 33324.68 322.29 2357.91 32.55 2011-03-04 00:12:13.000 063 33324.75 322.25 2357.94 32.55 2011-03-04 00:12:14.000 063 33324.67 322.27 2357.91 32.55 2011-03-04 00:12:15.000 063 33324.69 322.26 2358.00 32.55 2011-03-04 00:12:16.000 063 33324.77 322.22 2357.88 32.55 2011-03-04 00:12:17.000 063 33324.75 322.23 2357.93 32.55 2011-03-04 00:12:18.000 063 33324.67 322.21 2357.90 32.55 2011-03-04 00:12:19.000 063 33324.75 322.26 2357.98 32.55 2011-03-04 00:12:20.000 063 33324.69 322.25 2357.83 32.55 2011-03-04 00:12:21.000 063 33324.74 322.23 2357.94 32.55 2011-03-04 00:12:22.000 063 33324.81 322.21 2357.95 32.55 2011-03-04 00:12:23.000 063 33324.72 322.26 2357.98 32.55 2011-03-04 00:12:24.000 063 33324.77 322.24 2357.99 32.55 2011-03-04 00:12:25.000 063 33324.77 322.25 2357.94 32.55 2011-03-04 00:12:26.000 063 33324.79 322.23 2357.95 32.55 2011-03-04 00:12:27.000 063 33324.80 322.24 2357.95 32.55 2011-03-04 00:12:28.000 063 33324.73 322.21 2357.99 32.55 2011-03-04 00:12:29.000 063 33324.79 322.24 2357.94 32.55 2011-03-04 00:12:30.000 063 33324.75 322.27 2357.91 32.55 2011-03-04 00:12:31.000 063 33324.70 322.27 2357.94 32.55 2011-03-04 00:12:32.000 063 33324.73 322.26 2357.87 32.55 2011-03-04 00:12:33.000 063 33324.78 322.23 2357.95 32.55 2011-03-04 00:12:34.000 063 33324.64 322.22 2357.91 32.55 2011-03-04 00:12:35.000 063 33324.62 322.22 2357.95 32.55 2011-03-04 00:12:36.000 063 33324.61 322.18 2357.99 32.55 2011-03-04 00:12:37.000 063 33324.73 322.21 2357.97 32.55 2011-03-04 00:12:38.000 063 33324.68 322.21 2357.91 32.55 2011-03-04 00:12:39.000 063 33324.67 322.24 2357.94 32.55 2011-03-04 00:12:40.000 063 33324.67 322.22 2357.89 32.55 2011-03-04 00:12:41.000 063 33324.71 322.25 2357.93 32.55 2011-03-04 00:12:42.000 063 33324.65 322.24 2357.93 32.55 2011-03-04 00:12:43.000 063 33324.64 322.20 2357.93 32.55 2011-03-04 00:12:44.000 063 33324.64 322.25 2358.00 32.55 2011-03-04 00:12:45.000 063 33324.68 322.21 2357.98 32.55 2011-03-04 00:12:46.000 063 33324.65 322.20 2357.91 32.55 2011-03-04 00:12:47.000 063 33324.62 322.23 2357.94 32.55 2011-03-04 00:12:48.000 063 33324.55 322.23 2357.89 32.55 2011-03-04 00:12:49.000 063 33324.67 322.24 2357.97 32.55 2011-03-04 00:12:50.000 063 33324.62 322.22 2357.90 32.55 2011-03-04 00:12:51.000 063 33324.65 322.23 2357.83 32.55 2011-03-04 00:12:52.000 063 33324.59 322.21 2357.91 32.55 2011-03-04 00:12:53.000 063 33324.56 322.23 2357.98 32.55 2011-03-04 00:12:54.000 063 33324.56 322.24 2357.99 32.55 2011-03-04 00:12:55.000 063 33324.58 322.22 2357.95 32.55 2011-03-04 00:12:56.000 063 33324.52 322.24 2357.99 32.55 2011-03-04 00:12:57.000 063 33324.61 322.22 2357.93 32.55 2011-03-04 00:12:58.000 063 33324.59 322.23 2357.91 32.55 2011-03-04 00:12:59.000 063 33324.57 322.22 2358.00 32.55 2011-03-04 00:13:00.000 063 33324.52 322.24 2357.95 32.55 2011-03-04 00:13:01.000 063 33324.57 322.25 2357.93 32.55 2011-03-04 00:13:02.000 063 33324.51 322.22 2357.90 32.55 2011-03-04 00:13:03.000 063 33324.50 322.27 2357.91 32.55 2011-03-04 00:13:04.000 063 33324.46 322.26 2357.85 32.55 2011-03-04 00:13:05.000 063 33324.52 322.26 2357.91 32.55 2011-03-04 00:13:06.000 063 33324.40 322.24 2357.87 32.55 2011-03-04 00:13:07.000 063 33324.46 322.24 2357.94 32.55 2011-03-04 00:13:08.000 063 33324.50 322.24 2358.00 32.55 2011-03-04 00:13:09.000 063 33324.47 322.23 2357.89 32.55 2011-03-04 00:13:10.000 063 33324.41 322.24 2357.91 32.55 2011-03-04 00:13:11.000 063 33324.48 322.20 2357.82 32.55 2011-03-04 00:13:12.000 063 33324.43 322.22 2357.89 32.55 2011-03-04 00:13:13.000 063 33324.52 322.26 2357.95 32.55 2011-03-04 00:13:14.000 063 33324.38 322.22 2357.93 32.55 2011-03-04 00:13:15.000 063 33324.29 322.27 2357.96 32.55 2011-03-04 00:13:16.000 063 33324.33 322.27 2357.95 32.55 2011-03-04 00:13:17.000 063 33324.52 322.24 2357.89 32.55 2011-03-04 00:13:18.000 063 33324.37 322.26 2357.88 32.55 2011-03-04 00:13:19.000 063 33324.39 322.23 2358.01 32.55 2011-03-04 00:13:20.000 063 33324.42 322.21 2358.00 32.55 2011-03-04 00:13:21.000 063 33324.35 322.25 2357.91 32.55 2011-03-04 00:13:22.000 063 33324.46 322.23 2357.92 32.55 2011-03-04 00:13:23.000 063 33324.38 322.26 2357.86 32.55 2011-03-04 00:13:24.000 063 33324.38 322.25 2357.85 32.55 2011-03-04 00:13:25.000 063 33324.40 322.22 2357.97 32.55 2011-03-04 00:13:26.000 063 33324.40 322.24 2357.91 32.55 2011-03-04 00:13:27.000 063 33324.48 322.23 2357.91 32.55 2011-03-04 00:13:28.000 063 33324.36 322.27 2357.92 32.55 2011-03-04 00:13:29.000 063 33324.40 322.20 2357.85 32.55 2011-03-04 00:13:30.000 063 33324.40 322.23 2357.85 32.55 2011-03-04 00:13:31.000 063 33324.48 322.22 2357.85 32.55 2011-03-04 00:13:32.000 063 33324.44 322.18 2357.93 32.55 2011-03-04 00:13:33.000 063 33324.41 322.23 2357.85 32.55 2011-03-04 00:13:34.000 063 33324.39 322.23 2357.92 32.55 2011-03-04 00:13:35.000 063 33324.49 322.22 2357.94 32.55 2011-03-04 00:13:36.000 063 33324.40 322.19 2357.87 32.55 2011-03-04 00:13:37.000 063 33324.39 322.19 2357.93 32.55 2011-03-04 00:13:38.000 063 33324.50 322.22 2357.92 32.55 2011-03-04 00:13:39.000 063 33324.50 322.25 2357.91 32.55 2011-03-04 00:13:40.000 063 33324.43 322.21 2357.90 32.55 2011-03-04 00:13:41.000 063 33324.44 322.21 2357.97 32.55 2011-03-04 00:13:42.000 063 33324.35 322.21 2357.92 32.55 2011-03-04 00:13:43.000 063 33324.35 322.20 2357.85 32.55 2011-03-04 00:13:44.000 063 33324.35 322.19 2357.89 32.55 2011-03-04 00:13:45.000 063 33324.37 322.21 2357.97 32.55 2011-03-04 00:13:46.000 063 33324.47 322.19 2357.83 32.55 2011-03-04 00:13:47.000 063 33324.31 322.17 2357.86 32.55 2011-03-04 00:13:48.000 063 33324.32 322.20 2357.85 32.55 2011-03-04 00:13:49.000 063 33324.30 322.19 2357.88 32.55 2011-03-04 00:13:50.000 063 33324.30 322.18 2357.91 32.55 2011-03-04 00:13:51.000 063 33324.40 322.19 2357.79 32.55 2011-03-04 00:13:52.000 063 33324.25 322.21 2357.89 32.55 2011-03-04 00:13:53.000 063 33324.35 322.18 2357.89 32.55 2011-03-04 00:13:54.000 063 33324.33 322.18 2357.85 32.55 2011-03-04 00:13:55.000 063 33324.40 322.21 2357.85 32.55 2011-03-04 00:13:56.000 063 33324.45 322.20 2357.91 32.55 2011-03-04 00:13:57.000 063 33324.40 322.23 2357.85 32.55 2011-03-04 00:13:58.000 063 33324.36 322.17 2357.85 32.55 2011-03-04 00:13:59.000 063 33324.36 322.22 2357.88 32.55 2011-03-04 00:14:00.000 063 33324.32 322.19 2357.88 32.55 2011-03-04 00:14:01.000 063 33324.36 322.21 2357.83 32.55 2011-03-04 00:14:02.000 063 33324.32 322.23 2357.91 32.55 2011-03-04 00:14:03.000 063 33324.33 322.23 2357.86 32.55 2011-03-04 00:14:04.000 063 33324.36 322.23 2357.89 32.55 2011-03-04 00:14:05.000 063 33324.34 322.20 2357.96 32.55 2011-03-04 00:14:06.000 063 33324.29 322.19 2357.88 32.55 2011-03-04 00:14:07.000 063 33324.33 322.26 2357.89 32.55 2011-03-04 00:14:08.000 063 33324.25 322.24 2357.93 32.55 2011-03-04 00:14:09.000 063 33324.27 322.24 2357.88 32.55 2011-03-04 00:14:10.000 063 33324.21 322.25 2357.79 32.55 2011-03-04 00:14:11.000 063 33324.29 322.23 2357.94 32.55 2011-03-04 00:14:12.000 063 33324.19 322.21 2357.85 32.55 2011-03-04 00:14:13.000 063 33324.21 322.19 2357.86 32.55 2011-03-04 00:14:14.000 063 33324.32 322.24 2357.89 32.55 2011-03-04 00:14:15.000 063 33324.30 322.22 2357.93 32.55 2011-03-04 00:14:16.000 063 33324.39 322.25 2357.82 32.55 2011-03-04 00:14:17.000 063 33324.39 322.25 2357.92 32.55 2011-03-04 00:14:18.000 063 33324.22 322.21 2357.93 32.55 2011-03-04 00:14:19.000 063 33324.32 322.23 2357.90 32.55 2011-03-04 00:14:20.000 063 33324.21 322.24 2357.87 32.55 2011-03-04 00:14:21.000 063 33324.23 322.20 2357.87 32.56 2011-03-04 00:14:22.000 063 33324.17 322.19 2357.89 32.56 2011-03-04 00:14:23.000 063 33324.35 322.21 2357.94 32.56 2011-03-04 00:14:24.000 063 33324.29 322.22 2357.89 32.56 2011-03-04 00:14:25.000 063 33324.32 322.22 2357.88 32.55 2011-03-04 00:14:26.000 063 33324.42 322.21 2357.88 32.55 2011-03-04 00:14:27.000 063 33324.32 322.20 2357.86 32.56 2011-03-04 00:14:28.000 063 33324.22 322.23 2357.82 32.55 2011-03-04 00:14:29.000 063 33324.36 322.20 2357.88 32.55 2011-03-04 00:14:30.000 063 33324.33 322.19 2357.91 32.55 2011-03-04 00:14:31.000 063 33324.44 322.22 2357.89 32.55 2011-03-04 00:14:32.000 063 33324.39 322.21 2357.86 32.56 2011-03-04 00:14:33.000 063 33324.36 322.19 2357.87 32.55 2011-03-04 00:14:34.000 063 33324.39 322.18 2357.76 32.55 2011-03-04 00:14:35.000 063 33324.52 322.20 2357.84 32.55 2011-03-04 00:14:36.000 063 33324.38 322.21 2357.81 32.55 2011-03-04 00:14:37.000 063 33324.50 322.21 2357.80 32.55 2011-03-04 00:14:38.000 063 33324.57 322.22 2357.85 32.55 2011-03-04 00:14:39.000 063 33324.48 322.17 2357.83 32.56 2011-03-04 00:14:40.000 063 33324.59 322.18 2357.81 32.55 2011-03-04 00:14:41.000 063 33324.42 322.16 2357.79 32.56 2011-03-04 00:14:42.000 063 33324.46 322.17 2357.74 32.56 2011-03-04 00:14:43.000 063 33324.49 322.15 2357.87 32.56 2011-03-04 00:14:44.000 063 33324.49 322.17 2357.79 32.56 2011-03-04 00:14:45.000 063 33324.45 322.20 2357.83 32.55 2011-03-04 00:14:46.000 063 33324.41 322.16 2357.73 32.55 2011-03-04 00:14:47.000 063 33324.49 322.17 2357.78 32.55 2011-03-04 00:14:48.000 063 33324.44 322.19 2357.78 32.55 2011-03-04 00:14:49.000 063 33324.36 322.17 2357.84 32.55 2011-03-04 00:14:50.000 063 33324.39 322.19 2357.80 32.56 2011-03-04 00:14:51.000 063 33324.30 322.15 2357.78 32.55 2011-03-04 00:14:52.000 063 33324.57 322.19 2357.72 32.55 2011-03-04 00:14:53.000 063 33324.37 322.17 2357.82 32.56 2011-03-04 00:14:54.000 063 33324.45 322.14 2357.80 32.55 2011-03-04 00:14:55.000 063 33324.42 322.19 2357.74 32.56 2011-03-04 00:14:56.000 063 33324.52 322.19 2357.74 32.56 2011-03-04 00:14:57.000 063 33324.55 322.13 2357.72 32.56 2011-03-04 00:14:58.000 063 33324.54 322.14 2357.81 32.56 2011-03-04 00:14:59.000 063 33324.55 322.15 2357.76 32.56 2011-03-04 00:15:00.000 063 33324.63 322.16 2357.75 32.56 2011-03-04 00:15:01.000 063 33324.63 322.13 2357.77 32.56 2011-03-04 00:15:02.000 063 33324.70 322.12 2357.72 32.56 2011-03-04 00:15:03.000 063 33324.64 322.12 2357.76 32.56 2011-03-04 00:15:04.000 063 33324.66 322.12 2357.71 32.56 2011-03-04 00:15:05.000 063 33324.77 322.08 2357.73 32.56 2011-03-04 00:15:06.000 063 33324.71 322.11 2357.73 32.56 2011-03-04 00:15:07.000 063 33324.65 322.13 2357.72 32.56 2011-03-04 00:15:08.000 063 33324.67 322.13 2357.74 32.56 2011-03-04 00:15:09.000 063 33324.64 322.16 2357.64 32.56 2011-03-04 00:15:10.000 063 33324.59 322.14 2357.73 32.56 2011-03-04 00:15:11.000 063 33324.54 322.14 2357.75 32.56 2011-03-04 00:15:12.000 063 33324.62 322.12 2357.70 32.56 2011-03-04 00:15:13.000 063 33324.52 322.15 2357.72 32.56 2011-03-04 00:15:14.000 063 33324.54 322.13 2357.75 32.56 2011-03-04 00:15:15.000 063 33324.50 322.12 2357.78 32.56 2011-03-04 00:15:16.000 063 33324.45 322.15 2357.75 32.56 2011-03-04 00:15:17.000 063 33324.60 322.15 2357.69 32.56 2011-03-04 00:15:18.000 063 33324.54 322.16 2357.69 32.56 2011-03-04 00:15:19.000 063 33324.48 322.14 2357.75 32.56 2011-03-04 00:15:20.000 063 33324.53 322.19 2357.72 32.56 2011-03-04 00:15:21.000 063 33324.45 322.12 2357.72 32.56 2011-03-04 00:15:22.000 063 33324.58 322.14 2357.78 32.56 2011-03-04 00:15:23.000 063 33324.49 322.13 2357.72 32.56 2011-03-04 00:15:24.000 063 33324.55 322.11 2357.65 32.56 2011-03-04 00:15:25.000 063 33324.58 322.14 2357.73 32.56 2011-03-04 00:15:26.000 063 33324.63 322.13 2357.72 32.56 2011-03-04 00:15:27.000 063 33324.55 322.12 2357.71 32.56 2011-03-04 00:15:28.000 063 33324.62 322.12 2357.74 32.56 2011-03-04 00:15:29.000 063 33324.62 322.10 2357.74 32.56 2011-03-04 00:15:30.000 063 33324.62 322.11 2357.82 32.56 2011-03-04 00:15:31.000 063 33324.60 322.12 2357.74 32.56 2011-03-04 00:15:32.000 063 33324.62 322.14 2357.80 32.56 2011-03-04 00:15:33.000 063 33324.61 322.11 2357.69 32.56 2011-03-04 00:15:34.000 063 33324.59 322.10 2357.63 32.56 2011-03-04 00:15:35.000 063 33324.58 322.08 2357.76 32.56 2011-03-04 00:15:36.000 063 33324.62 322.09 2357.74 32.56 2011-03-04 00:15:37.000 063 33324.67 322.09 2357.72 32.56 2011-03-04 00:15:38.000 063 33324.68 322.14 2357.72 32.56 2011-03-04 00:15:39.000 063 33324.70 322.06 2357.71 32.56 2011-03-04 00:15:40.000 063 33324.68 322.09 2357.78 32.56 2011-03-04 00:15:41.000 063 33324.52 322.06 2357.70 32.56 2011-03-04 00:15:42.000 063 33324.65 322.05 2357.83 32.56 2011-03-04 00:15:43.000 063 33324.71 322.07 2357.64 32.56 2011-03-04 00:15:44.000 063 33324.68 322.05 2357.73 32.56 2011-03-04 00:15:45.000 063 33324.59 322.07 2357.69 32.56 2011-03-04 00:15:46.000 063 33324.76 322.07 2357.61 32.56 2011-03-04 00:15:47.000 063 33324.64 322.06 2357.71 32.56 2011-03-04 00:15:48.000 063 33324.70 322.04 2357.72 32.56 2011-03-04 00:15:49.000 063 33324.73 322.05 2357.63 32.56 2011-03-04 00:15:50.000 063 33324.77 322.07 2357.64 32.56 2011-03-04 00:15:51.000 063 33324.84 322.06 2357.69 32.56 2011-03-04 00:15:52.000 063 33324.74 322.06 2357.68 32.56 2011-03-04 00:15:53.000 063 33324.82 322.05 2357.73 32.56 2011-03-04 00:15:54.000 063 33324.77 322.03 2357.69 32.56 2011-03-04 00:15:55.000 063 33324.73 322.05 2357.77 32.56 2011-03-04 00:15:56.000 063 33324.70 322.02 2357.64 32.56 2011-03-04 00:15:57.000 063 33324.75 322.03 2357.60 32.56 2011-03-04 00:15:58.000 063 33324.82 322.04 2357.60 32.56 2011-03-04 00:15:59.000 063 33324.76 322.01 2357.55 32.56 2011-03-04 00:16:00.000 063 33324.66 322.03 2357.56 32.56 2011-03-04 00:16:01.000 063 33324.69 321.98 2357.71 32.56 2011-03-04 00:16:02.000 063 33324.76 322.04 2357.65 32.56 2011-03-04 00:16:03.000 063 33324.77 322.00 2357.60 32.56 2011-03-04 00:16:04.000 063 33324.80 322.02 2357.67 32.56 2011-03-04 00:16:05.000 063 33324.91 322.02 2357.67 32.56 2011-03-04 00:16:06.000 063 33324.77 322.02 2357.64 32.56 2011-03-04 00:16:07.000 063 33324.84 322.01 2357.61 32.56 2011-03-04 00:16:08.000 063 33324.86 322.00 2357.69 32.56 2011-03-04 00:16:09.000 063 33324.77 322.02 2357.69 32.56 2011-03-04 00:16:10.000 063 33324.84 322.03 2357.54 32.56 2011-03-04 00:16:11.000 063 33324.80 322.00 2357.59 32.56 2011-03-04 00:16:12.000 063 33324.81 321.99 2357.57 32.56 2011-03-04 00:16:13.000 063 33324.85 322.04 2357.60 32.56 2011-03-04 00:16:14.000 063 33324.82 322.00 2357.55 32.56 2011-03-04 00:16:15.000 063 33324.98 322.01 2357.51 32.56 2011-03-04 00:16:16.000 063 33324.86 322.04 2357.59 32.56 2011-03-04 00:16:17.000 063 33324.83 322.01 2357.57 32.56 2011-03-04 00:16:18.000 063 33324.83 322.01 2357.55 32.56 2011-03-04 00:16:19.000 063 33324.88 322.04 2357.59 32.56 2011-03-04 00:16:20.000 063 33324.91 322.01 2357.70 32.56 2011-03-04 00:16:21.000 063 33324.91 321.94 2357.59 32.56 2011-03-04 00:16:22.000 063 33324.90 321.94 2357.62 32.56 2011-03-04 00:16:23.000 063 33324.89 321.95 2357.61 32.56 2011-03-04 00:16:24.000 063 33324.96 321.97 2357.61 32.56 2011-03-04 00:16:25.000 063 33324.82 321.95 2357.71 32.56 2011-03-04 00:16:26.000 063 33324.90 321.98 2357.61 32.56 2011-03-04 00:16:27.000 063 33324.88 321.96 2357.60 32.56 2011-03-04 00:16:28.000 063 33324.83 321.96 2357.59 32.56 2011-03-04 00:16:29.000 063 33324.96 321.96 2357.54 32.56 2011-03-04 00:16:30.000 063 33324.92 321.99 2357.54 32.56 2011-03-04 00:16:31.000 063 33324.85 321.91 2357.57 32.56 2011-03-04 00:16:32.000 063 33324.88 321.95 2357.60 32.56 2011-03-04 00:16:33.000 063 33324.92 321.93 2357.50 32.56 2011-03-04 00:16:34.000 063 33324.91 321.97 2357.59 32.56 2011-03-04 00:16:35.000 063 33324.92 321.97 2357.58 32.56 2011-03-04 00:16:36.000 063 33324.93 321.96 2357.55 32.56 2011-03-04 00:16:37.000 063 33324.93 321.96 2357.48 32.56 2011-03-04 00:16:38.000 063 33324.92 321.92 2357.64 32.56 2011-03-04 00:16:39.000 063 33324.95 321.96 2357.62 32.56 2011-03-04 00:16:40.000 063 33324.92 321.94 2357.57 32.56 2011-03-04 00:16:41.000 063 33324.95 321.90 2357.68 32.56 2011-03-04 00:16:42.000 063 33324.78 321.88 2357.51 32.56 2011-03-04 00:16:43.000 063 33324.87 321.92 2357.54 32.56 2011-03-04 00:16:44.000 063 33324.92 321.89 2357.55 32.56 2011-03-04 00:16:45.000 063 33324.97 321.90 2357.59 32.56 2011-03-04 00:16:46.000 063 33324.94 321.90 2357.54 32.56 2011-03-04 00:16:47.000 063 33325.00 321.89 2357.45 32.56 2011-03-04 00:16:48.000 063 33324.99 321.88 2357.54 32.56 2011-03-04 00:16:49.000 063 33324.96 321.87 2357.55 32.56 2011-03-04 00:16:50.000 063 33325.01 321.94 2357.61 32.56 2011-03-04 00:16:51.000 063 33325.02 321.89 2357.51 32.56 2011-03-04 00:16:52.000 063 33325.02 321.85 2357.50 32.56 2011-03-04 00:16:53.000 063 33324.83 321.84 2357.45 32.56 2011-03-04 00:16:54.000 063 33324.94 321.87 2357.55 32.56 2011-03-04 00:16:55.000 063 33324.96 321.86 2357.54 32.56 2011-03-04 00:16:56.000 063 33325.04 321.88 2357.46 32.56 2011-03-04 00:16:57.000 063 33325.02 321.88 2357.56 32.56 2011-03-04 00:16:58.000 063 33324.86 321.87 2357.57 32.56 2011-03-04 00:16:59.000 063 33325.08 321.89 2357.45 32.56 2011-03-04 00:17:00.000 063 33324.81 321.89 2357.53 32.56 2011-03-04 00:17:01.000 063 33324.97 321.91 2357.53 32.56 2011-03-04 00:17:02.000 063 33324.92 321.92 2357.53 32.56 2011-03-04 00:17:03.000 063 33324.98 321.87 2357.50 32.56 2011-03-04 00:17:04.000 063 33324.88 321.86 2357.60 32.56 2011-03-04 00:17:05.000 063 33325.02 321.87 2357.55 32.56 2011-03-04 00:17:06.000 063 33324.97 321.92 2357.54 32.56 2011-03-04 00:17:07.000 063 33325.02 321.88 2357.55 32.56 2011-03-04 00:17:08.000 063 33324.94 321.86 2357.61 32.56 2011-03-04 00:17:09.000 063 33324.94 321.90 2357.48 32.56 2011-03-04 00:17:10.000 063 33325.03 321.87 2357.55 32.56 2011-03-04 00:17:11.000 063 33325.00 321.87 2357.58 32.56 2011-03-04 00:17:12.000 063 33325.02 321.89 2357.56 32.56 2011-03-04 00:17:13.000 063 33324.89 321.86 2357.50 32.56 2011-03-04 00:17:14.000 063 33325.00 321.83 2357.54 32.56 2011-03-04 00:17:15.000 063 33324.95 321.87 2357.49 32.56 2011-03-04 00:17:16.000 063 33324.85 321.88 2357.53 32.56 2011-03-04 00:17:17.000 063 33324.91 321.86 2357.44 32.56 2011-03-04 00:17:18.000 063 33324.83 321.84 2357.53 32.56 2011-03-04 00:17:19.000 063 33324.88 321.79 2357.43 32.56 2011-03-04 00:17:20.000 063 33324.94 321.80 2357.54 32.56 2011-03-04 00:17:21.000 063 33324.98 321.80 2357.55 32.56 2011-03-04 00:17:22.000 063 33324.93 321.81 2357.51 32.56 2011-03-04 00:17:23.000 063 33324.89 321.83 2357.51 32.56 2011-03-04 00:17:24.000 063 33325.07 321.80 2357.54 32.56 2011-03-04 00:17:25.000 063 33324.98 321.82 2357.57 32.56 2011-03-04 00:17:26.000 063 33324.94 321.79 2357.54 32.56 2011-03-04 00:17:27.000 063 33325.01 321.80 2357.57 32.56 2011-03-04 00:17:28.000 063 33325.11 321.82 2357.53 32.56 2011-03-04 00:17:29.000 063 33325.11 321.81 2357.51 32.56 2011-03-04 00:17:30.000 063 33325.02 321.82 2357.49 32.56 2011-03-04 00:17:31.000 063 33325.15 321.80 2357.46 32.56 2011-03-04 00:17:32.000 063 33324.99 321.85 2357.52 32.56 2011-03-04 00:17:33.000 063 33325.05 321.84 2357.43 32.56 2011-03-04 00:17:34.000 063 33325.07 321.83 2357.54 32.56 2011-03-04 00:17:35.000 063 33325.01 321.84 2357.41 32.56 2011-03-04 00:17:36.000 063 33324.95 321.84 2357.46 32.56 2011-03-04 00:17:37.000 063 33324.95 321.89 2357.43 32.56 2011-03-04 00:17:38.000 063 33324.87 321.90 2357.44 32.56 2011-03-04 00:17:39.000 063 33324.79 321.88 2357.39 32.56 2011-03-04 00:17:40.000 063 33324.86 321.89 2357.51 32.56 2011-03-04 00:17:41.000 063 33324.74 321.91 2357.48 32.56 2011-03-04 00:17:42.000 063 33324.88 321.88 2357.47 32.56 2011-03-04 00:17:43.000 063 33324.74 321.88 2357.42 32.56 2011-03-04 00:17:44.000 063 33324.85 321.87 2357.53 32.56 2011-03-04 00:17:45.000 063 33324.91 321.88 2357.38 32.56 2011-03-04 00:17:46.000 063 33324.78 321.86 2357.50 32.56 2011-03-04 00:17:47.000 063 33324.80 321.87 2357.52 32.56 2011-03-04 00:17:48.000 063 33324.96 321.93 2357.44 32.56 2011-03-04 00:17:49.000 063 33324.88 321.91 2357.44 32.56 2011-03-04 00:17:50.000 063 33324.96 321.91 2357.44 32.56 2011-03-04 00:17:51.000 063 33325.10 321.87 2357.53 32.56 2011-03-04 00:17:52.000 063 33325.06 321.86 2357.48 32.56 2011-03-04 00:17:53.000 063 33325.15 321.86 2357.50 32.56 2011-03-04 00:17:54.000 063 33325.11 321.82 2357.46 32.56 2011-03-04 00:17:55.000 063 33325.16 321.79 2357.51 32.56 2011-03-04 00:17:56.000 063 33325.12 321.90 2357.50 32.56 2011-03-04 00:17:57.000 063 33325.13 321.89 2357.44 32.56 2011-03-04 00:17:58.000 063 33325.07 321.89 2357.46 32.56 2011-03-04 00:17:59.000 063 33325.02 321.89 2357.39 32.56 2011-03-04 00:18:00.000 063 33325.14 321.88 2357.50 32.56 2011-03-04 00:18:01.000 063 33325.04 321.87 2357.43 32.56 2011-03-04 00:18:02.000 063 33325.01 321.86 2357.48 32.56 2011-03-04 00:18:03.000 063 33324.91 321.88 2357.53 32.56 2011-03-04 00:18:04.000 063 33324.89 321.88 2357.43 32.56 2011-03-04 00:18:05.000 063 33324.95 321.90 2357.43 32.56 2011-03-04 00:18:06.000 063 33324.80 321.82 2357.47 32.56 2011-03-04 00:18:07.000 063 33324.90 321.85 2357.42 32.56 2011-03-04 00:18:08.000 063 33324.99 321.91 2357.42 32.56 2011-03-04 00:18:09.000 063 33325.01 321.83 2357.50 32.56 2011-03-04 00:18:10.000 063 33324.95 321.86 2357.45 32.56 2011-03-04 00:18:11.000 063 33325.11 321.85 2357.55 32.56 2011-03-04 00:18:12.000 063 33325.10 321.86 2357.49 32.56 2011-03-04 00:18:13.000 063 33325.10 321.86 2357.56 32.56 2011-03-04 00:18:14.000 063 33325.16 321.86 2357.46 32.56 2011-03-04 00:18:15.000 063 33325.17 321.79 2357.49 32.56 2011-03-04 00:18:16.000 063 33325.19 321.80 2357.48 32.56 2011-03-04 00:18:17.000 063 33325.20 321.78 2357.45 32.56 2011-03-04 00:18:18.000 063 33325.32 321.76 2357.50 32.56 2011-03-04 00:18:19.000 063 33325.30 321.77 2357.51 32.56 2011-03-04 00:18:20.000 063 33325.25 321.79 2357.43 32.56 2011-03-04 00:18:21.000 063 33325.29 321.79 2357.49 32.56 2011-03-04 00:18:22.000 063 33325.25 321.81 2357.47 32.56 2011-03-04 00:18:23.000 063 33325.28 321.74 2357.42 32.56 2011-03-04 00:18:24.000 063 33325.18 321.76 2357.44 32.56 2011-03-04 00:18:25.000 063 33325.17 321.78 2357.42 32.56 2011-03-04 00:18:26.000 063 33325.25 321.76 2357.45 32.56 2011-03-04 00:18:27.000 063 33325.21 321.74 2357.44 32.56 2011-03-04 00:18:28.000 063 33325.19 321.78 2357.39 32.56 2011-03-04 00:18:29.000 063 33325.18 321.76 2357.38 32.56 2011-03-04 00:18:30.000 063 33325.23 321.77 2357.45 32.56 2011-03-04 00:18:31.000 063 33325.18 321.76 2357.49 32.56 2011-03-04 00:18:32.000 063 33325.17 321.80 2357.47 32.56 2011-03-04 00:18:33.000 063 33325.26 321.74 2357.48 32.56 2011-03-04 00:18:34.000 063 33325.27 321.72 2357.46 32.56 2011-03-04 00:18:35.000 063 33325.30 321.75 2357.38 32.56 2011-03-04 00:18:36.000 063 33325.35 321.79 2357.36 32.56 2011-03-04 00:18:37.000 063 33325.32 321.75 2357.39 32.56 2011-03-04 00:18:38.000 063 33325.24 321.76 2357.38 32.56 2011-03-04 00:18:39.000 063 33325.31 321.78 2357.50 32.56 2011-03-04 00:18:40.000 063 33325.38 321.72 2357.48 32.56 2011-03-04 00:18:41.000 063 33325.40 321.74 2357.45 32.56 2011-03-04 00:18:42.000 063 33325.33 321.79 2357.44 32.56 2011-03-04 00:18:43.000 063 33325.32 321.78 2357.43 32.56 2011-03-04 00:18:44.000 063 33325.38 321.79 2357.43 32.56 2011-03-04 00:18:45.000 063 33325.31 321.76 2357.44 32.56 2011-03-04 00:18:46.000 063 33325.29 321.77 2357.42 32.56 2011-03-04 00:18:47.000 063 33325.27 321.78 2357.41 32.56 2011-03-04 00:18:48.000 063 33325.26 321.77 2357.39 32.56 2011-03-04 00:18:49.000 063 33325.26 321.79 2357.36 32.56 2011-03-04 00:18:50.000 063 33325.17 321.80 2357.42 32.56 2011-03-04 00:18:51.000 063 33325.25 321.81 2357.39 32.56 2011-03-04 00:18:52.000 063 33325.15 321.82 2357.44 32.56 2011-03-04 00:18:53.000 063 33325.15 321.82 2357.44 32.56 2011-03-04 00:18:54.000 063 33325.20 321.81 2357.45 32.56 2011-03-04 00:18:55.000 063 33325.18 321.81 2357.36 32.56 2011-03-04 00:18:56.000 063 33325.20 321.82 2357.42 32.56 2011-03-04 00:18:57.000 063 33325.20 321.85 2357.43 32.56 2011-03-04 00:18:58.000 063 33325.20 321.85 2357.48 32.56 2011-03-04 00:18:59.000 063 33325.15 321.91 2357.41 32.56 2011-03-04 00:19:00.000 063 33325.24 321.88 2357.45 32.56 2011-03-04 00:19:01.000 063 33325.20 321.89 2357.50 32.56 2011-03-04 00:19:02.000 063 33325.21 321.93 2357.51 32.56 2011-03-04 00:19:03.000 063 33325.20 321.90 2357.45 32.56 2011-03-04 00:19:04.000 063 33325.11 321.95 2357.44 32.56 2011-03-04 00:19:05.000 063 33325.20 321.94 2357.41 32.56 2011-03-04 00:19:06.000 063 33325.10 321.94 2357.41 32.56 2011-03-04 00:19:07.000 063 33325.08 321.93 2357.50 32.56 2011-03-04 00:19:08.000 063 33325.09 321.93 2357.54 32.56 2011-03-04 00:19:09.000 063 33325.05 321.92 2357.45 32.56 2011-03-04 00:19:10.000 063 33325.07 321.92 2357.52 32.56 2011-03-04 00:19:11.000 063 33325.05 321.93 2357.48 32.56 2011-03-04 00:19:12.000 063 33324.98 321.96 2357.44 32.56 2011-03-04 00:19:13.000 063 33324.98 321.96 2357.49 32.56 2011-03-04 00:19:14.000 063 33325.04 321.96 2357.48 32.56 2011-03-04 00:19:15.000 063 33325.02 321.95 2357.48 32.56 2011-03-04 00:19:16.000 063 33325.10 321.95 2357.51 32.56 2011-03-04 00:19:17.000 063 33325.07 321.96 2357.53 32.56 2011-03-04 00:19:18.000 063 33325.04 321.96 2357.54 32.56 2011-03-04 00:19:19.000 063 33325.04 321.93 2357.61 32.56 2011-03-04 00:19:20.000 063 33325.04 321.91 2357.57 32.56 2011-03-04 00:19:21.000 063 33325.19 321.91 2357.51 32.56 2011-03-04 00:19:22.000 063 33325.20 322.00 2357.51 32.56 2011-03-04 00:19:23.000 063 33325.23 321.90 2357.60 32.56 2011-03-04 00:19:24.000 063 33325.36 321.87 2357.51 32.56 2011-03-04 00:19:25.000 063 33325.28 321.86 2357.59 32.56 2011-03-04 00:19:26.000 063 33325.35 321.91 2357.47 32.56 2011-03-04 00:19:27.000 063 33325.38 321.90 2357.45 32.56 2011-03-04 00:19:28.000 063 33325.39 321.92 2357.55 32.56 2011-03-04 00:19:29.000 063 33325.30 321.87 2357.50 32.56 2011-03-04 00:19:30.000 063 33325.40 321.88 2357.48 32.56 2011-03-04 00:19:31.000 063 33325.40 321.86 2357.42 32.56 2011-03-04 00:19:32.000 063 33325.40 321.90 2357.48 32.56 2011-03-04 00:19:33.000 063 33325.42 321.87 2357.51 32.56 2011-03-04 00:19:34.000 063 33325.38 321.88 2357.55 32.56 2011-03-04 00:19:35.000 063 33325.38 321.87 2357.44 32.56 2011-03-04 00:19:36.000 063 33325.37 321.90 2357.48 32.56 2011-03-04 00:19:37.000 063 33325.33 321.94 2357.47 32.56 2011-03-04 00:19:38.000 063 33325.42 321.86 2357.45 32.56 2011-03-04 00:19:39.000 063 33325.35 321.89 2357.47 32.56 2011-03-04 00:19:40.000 063 33325.36 321.93 2357.50 32.56 2011-03-04 00:19:41.000 063 33325.43 321.93 2357.52 32.56 2011-03-04 00:19:42.000 063 33325.36 321.88 2357.55 32.56 2011-03-04 00:19:43.000 063 33325.35 321.90 2357.61 32.56 2011-03-04 00:19:44.000 063 33325.38 321.90 2357.39 32.56 2011-03-04 00:19:45.000 063 33325.33 321.90 2357.51 32.56 2011-03-04 00:19:46.000 063 33325.38 321.91 2357.47 32.56 2011-03-04 00:19:47.000 063 33325.24 321.87 2357.45 32.56 2011-03-04 00:19:48.000 063 33325.29 321.91 2357.50 32.56 2011-03-04 00:19:49.000 063 33325.24 321.91 2357.47 32.56 2011-03-04 00:19:50.000 063 33325.25 321.93 2357.47 32.56 2011-03-04 00:19:51.000 063 33325.15 321.91 2357.45 32.56 2011-03-04 00:19:52.000 063 33325.17 321.94 2357.45 32.56 2011-03-04 00:19:53.000 063 33325.15 321.94 2357.45 32.56 2011-03-04 00:19:54.000 063 33325.14 321.92 2357.45 32.56 2011-03-04 00:19:55.000 063 33325.08 321.94 2357.50 32.56 2011-03-04 00:19:56.000 063 33325.24 321.96 2357.38 32.56 2011-03-04 00:19:57.000 063 33325.23 321.92 2357.46 32.56 2011-03-04 00:19:58.000 063 33325.33 321.90 2357.46 32.56 2011-03-04 00:19:59.000 063 33325.21 321.88 2357.45 32.56 2011-03-04 00:20:00.000 063 33325.26 321.90 2357.47 32.56 2011-03-04 00:20:01.000 063 33325.32 321.90 2357.47 32.56 2011-03-04 00:20:02.000 063 33325.40 321.86 2357.50 32.56 2011-03-04 00:20:03.000 063 33325.46 321.84 2357.60 32.56 2011-03-04 00:20:04.000 063 33325.46 321.83 2357.49 32.56 2011-03-04 00:20:05.000 063 33325.47 321.82 2357.50 32.56 2011-03-04 00:20:06.000 063 33325.58 321.79 2357.48 32.56 2011-03-04 00:20:07.000 063 33325.48 321.81 2357.45 32.56 2011-03-04 00:20:08.000 063 33325.55 321.78 2357.44 32.56 2011-03-04 00:20:09.000 063 33325.62 321.74 2357.41 32.56 2011-03-04 00:20:10.000 063 33325.67 321.75 2357.39 32.56 2011-03-04 00:20:11.000 063 33325.57 321.75 2357.48 32.56 2011-03-04 00:20:12.000 063 33325.55 321.76 2357.45 32.56 2011-03-04 00:20:13.000 063 33325.55 321.74 2357.44 32.56 2011-03-04 00:20:14.000 063 33325.66 321.76 2357.42 32.56 2011-03-04 00:20:15.000 063 33325.68 321.77 2357.40 32.56 2011-03-04 00:20:16.000 063 33325.69 321.73 2357.42 32.56 2011-03-04 00:20:17.000 063 33325.64 321.75 2357.38 32.56 2011-03-04 00:20:18.000 063 33325.68 321.78 2357.37 32.56 2011-03-04 00:20:19.000 063 33325.65 321.75 2357.41 32.56 2011-03-04 00:20:20.000 063 33325.65 321.75 2357.36 32.56 2011-03-04 00:20:21.000 063 33325.60 321.77 2357.32 32.56 2011-03-04 00:20:22.000 063 33325.66 321.76 2357.30 32.56 2011-03-04 00:20:23.000 063 33325.62 321.74 2357.29 32.56 2011-03-04 00:20:24.000 063 33325.63 321.76 2357.36 32.56 2011-03-04 00:20:25.000 063 33325.56 321.75 2357.36 32.56 2011-03-04 00:20:26.000 063 33325.58 321.73 2357.39 32.56 2011-03-04 00:20:27.000 063 33325.58 321.74 2357.35 32.56 2011-03-04 00:20:28.000 063 33325.62 321.79 2357.34 32.56 2011-03-04 00:20:29.000 063 33325.53 321.78 2357.28 32.56 2011-03-04 00:20:30.000 063 33325.53 321.77 2357.33 32.56 2011-03-04 00:20:31.000 063 33325.60 321.75 2357.32 32.56 2011-03-04 00:20:32.000 063 33325.56 321.75 2357.24 32.56 2011-03-04 00:20:33.000 063 33325.69 321.75 2357.38 32.56 2011-03-04 00:20:34.000 063 33325.66 321.79 2357.26 32.56 2011-03-04 00:20:35.000 063 33325.54 321.77 2357.35 32.56 2011-03-04 00:20:36.000 063 33325.70 321.77 2357.36 32.56 2011-03-04 00:20:37.000 063 33325.66 321.72 2357.35 32.56 2011-03-04 00:20:38.000 063 33325.67 321.74 2357.37 32.56 2011-03-04 00:20:39.000 063 33325.71 321.74 2357.35 32.56 2011-03-04 00:20:40.000 063 33325.62 321.75 2357.34 32.56 2011-03-04 00:20:41.000 063 33325.68 321.72 2357.32 32.56 2011-03-04 00:20:42.000 063 33325.63 321.71 2357.38 32.56 2011-03-04 00:20:43.000 063 33325.69 321.73 2357.33 32.56 2011-03-04 00:20:44.000 063 33325.70 321.67 2357.28 32.56 2011-03-04 00:20:45.000 063 33325.70 321.66 2357.32 32.56 2011-03-04 00:20:46.000 063 33325.65 321.72 2357.24 32.56 2011-03-04 00:20:47.000 063 33325.67 321.69 2357.36 32.56 2011-03-04 00:20:48.000 063 33325.74 321.64 2357.25 32.56 2011-03-04 00:20:49.000 063 33325.66 321.68 2357.28 32.56 2011-03-04 00:20:50.000 063 33325.66 321.71 2357.31 32.56 2011-03-04 00:20:51.000 063 33325.61 321.74 2357.33 32.56 2011-03-04 00:20:52.000 063 33325.67 321.71 2357.29 32.56 2011-03-04 00:20:53.000 063 33325.77 321.74 2357.35 32.56 2011-03-04 00:20:54.000 063 33325.63 321.70 2357.26 32.56 2011-03-04 00:20:55.000 063 33325.70 321.68 2357.27 32.56 2011-03-04 00:20:56.000 063 33325.72 321.71 2357.26 32.56 2011-03-04 00:20:57.000 063 33325.75 321.71 2357.30 32.56 2011-03-04 00:20:58.000 063 33325.72 321.70 2357.28 32.56 2011-03-04 00:20:59.000 063 33325.71 321.70 2357.29 32.56 2011-03-04 00:21:00.000 063 33325.82 321.71 2357.35 32.56 2011-03-04 00:21:01.000 063 33325.66 321.72 2357.31 32.56 2011-03-04 00:21:02.000 063 33325.65 321.69 2357.36 32.56 2011-03-04 00:21:03.000 063 33325.66 321.75 2357.29 32.56 2011-03-04 00:21:04.000 063 33325.66 321.73 2357.35 32.56 2011-03-04 00:21:05.000 063 33325.69 321.69 2357.27 32.56 2011-03-04 00:21:06.000 063 33325.80 321.74 2357.32 32.56 2011-03-04 00:21:07.000 063 33325.60 321.72 2357.38 32.56 2011-03-04 00:21:08.000 063 33325.55 321.72 2357.35 32.56 2011-03-04 00:21:09.000 063 33325.63 321.71 2357.42 32.56 2011-03-04 00:21:10.000 063 33325.60 321.69 2357.38 32.56 2011-03-04 00:21:11.000 063 33325.50 321.68 2357.38 32.56 2011-03-04 00:21:12.000 063 33325.73 321.69 2357.34 32.56 2011-03-04 00:21:13.000 063 33325.59 321.68 2357.32 32.56 2011-03-04 00:21:14.000 063 33325.69 321.70 2357.31 32.56 2011-03-04 00:21:15.000 063 33325.69 321.69 2357.30 32.56 2011-03-04 00:21:16.000 063 33325.67 321.68 2357.47 32.56 2011-03-04 00:21:17.000 063 33325.65 321.70 2357.36 32.56 2011-03-04 00:21:18.000 063 33325.76 321.64 2357.38 32.56 2011-03-04 00:21:19.000 063 33325.76 321.64 2357.35 32.56 2011-03-04 00:21:20.000 063 33325.73 321.64 2357.28 32.56 2011-03-04 00:21:21.000 063 33325.79 321.65 2357.26 32.56 2011-03-04 00:21:22.000 063 33325.79 321.65 2357.32 32.56 2011-03-04 00:21:23.000 063 33325.82 321.59 2357.27 32.56 2011-03-04 00:21:24.000 063 33325.79 321.61 2357.33 32.56 2011-03-04 00:21:25.000 063 33325.86 321.61 2357.27 32.56 2011-03-04 00:21:26.000 063 33325.78 321.60 2357.31 32.56 2011-03-04 00:21:27.000 063 33325.75 321.60 2357.31 32.56 2011-03-04 00:21:28.000 063 33325.69 321.61 2357.35 32.56 2011-03-04 00:21:29.000 063 33325.70 321.62 2357.29 32.56 2011-03-04 00:21:30.000 063 33325.70 321.65 2357.30 32.56 2011-03-04 00:21:31.000 063 33325.63 321.63 2357.30 32.56 2011-03-04 00:21:32.000 063 33325.60 321.66 2357.32 32.56 2011-03-04 00:21:33.000 063 33325.60 321.64 2357.26 32.56 2011-03-04 00:21:34.000 063 33325.57 321.70 2357.31 32.56 2011-03-04 00:21:35.000 063 33325.56 321.71 2357.32 32.56 2011-03-04 00:21:36.000 063 33325.56 321.66 2357.39 32.56 2011-03-04 00:21:37.000 063 33325.56 321.65 2357.35 32.56 2011-03-04 00:21:38.000 063 33325.60 321.66 2357.28 32.56 2011-03-04 00:21:39.000 063 33325.60 321.71 2357.29 32.56 2011-03-04 00:21:40.000 063 33325.46 321.68 2357.26 32.56 2011-03-04 00:21:41.000 063 33325.58 321.69 2357.38 32.56 2011-03-04 00:21:42.000 063 33325.56 321.69 2357.34 32.56 2011-03-04 00:21:43.000 063 33325.53 321.69 2357.32 32.56 2011-03-04 00:21:44.000 063 33325.54 321.68 2357.34 32.56 2011-03-04 00:21:45.000 063 33325.60 321.69 2357.36 32.56 2011-03-04 00:21:46.000 063 33325.53 321.68 2357.35 32.56 2011-03-04 00:21:47.000 063 33325.54 321.70 2357.35 32.56 2011-03-04 00:21:48.000 063 33325.54 321.74 2357.34 32.56 2011-03-04 00:21:49.000 063 33325.54 321.69 2357.30 32.56 2011-03-04 00:21:50.000 063 33325.59 321.70 2357.34 32.56 2011-03-04 00:21:51.000 063 33325.52 321.72 2357.33 32.56 2011-03-04 00:21:52.000 063 33325.62 321.70 2357.36 32.56 2011-03-04 00:21:53.000 063 33325.55 321.65 2357.33 32.56 2011-03-04 00:21:54.000 063 33325.53 321.66 2357.34 32.56 2011-03-04 00:21:55.000 063 33325.61 321.65 2357.26 32.56 2011-03-04 00:21:56.000 063 33325.56 321.64 2357.32 32.56 2011-03-04 00:21:57.000 063 33325.49 321.62 2357.29 32.56 2011-03-04 00:21:58.000 063 33325.51 321.67 2357.36 32.56 2011-03-04 00:21:59.000 063 33325.53 321.69 2357.38 32.56 2011-03-04 00:22:00.000 063 33325.56 321.70 2357.36 32.56 2011-03-04 00:22:01.000 063 33325.66 321.66 2357.33 32.56 2011-03-04 00:22:02.000 063 33325.63 321.66 2357.38 32.56 2011-03-04 00:22:03.000 063 33325.61 321.68 2357.39 32.56 2011-03-04 00:22:04.000 063 33325.63 321.67 2357.31 32.56 2011-03-04 00:22:05.000 063 33325.61 321.62 2357.35 32.56 2011-03-04 00:22:06.000 063 33325.78 321.66 2357.41 32.56 2011-03-04 00:22:07.000 063 33325.65 321.71 2357.33 32.56 2011-03-04 00:22:08.000 063 33325.73 321.67 2357.33 32.56 2011-03-04 00:22:09.000 063 33325.76 321.74 2357.35 32.56 2011-03-04 00:22:10.000 063 33325.73 321.69 2357.35 32.56 2011-03-04 00:22:11.000 063 33325.68 321.68 2357.38 32.56 2011-03-04 00:22:12.000 063 33325.65 321.70 2357.37 32.56 2011-03-04 00:22:13.000 063 33325.66 321.69 2357.39 32.56 2011-03-04 00:22:14.000 063 33325.63 321.70 2357.40 32.56 2011-03-04 00:22:15.000 063 33325.58 321.70 2357.38 32.56 2011-03-04 00:22:16.000 063 33325.55 321.73 2357.38 32.56 2011-03-04 00:22:17.000 063 33325.60 321.71 2357.32 32.56 2011-03-04 00:22:18.000 063 33325.50 321.76 2357.31 32.56 2011-03-04 00:22:19.000 063 33325.50 321.70 2357.35 32.56 2011-03-04 00:22:20.000 063 33325.48 321.67 2357.35 32.56 2011-03-04 00:22:21.000 063 33325.45 321.69 2357.37 32.56 2011-03-04 00:22:22.000 063 33325.66 321.71 2357.44 32.56 2011-03-04 00:22:23.000 063 33325.44 321.72 2357.40 32.56 2011-03-04 00:22:24.000 063 33325.52 321.74 2357.34 32.56 2011-03-04 00:22:25.000 063 33325.51 321.75 2357.35 32.56 2011-03-04 00:22:26.000 063 33325.60 321.68 2357.36 32.56 2011-03-04 00:22:27.000 063 33325.54 321.69 2357.51 32.56 2011-03-04 00:22:28.000 063 33325.69 321.70 2357.39 32.56 2011-03-04 00:22:29.000 063 33325.55 321.72 2357.37 32.56 2011-03-04 00:22:30.000 063 33325.78 321.67 2357.39 32.56 2011-03-04 00:22:31.000 063 33325.63 321.64 2357.36 32.56 2011-03-04 00:22:32.000 063 33325.66 321.71 2357.46 32.56 2011-03-04 00:22:33.000 063 33325.68 321.71 2357.36 32.56 2011-03-04 00:22:34.000 063 33325.66 321.67 2357.49 32.56 2011-03-04 00:22:35.000 063 33325.59 321.71 2357.36 32.56 2011-03-04 00:22:36.000 063 33325.55 321.76 2357.28 32.56 2011-03-04 00:22:37.000 063 33325.55 321.70 2357.26 32.56 2011-03-04 00:22:38.000 063 33325.55 321.76 2357.39 32.56 2011-03-04 00:22:39.000 063 33325.51 321.72 2357.41 32.56 2011-03-04 00:22:40.000 063 33325.51 321.76 2357.35 32.56 2011-03-04 00:22:41.000 063 33325.52 321.70 2357.41 32.56 2011-03-04 00:22:42.000 063 33325.40 321.75 2357.34 32.56 2011-03-04 00:22:43.000 063 33325.36 321.75 2357.35 32.56 2011-03-04 00:22:44.000 063 33325.48 321.74 2357.34 32.56 2011-03-04 00:22:45.000 063 33325.41 321.71 2357.35 32.56 2011-03-04 00:22:46.000 063 33325.40 321.76 2357.40 32.56 2011-03-04 00:22:47.000 063 33325.43 321.74 2357.38 32.56 2011-03-04 00:22:48.000 063 33325.50 321.76 2357.34 32.56 2011-03-04 00:22:49.000 063 33325.47 321.78 2357.37 32.56 2011-03-04 00:22:50.000 063 33325.48 321.74 2357.41 32.56 2011-03-04 00:22:51.000 063 33325.47 321.72 2357.35 32.56 2011-03-04 00:22:52.000 063 33325.50 321.74 2357.39 32.56 2011-03-04 00:22:53.000 063 33325.48 321.73 2357.43 32.56 2011-03-04 00:22:54.000 063 33325.54 321.73 2357.45 32.56 2011-03-04 00:22:55.000 063 33325.50 321.71 2357.46 32.56 2011-03-04 00:22:56.000 063 33325.42 321.73 2357.40 32.56 2011-03-04 00:22:57.000 063 33325.46 321.73 2357.39 32.56 2011-03-04 00:22:58.000 063 33325.39 321.75 2357.35 32.56 2011-03-04 00:22:59.000 063 33325.46 321.72 2357.44 32.56 2011-03-04 00:23:00.000 063 33325.36 321.74 2357.43 32.56 2011-03-04 00:23:01.000 063 33325.33 321.73 2357.51 32.56 2011-03-04 00:23:02.000 063 33325.35 321.76 2357.42 32.56 2011-03-04 00:23:03.000 063 33325.35 321.74 2357.51 32.56 2011-03-04 00:23:04.000 063 33325.33 321.76 2357.39 32.56 2011-03-04 00:23:05.000 063 33325.33 321.76 2357.44 32.56 2011-03-04 00:23:06.000 063 33325.38 321.80 2357.36 32.56 2011-03-04 00:23:07.000 063 33325.24 321.80 2357.50 32.56 2011-03-04 00:23:08.000 063 33325.33 321.79 2357.44 32.56 2011-03-04 00:23:09.000 063 33325.31 321.78 2357.40 32.56 2011-03-04 00:23:10.000 063 33325.24 321.78 2357.46 32.56 2011-03-04 00:23:11.000 063 33325.44 321.77 2357.42 32.56 2011-03-04 00:23:12.000 063 33325.31 321.77 2357.42 32.56 2011-03-04 00:23:13.000 063 33325.32 321.75 2357.38 32.56 2011-03-04 00:23:14.000 063 33325.32 321.78 2357.47 32.56 2011-03-04 00:23:15.000 063 33325.33 321.77 2357.52 32.56 2011-03-04 00:23:16.000 063 33325.45 321.79 2357.51 32.56 2011-03-04 00:23:17.000 063 33325.35 321.83 2357.47 32.56 2011-03-04 00:23:18.000 063 33325.43 321.76 2357.51 32.56 2011-03-04 00:23:19.000 063 33325.35 321.76 2357.51 32.56 2011-03-04 00:23:20.000 063 33325.41 321.80 2357.45 32.56 2011-03-04 00:23:21.000 063 33325.38 321.82 2357.39 32.56 2011-03-04 00:23:22.000 063 33325.46 321.75 2357.38 32.56 2011-03-04 00:23:23.000 063 33325.35 321.80 2357.45 32.56 2011-03-04 00:23:24.000 063 33325.50 321.81 2357.42 32.56 2011-03-04 00:23:25.000 063 33325.40 321.78 2357.46 32.56 2011-03-04 00:23:26.000 063 33325.42 321.80 2357.47 32.56 2011-03-04 00:23:27.000 063 33325.41 321.81 2357.50 32.56 2011-03-04 00:23:28.000 063 33325.42 321.82 2357.46 32.56 2011-03-04 00:23:29.000 063 33325.26 321.84 2357.40 32.56 2011-03-04 00:23:30.000 063 33325.36 321.83 2357.44 32.56 2011-03-04 00:23:31.000 063 33325.20 321.85 2357.41 32.56 2011-03-04 00:23:32.000 063 33325.30 321.82 2357.45 32.56 2011-03-04 00:23:33.000 063 33325.21 321.84 2357.42 32.56 2011-03-04 00:23:34.000 063 33325.25 321.86 2357.39 32.56 2011-03-04 00:23:35.000 063 33325.21 321.85 2357.34 32.56 2011-03-04 00:23:36.000 063 33325.17 321.87 2357.44 32.56 2011-03-04 00:23:37.000 063 33325.21 321.84 2357.40 32.56 2011-03-04 00:23:38.000 063 33325.19 321.85 2357.50 32.56 2011-03-04 00:23:39.000 063 33325.18 321.86 2357.44 32.56 2011-03-04 00:23:40.000 063 33325.12 321.87 2357.51 32.56 2011-03-04 00:23:41.000 063 33325.11 321.86 2357.48 32.56 2011-03-04 00:23:42.000 063 33325.33 321.81 2357.50 32.56 2011-03-04 00:23:43.000 063 33325.21 321.85 2357.46 32.56 2011-03-04 00:23:44.000 063 33325.26 321.87 2357.49 32.56 2011-03-04 00:23:45.000 063 33325.25 321.85 2357.55 32.56 2011-03-04 00:23:46.000 063 33325.20 321.87 2357.50 32.56 2011-03-04 00:23:47.000 063 33325.36 321.90 2357.48 32.56 2011-03-04 00:23:48.000 063 33325.38 321.84 2357.53 32.56 2011-03-04 00:23:49.000 063 33325.35 321.83 2357.48 32.56 2011-03-04 00:23:50.000 063 33325.29 321.85 2357.49 32.56 2011-03-04 00:23:51.000 063 33325.34 321.87 2357.52 32.56 2011-03-04 00:23:52.000 063 33325.26 321.87 2357.48 32.56 2011-03-04 00:23:53.000 063 33325.37 321.91 2357.46 32.56 2011-03-04 00:23:54.000 063 33325.18 321.91 2357.49 32.56 2011-03-04 00:23:55.000 063 33325.19 321.91 2357.58 32.56 2011-03-04 00:23:56.000 063 33325.14 321.89 2357.50 32.56 2011-03-04 00:23:57.000 063 33325.12 321.91 2357.45 32.56 2011-03-04 00:23:58.000 063 33325.06 321.93 2357.52 32.56 2011-03-04 00:23:59.000 063 33325.15 321.94 2357.36 32.56 2011-03-04 00:24:00.000 063 33325.00 321.96 2357.47 32.56 2011-03-04 00:24:01.000 063 33324.99 321.96 2357.43 32.56 2011-03-04 00:24:02.000 063 33325.07 321.95 2357.45 32.56 2011-03-04 00:24:03.000 063 33325.02 321.99 2357.55 32.56 2011-03-04 00:24:04.000 063 33324.98 321.97 2357.49 32.56 2011-03-04 00:24:05.000 063 33325.10 321.96 2357.49 32.56 2011-03-04 00:24:06.000 063 33324.91 322.00 2357.53 32.56 2011-03-04 00:24:07.000 063 33324.99 322.00 2357.48 32.56 2011-03-04 00:24:08.000 063 33325.06 321.98 2357.57 32.56 2011-03-04 00:24:09.000 063 33325.03 322.01 2357.55 32.56 2011-03-04 00:24:10.000 063 33325.04 322.01 2357.47 32.56 2011-03-04 00:24:11.000 063 33325.04 322.05 2357.50 32.56 2011-03-04 00:24:12.000 063 33325.12 321.96 2357.44 32.56 2011-03-04 00:24:13.000 063 33324.98 321.95 2357.43 32.56 2011-03-04 00:24:14.000 063 33325.03 322.03 2357.56 32.56 2011-03-04 00:24:15.000 063 33325.12 321.97 2357.51 32.56 2011-03-04 00:24:16.000 063 33325.03 321.99 2357.54 32.56 2011-03-04 00:24:17.000 063 33325.07 322.01 2357.51 32.56 2011-03-04 00:24:18.000 063 33325.14 322.03 2357.59 32.56 2011-03-04 00:24:19.000 063 33325.04 322.00 2357.58 32.56 2011-03-04 00:24:20.000 063 33324.95 322.04 2357.57 32.56 2011-03-04 00:24:21.000 063 33324.99 321.97 2357.56 32.56 2011-03-04 00:24:22.000 063 33324.99 321.99 2357.53 32.56 2011-03-04 00:24:23.000 063 33325.07 322.00 2357.57 32.56 2011-03-04 00:24:24.000 063 33325.04 322.06 2357.47 32.56 2011-03-04 00:24:25.000 063 33325.07 322.09 2357.48 32.56 2011-03-04 00:24:26.000 063 33324.95 322.02 2357.57 32.56 2011-03-04 00:24:27.000 063 33325.04 322.05 2357.57 32.56 2011-03-04 00:24:28.000 063 33325.00 322.03 2357.58 32.56 2011-03-04 00:24:29.000 063 33325.10 322.07 2357.50 32.56 2011-03-04 00:24:30.000 063 33324.93 322.04 2357.60 32.56 2011-03-04 00:24:31.000 063 33325.04 322.07 2357.51 32.56 2011-03-04 00:24:32.000 063 33325.12 322.03 2357.52 32.56 2011-03-04 00:24:33.000 063 33325.08 322.06 2357.56 32.56 2011-03-04 00:24:34.000 063 33325.04 322.05 2357.64 32.56 2011-03-04 00:24:35.000 063 33325.08 322.05 2357.55 32.56 2011-03-04 00:24:36.000 063 33325.10 322.01 2357.58 32.56 2011-03-04 00:24:37.000 063 33325.17 322.05 2357.53 32.56 2011-03-04 00:24:38.000 063 33325.18 322.11 2357.54 32.56 2011-03-04 00:24:39.000 063 33325.21 322.06 2357.55 32.56 2011-03-04 00:24:40.000 063 33325.18 322.07 2357.56 32.56 2011-03-04 00:24:41.000 063 33325.29 322.03 2357.53 32.56 2011-03-04 00:24:42.000 063 33325.26 322.06 2357.48 32.56 2011-03-04 00:24:43.000 063 33325.30 322.07 2357.44 32.56 2011-03-04 00:24:44.000 063 33325.21 322.03 2357.56 32.56 2011-03-04 00:24:45.000 063 33325.31 322.05 2357.47 32.56 2011-03-04 00:24:46.000 063 33325.35 322.07 2357.48 32.56 2011-03-04 00:24:47.000 063 33325.34 322.03 2357.58 32.56 2011-03-04 00:24:48.000 063 33325.36 322.06 2357.44 32.56 2011-03-04 00:24:49.000 063 33325.28 322.07 2357.44 32.56 2011-03-04 00:24:50.000 063 33325.33 322.05 2357.53 32.56 2011-03-04 00:24:51.000 063 33325.29 322.09 2357.46 32.56 2011-03-04 00:24:52.000 063 33325.32 322.11 2357.59 32.56 2011-03-04 00:24:53.000 063 33325.36 322.07 2357.56 32.56 2011-03-04 00:24:54.000 063 33325.35 322.13 2357.53 32.56 2011-03-04 00:24:55.000 063 33325.27 322.15 2357.55 32.56 2011-03-04 00:24:56.000 063 33325.34 322.13 2357.55 32.56 2011-03-04 00:24:57.000 063 33325.25 322.11 2357.55 32.56 2011-03-04 00:24:58.000 063 33325.15 322.13 2357.44 32.56 2011-03-04 00:24:59.000 063 33325.28 322.14 2357.48 32.56 2011-03-04 00:25:00.000 063 33325.14 322.13 2357.53 32.56 2011-03-04 00:25:01.000 063 33325.10 322.16 2357.51 32.56 2011-03-04 00:25:02.000 063 33325.11 322.12 2357.54 32.56 2011-03-04 00:25:03.000 063 33325.25 322.11 2357.63 32.56 2011-03-04 00:25:04.000 063 33325.14 322.18 2357.51 32.56 2011-03-04 00:25:05.000 063 33325.18 322.15 2357.60 32.56 2011-03-04 00:25:06.000 063 33325.23 322.19 2357.50 32.56 2011-03-04 00:25:07.000 063 33325.19 322.15 2357.50 32.56 2011-03-04 00:25:08.000 063 33325.25 322.15 2357.55 32.56 2011-03-04 00:25:09.000 063 33325.27 322.13 2357.44 32.56 2011-03-04 00:25:10.000 063 33325.21 322.11 2357.51 32.56 2011-03-04 00:25:11.000 063 33325.41 322.16 2357.50 32.56 2011-03-04 00:25:12.000 063 33325.30 322.15 2357.53 32.56 2011-03-04 00:25:13.000 063 33325.30 322.12 2357.47 32.56 2011-03-04 00:25:14.000 063 33325.30 322.19 2357.46 32.56 2011-03-04 00:25:15.000 063 33325.20 322.19 2357.52 32.56 2011-03-04 00:25:16.000 063 33325.18 322.18 2357.39 32.56 2011-03-04 00:25:17.000 063 33325.32 322.14 2357.50 32.56 2011-03-04 00:25:18.000 063 33325.16 322.14 2357.49 32.56 2011-03-04 00:25:19.000 063 33325.21 322.16 2357.54 32.57 2011-03-04 00:25:20.000 063 33325.29 322.15 2357.50 32.57 2011-03-04 00:25:21.000 063 33325.30 322.15 2357.44 32.56 2011-03-04 00:25:22.000 063 33325.19 322.15 2357.52 32.56 2011-03-04 00:25:23.000 063 33325.49 322.11 2357.51 32.57 2011-03-04 00:25:24.000 063 33325.38 322.10 2357.48 32.56 2011-03-04 00:25:25.000 063 33325.43 322.11 2357.45 32.57 2011-03-04 00:25:26.000 063 33325.54 322.14 2357.51 32.57 2011-03-04 00:25:27.000 063 33325.51 322.07 2357.49 32.56 2011-03-04 00:25:28.000 063 33325.52 322.09 2357.51 32.57 2011-03-04 00:25:29.000 063 33325.66 322.08 2357.46 32.56 2011-03-04 00:25:30.000 063 33325.58 322.09 2357.49 32.56 2011-03-04 00:25:31.000 063 33325.61 322.09 2357.48 32.56 2011-03-04 00:25:32.000 063 33325.62 322.08 2357.51 32.56 2011-03-04 00:25:33.000 063 33325.69 322.07 2357.41 32.56 2011-03-04 00:25:34.000 063 33325.61 322.09 2357.39 32.56 2011-03-04 00:25:35.000 063 33325.72 322.09 2357.44 32.56 2011-03-04 00:25:36.000 063 33325.65 322.09 2357.41 32.56 2011-03-04 00:25:37.000 063 33325.64 322.09 2357.45 32.57 2011-03-04 00:25:38.000 063 33325.59 322.06 2357.33 32.56 2011-03-04 00:25:39.000 063 33325.73 322.08 2357.37 32.57 2011-03-04 00:25:40.000 063 33325.58 322.12 2357.41 32.57 2011-03-04 00:25:41.000 063 33325.67 322.12 2357.39 32.57 2011-03-04 00:25:42.000 063 33325.62 322.14 2357.36 32.57 2011-03-04 00:25:43.000 063 33325.60 322.12 2357.31 32.57 2011-03-04 00:25:44.000 063 33325.61 322.17 2357.35 32.57 2011-03-04 00:25:45.000 063 33325.59 322.12 2357.38 32.57 2011-03-04 00:25:46.000 063 33325.58 322.13 2357.39 32.57 2011-03-04 00:25:47.000 063 33325.51 322.20 2357.38 32.57 2011-03-04 00:25:48.000 063 33325.66 322.17 2357.38 32.57 2011-03-04 00:25:49.000 063 33325.49 322.17 2357.35 32.57 2011-03-04 00:25:50.000 063 33325.48 322.20 2357.41 32.57 2011-03-04 00:25:51.000 063 33325.42 322.22 2357.40 32.57 2011-03-04 00:25:52.000 063 33325.54 322.21 2357.30 32.57 2011-03-04 00:25:53.000 063 33325.43 322.20 2357.47 32.57 2011-03-04 00:25:54.000 063 33325.43 322.23 2357.40 32.57 2011-03-04 00:25:55.000 063 33325.39 322.22 2357.36 32.57 2011-03-04 00:25:56.000 063 33325.42 322.25 2357.40 32.57 2011-03-04 00:25:57.000 063 33325.42 322.25 2357.44 32.57 2011-03-04 00:25:58.000 063 33325.39 322.25 2357.42 32.57 2011-03-04 00:25:59.000 063 33325.48 322.27 2357.41 32.57 2011-03-04 00:26:00.000 063 33325.46 322.31 2357.45 32.57 2011-03-04 00:26:01.000 063 33325.36 322.32 2357.45 32.57 2011-03-04 00:26:02.000 063 33325.40 322.32 2357.47 32.57 2011-03-04 00:26:03.000 063 33325.28 322.31 2357.45 32.57 2011-03-04 00:26:04.000 063 33325.21 322.33 2357.42 32.57 2011-03-04 00:26:05.000 063 33325.21 322.31 2357.57 32.57 2011-03-04 00:26:06.000 063 33325.21 322.34 2357.45 32.57 2011-03-04 00:26:07.000 063 33325.12 322.31 2357.48 32.57 2011-03-04 00:26:08.000 063 33325.23 322.33 2357.40 32.57 2011-03-04 00:26:09.000 063 33325.18 322.34 2357.42 32.57 2011-03-04 00:26:10.000 063 33325.16 322.33 2357.48 32.57 2011-03-04 00:26:11.000 063 33325.07 322.31 2357.54 32.57 2011-03-04 00:26:12.000 063 33325.23 322.33 2357.50 32.57 2011-03-04 00:26:13.000 063 33325.18 322.29 2357.60 32.57 2011-03-04 00:26:14.000 063 33325.18 322.33 2357.55 32.57 2011-03-04 00:26:15.000 063 33325.29 322.27 2357.54 32.57 2011-03-04 00:26:16.000 063 33325.27 322.23 2357.54 32.57 2011-03-04 00:26:17.000 063 33325.26 322.29 2357.59 32.57 2011-03-04 00:26:18.000 063 33325.40 322.27 2357.60 32.57 2011-03-04 00:26:19.000 063 33325.29 322.28 2357.59 32.57 2011-03-04 00:26:20.000 063 33325.33 322.25 2357.54 32.57 2011-03-04 00:26:21.000 063 33325.31 322.24 2357.49 32.57 2011-03-04 00:26:22.000 063 33325.47 322.25 2357.42 32.57 2011-03-04 00:26:23.000 063 33325.38 322.22 2357.51 32.57 2011-03-04 00:26:24.000 063 33325.48 322.21 2357.53 32.57 2011-03-04 00:26:25.000 063 33325.48 322.20 2357.48 32.57 2011-03-04 00:26:26.000 063 33325.47 322.23 2357.48 32.57 2011-03-04 00:26:27.000 063 33325.47 322.15 2357.51 32.57 2011-03-04 00:26:28.000 063 33325.41 322.19 2357.51 32.57 2011-03-04 00:26:29.000 063 33325.53 322.18 2357.47 32.57 2011-03-04 00:26:30.000 063 33325.50 322.21 2357.41 32.57 2011-03-04 00:26:31.000 063 33325.55 322.18 2357.44 32.57 2011-03-04 00:26:32.000 063 33325.54 322.21 2357.47 32.57 2011-03-04 00:26:33.000 063 33325.47 322.19 2357.45 32.57 2011-03-04 00:26:34.000 063 33325.51 322.18 2357.43 32.57 2011-03-04 00:26:35.000 063 33325.52 322.20 2357.41 32.57 2011-03-04 00:26:36.000 063 33325.51 322.23 2357.49 32.57 2011-03-04 00:26:37.000 063 33325.48 322.19 2357.45 32.57 2011-03-04 00:26:38.000 063 33325.54 322.16 2357.38 32.57 2011-03-04 00:26:39.000 063 33325.53 322.24 2357.38 32.57 2011-03-04 00:26:40.000 063 33325.55 322.25 2357.44 32.57 2011-03-04 00:26:41.000 063 33325.54 322.23 2357.35 32.57 2011-03-04 00:26:42.000 063 33325.52 322.26 2357.38 32.57 2011-03-04 00:26:43.000 063 33325.48 322.25 2357.39 32.57 2011-03-04 00:26:44.000 063 33325.51 322.25 2357.42 32.57 2011-03-04 00:26:45.000 063 33325.51 322.28 2357.45 32.57 2011-03-04 00:26:46.000 063 33325.39 322.24 2357.35 32.57 2011-03-04 00:26:47.000 063 33325.43 322.23 2357.45 32.57 2011-03-04 00:26:48.000 063 33325.51 322.20 2357.39 32.57 2011-03-04 00:26:49.000 063 33325.48 322.22 2357.39 32.57 2011-03-04 00:26:50.000 063 33325.46 322.25 2357.40 32.57 2011-03-04 00:26:51.000 063 33325.42 322.27 2357.39 32.57 2011-03-04 00:26:52.000 063 33325.49 322.29 2357.39 32.57 2011-03-04 00:26:53.000 063 33325.34 322.26 2357.41 32.57 2011-03-04 00:26:54.000 063 33325.47 322.32 2357.43 32.57 2011-03-04 00:26:55.000 063 33325.45 322.34 2357.39 32.57 2011-03-04 00:26:56.000 063 33325.49 322.31 2357.34 32.57 2011-03-04 00:26:57.000 063 33325.38 322.27 2357.41 32.57 2011-03-04 00:26:58.000 063 33325.39 322.30 2357.39 32.57 2011-03-04 00:26:59.000 063 33325.38 322.27 2357.38 32.57 2011-03-04 00:27:00.000 063 33325.33 322.30 2357.47 32.57 2011-03-04 00:27:01.000 063 33325.36 322.27 2357.50 32.57 2011-03-04 00:27:02.000 063 33325.42 322.31 2357.48 32.57 2011-03-04 00:27:03.000 063 33325.42 322.31 2357.51 32.57 2011-03-04 00:27:04.000 063 33325.43 322.27 2357.41 32.57 2011-03-04 00:27:05.000 063 33325.33 322.27 2357.47 32.57 2011-03-04 00:27:06.000 063 33325.34 322.28 2357.47 32.57 2011-03-04 00:27:07.000 063 33325.28 322.26 2357.47 32.57 2011-03-04 00:27:08.000 063 33325.39 322.27 2357.48 32.57 2011-03-04 00:27:09.000 063 33325.47 322.29 2357.47 32.57 2011-03-04 00:27:10.000 063 33325.53 322.26 2357.43 32.57 2011-03-04 00:27:11.000 063 33325.40 322.26 2357.48 32.57 2011-03-04 00:27:12.000 063 33325.39 322.23 2357.45 32.57 2011-03-04 00:27:13.000 063 33325.35 322.25 2357.39 32.57 2011-03-04 00:27:14.000 063 33325.43 322.28 2357.41 32.57 2011-03-04 00:27:15.000 063 33325.52 322.31 2357.45 32.57 2011-03-04 00:27:16.000 063 33325.40 322.28 2357.38 32.57 2011-03-04 00:27:17.000 063 33325.49 322.26 2357.44 32.57 2011-03-04 00:27:18.000 063 33325.46 322.25 2357.42 32.57 2011-03-04 00:27:19.000 063 33325.42 322.25 2357.44 32.57 2011-03-04 00:27:20.000 063 33325.45 322.24 2357.40 32.57 2011-03-04 00:27:21.000 063 33325.49 322.32 2357.39 32.57 2011-03-04 00:27:22.000 063 33325.50 322.30 2357.39 32.57 2011-03-04 00:27:23.000 063 33325.53 322.28 2357.42 32.57 2011-03-04 00:27:24.000 063 33325.54 322.30 2357.34 32.57 2011-03-04 00:27:25.000 063 33325.49 322.28 2357.39 32.57 2011-03-04 00:27:26.000 063 33325.46 322.31 2357.38 32.57 2011-03-04 00:27:27.000 063 33325.40 322.28 2357.36 32.57 2011-03-04 00:27:28.000 063 33325.46 322.28 2357.35 32.57 2011-03-04 00:27:29.000 063 33325.48 322.30 2357.54 32.57 2011-03-04 00:27:30.000 063 33325.49 322.34 2357.43 32.57 2011-03-04 00:27:31.000 063 33325.46 322.31 2357.41 32.57 2011-03-04 00:27:32.000 063 33325.47 322.28 2357.42 32.57 2011-03-04 00:27:33.000 063 33325.48 322.28 2357.42 32.57 2011-03-04 00:27:34.000 063 33325.59 322.30 2357.36 32.57 2011-03-04 00:27:35.000 063 33325.59 322.31 2357.42 32.57 2011-03-04 00:27:36.000 063 33325.50 322.33 2357.39 32.57 2011-03-04 00:27:37.000 063 33325.46 322.33 2357.40 32.57 2011-03-04 00:27:38.000 063 33325.41 322.32 2357.45 32.57 2011-03-04 00:27:39.000 063 33325.53 322.34 2357.41 32.57 2011-03-04 00:27:40.000 063 33325.48 322.32 2357.47 32.57 2011-03-04 00:27:41.000 063 33325.38 322.31 2357.43 32.57 2011-03-04 00:27:42.000 063 33325.51 322.31 2357.35 32.57 2011-03-04 00:27:43.000 063 33325.54 322.33 2357.34 32.57 2011-03-04 00:27:44.000 063 33325.51 322.35 2357.36 32.57 2011-03-04 00:27:45.000 063 33325.50 322.31 2357.32 32.57 2011-03-04 00:27:46.000 063 33325.53 322.31 2357.34 32.57 2011-03-04 00:27:47.000 063 33325.40 322.35 2357.35 32.57 2011-03-04 00:27:48.000 063 33325.48 322.33 2357.33 32.57 2011-03-04 00:27:49.000 063 33325.38 322.35 2357.36 32.57 2011-03-04 00:27:50.000 063 33325.48 322.33 2357.38 32.57 2011-03-04 00:27:51.000 063 33325.47 322.35 2357.39 32.57 2011-03-04 00:27:52.000 063 33325.53 322.33 2357.49 32.57 2011-03-04 00:27:53.000 063 33325.52 322.32 2357.35 32.57 2011-03-04 00:27:54.000 063 33325.58 322.33 2357.39 32.57 2011-03-04 00:27:55.000 063 33325.53 322.32 2357.34 32.57 2011-03-04 00:27:56.000 063 33325.58 322.36 2357.35 32.57 2011-03-04 00:27:57.000 063 33325.58 322.35 2357.36 32.57 2011-03-04 00:27:58.000 063 33325.58 322.34 2357.36 32.57 2011-03-04 00:27:59.000 063 33325.52 322.34 2357.37 32.57 2011-03-04 00:28:00.000 063 33325.63 322.32 2357.35 32.57 2011-03-04 00:28:01.000 063 33325.62 322.27 2357.42 32.57 2011-03-04 00:28:02.000 063 33325.59 322.36 2357.41 32.57 2011-03-04 00:28:03.000 063 33325.55 322.34 2357.44 32.57 2011-03-04 00:28:04.000 063 33325.48 322.34 2357.45 32.57 2011-03-04 00:28:05.000 063 33325.51 322.32 2357.42 32.57 2011-03-04 00:28:06.000 063 33325.51 322.38 2357.44 32.57 2011-03-04 00:28:07.000 063 33325.54 322.36 2357.37 32.57 2011-03-04 00:28:08.000 063 33325.48 322.37 2357.42 32.57 2011-03-04 00:28:09.000 063 33325.54 322.41 2357.27 32.57 2011-03-04 00:28:10.000 063 33325.57 322.38 2357.43 32.57 2011-03-04 00:28:11.000 063 33325.40 322.35 2357.38 32.57 2011-03-04 00:28:12.000 063 33325.53 322.39 2357.36 32.57 2011-03-04 00:28:13.000 063 33325.55 322.39 2357.41 32.57 2011-03-04 00:28:14.000 063 33325.53 322.41 2357.33 32.57 2011-03-04 00:28:15.000 063 33325.51 322.37 2357.42 32.57 2011-03-04 00:28:16.000 063 33325.43 322.38 2357.36 32.57 2011-03-04 00:28:17.000 063 33325.53 322.38 2357.41 32.57 2011-03-04 00:28:18.000 063 33325.54 322.41 2357.41 32.57 2011-03-04 00:28:19.000 063 33325.54 322.38 2357.35 32.57 2011-03-04 00:28:20.000 063 33325.52 322.35 2357.50 32.57 2011-03-04 00:28:21.000 063 33325.50 322.42 2357.55 32.57 2011-03-04 00:28:22.000 063 33325.52 322.41 2357.39 32.57 2011-03-04 00:28:23.000 063 33325.54 322.36 2357.34 32.57 2011-03-04 00:28:24.000 063 33325.55 322.38 2357.38 32.57 2011-03-04 00:28:25.000 063 33325.57 322.42 2357.39 32.57 2011-03-04 00:28:26.000 063 33325.56 322.40 2357.38 32.57 2011-03-04 00:28:27.000 063 33325.47 322.37 2357.42 32.57 2011-03-04 00:28:28.000 063 33325.49 322.37 2357.42 32.57 2011-03-04 00:28:29.000 063 33325.61 322.40 2357.47 32.57 2011-03-04 00:28:30.000 063 33325.39 322.39 2357.43 32.57 2011-03-04 00:28:31.000 063 33325.42 322.36 2357.40 32.57 2011-03-04 00:28:32.000 063 33325.55 322.39 2357.47 32.57 2011-03-04 00:28:33.000 063 33325.38 322.41 2357.50 32.57 2011-03-04 00:28:34.000 063 33325.42 322.39 2357.37 32.57 2011-03-04 00:28:35.000 063 33325.48 322.38 2357.46 32.57 2011-03-04 00:28:36.000 063 33325.40 322.38 2357.44 32.57 2011-03-04 00:28:37.000 063 33325.41 322.37 2357.39 32.57 2011-03-04 00:28:38.000 063 33325.42 322.36 2357.41 32.57 2011-03-04 00:28:39.000 063 33325.54 322.38 2357.40 32.57 2011-03-04 00:28:40.000 063 33325.43 322.41 2357.34 32.57 2011-03-04 00:28:41.000 063 33325.51 322.37 2357.35 32.57 2011-03-04 00:28:42.000 063 33325.56 322.42 2357.43 32.57 2011-03-04 00:28:43.000 063 33325.57 322.38 2357.42 32.57 2011-03-04 00:28:44.000 063 33325.64 322.36 2357.38 32.57 2011-03-04 00:28:45.000 063 33325.59 322.37 2357.39 32.57 2011-03-04 00:28:46.000 063 33325.58 322.37 2357.46 32.57 2011-03-04 00:28:47.000 063 33325.70 322.35 2357.40 32.57 2011-03-04 00:28:48.000 063 33325.63 322.37 2357.45 32.57 2011-03-04 00:28:49.000 063 33325.66 322.36 2357.39 32.57 2011-03-04 00:28:50.000 063 33325.70 322.36 2357.41 32.57 2011-03-04 00:28:51.000 063 33325.70 322.38 2357.45 32.57 2011-03-04 00:28:52.000 063 33325.74 322.36 2357.35 32.57 2011-03-04 00:28:53.000 063 33325.78 322.36 2357.44 32.57 2011-03-04 00:28:54.000 063 33325.71 322.36 2357.41 32.57 2011-03-04 00:28:55.000 063 33325.67 322.33 2357.25 32.57 2011-03-04 00:28:56.000 063 33325.72 322.40 2357.36 32.57 2011-03-04 00:28:57.000 063 33325.66 322.38 2357.37 32.57 2011-03-04 00:28:58.000 063 33325.60 322.37 2357.33 32.57 2011-03-04 00:28:59.000 063 33325.70 322.37 2357.28 32.57 2011-03-04 00:29:00.000 063 33325.62 322.34 2357.36 32.57 2011-03-04 00:29:01.000 063 33325.61 322.32 2357.36 32.57 2011-03-04 00:29:02.000 063 33325.57 322.36 2357.28 32.57 2011-03-04 00:29:03.000 063 33325.72 322.36 2357.30 32.57 2011-03-04 00:29:04.000 063 33325.67 322.35 2357.24 32.57 2011-03-04 00:29:05.000 063 33325.67 322.39 2357.28 32.57 2011-03-04 00:29:06.000 063 33325.70 322.39 2357.38 32.57 2011-03-04 00:29:07.000 063 33325.61 322.38 2357.32 32.57 2011-03-04 00:29:08.000 063 33325.75 322.35 2357.27 32.57 2011-03-04 00:29:09.000 063 33325.67 322.40 2357.35 32.57 2011-03-04 00:29:10.000 063 33325.67 322.37 2357.41 32.57 2011-03-04 00:29:11.000 063 33325.63 322.37 2357.40 32.57 2011-03-04 00:29:12.000 063 33325.69 322.39 2357.36 32.57 2011-03-04 00:29:13.000 063 33325.67 322.35 2357.35 32.57 2011-03-04 00:29:14.000 063 33325.72 322.38 2357.41 32.57 2011-03-04 00:29:15.000 063 33325.69 322.36 2357.33 32.57 2011-03-04 00:29:16.000 063 33325.68 322.36 2357.35 32.57 2011-03-04 00:29:17.000 063 33325.69 322.34 2357.30 32.57 2011-03-04 00:29:18.000 063 33325.81 322.36 2357.29 32.57 2011-03-04 00:29:19.000 063 33325.85 322.35 2357.39 32.57 2011-03-04 00:29:20.000 063 33325.83 322.32 2357.35 32.57 2011-03-04 00:29:21.000 063 33325.76 322.36 2357.25 32.57 2011-03-04 00:29:22.000 063 33325.78 322.36 2357.37 32.57 2011-03-04 00:29:23.000 063 33325.85 322.34 2357.33 32.57 2011-03-04 00:29:24.000 063 33325.79 322.33 2357.27 32.57 2011-03-04 00:29:25.000 063 33325.82 322.31 2357.34 32.57 2011-03-04 00:29:26.000 063 33325.85 322.30 2357.23 32.57 2011-03-04 00:29:27.000 063 33325.80 322.34 2357.36 32.57 2011-03-04 00:29:28.000 063 33325.88 322.32 2357.35 32.57 2011-03-04 00:29:29.000 063 33325.83 322.33 2357.29 32.57 2011-03-04 00:29:30.000 063 33325.91 322.35 2357.39 32.57 2011-03-04 00:29:31.000 063 33325.86 322.32 2357.35 32.57 2011-03-04 00:29:32.000 063 33325.92 322.33 2357.27 32.57 2011-03-04 00:29:33.000 063 33325.90 322.34 2357.27 32.57 2011-03-04 00:29:34.000 063 33325.82 322.34 2357.31 32.57 2011-03-04 00:29:35.000 063 33325.99 322.34 2357.35 32.57 2011-03-04 00:29:36.000 063 33325.89 322.36 2357.20 32.57 2011-03-04 00:29:37.000 063 33325.76 322.39 2357.22 32.57 2011-03-04 00:29:38.000 063 33325.89 322.36 2357.13 32.57 2011-03-04 00:29:39.000 063 33325.86 322.38 2357.25 32.57 2011-03-04 00:29:40.000 063 33325.90 322.31 2357.20 32.57 2011-03-04 00:29:41.000 063 33325.82 322.36 2357.26 32.57 2011-03-04 00:29:42.000 063 33325.86 322.35 2357.24 32.57 2011-03-04 00:29:43.000 063 33325.83 322.31 2357.27 32.57 2011-03-04 00:29:44.000 063 33325.84 322.34 2357.29 32.57 2011-03-04 00:29:45.000 063 33325.82 322.34 2357.36 32.57 2011-03-04 00:29:46.000 063 33325.79 322.37 2357.27 32.57 2011-03-04 00:29:47.000 063 33325.81 322.32 2357.26 32.57 2011-03-04 00:29:48.000 063 33325.78 322.30 2357.28 32.57 2011-03-04 00:29:49.000 063 33325.76 322.33 2357.22 32.57 2011-03-04 00:29:50.000 063 33325.88 322.35 2357.22 32.57 2011-03-04 00:29:51.000 063 33325.96 322.31 2357.25 32.57 2011-03-04 00:29:52.000 063 33325.81 322.29 2357.20 32.57 2011-03-04 00:29:53.000 063 33325.98 322.29 2357.30 32.57 2011-03-04 00:29:54.000 063 33325.93 322.28 2357.35 32.57 2011-03-04 00:29:55.000 063 33325.88 322.30 2357.23 32.57 2011-03-04 00:29:56.000 063 33325.90 322.27 2357.20 32.57 2011-03-04 00:29:57.000 063 33325.88 322.28 2357.22 32.57 2011-03-04 00:29:58.000 063 33325.93 322.26 2357.20 32.57 2011-03-04 00:29:59.000 063 33325.94 322.33 2357.29 32.57 2011-03-04 00:30:00.000 063 33325.85 322.31 2357.22 32.57 2011-03-04 00:30:01.000 063 33325.87 322.31 2357.21 32.57 2011-03-04 00:30:02.000 063 33325.92 322.30 2357.14 32.57 2011-03-04 00:30:03.000 063 33325.95 322.34 2357.16 32.57 2011-03-04 00:30:04.000 063 33325.94 322.27 2357.18 32.57 2011-03-04 00:30:05.000 063 33325.95 322.27 2357.27 32.57 2011-03-04 00:30:06.000 063 33325.94 322.26 2357.25 32.57 2011-03-04 00:30:07.000 063 33325.98 322.25 2357.25 32.57 2011-03-04 00:30:08.000 063 33325.95 322.25 2357.21 32.57 2011-03-04 00:30:09.000 063 33326.02 322.27 2357.26 32.57 2011-03-04 00:30:10.000 063 33326.06 322.24 2357.18 32.57 2011-03-04 00:30:11.000 063 33326.04 322.28 2357.25 32.57 2011-03-04 00:30:12.000 063 33325.84 322.27 2357.20 32.57 2011-03-04 00:30:13.000 063 33325.97 322.31 2357.23 32.57 2011-03-04 00:30:14.000 063 33325.91 322.31 2357.19 32.57 2011-03-04 00:30:15.000 063 33325.91 322.27 2357.24 32.57 2011-03-04 00:30:16.000 063 33325.96 322.27 2357.20 32.57 2011-03-04 00:30:17.000 063 33325.94 322.29 2357.22 32.57 2011-03-04 00:30:18.000 063 33325.88 322.29 2357.22 32.57 2011-03-04 00:30:19.000 063 33325.97 322.32 2357.23 32.57 2011-03-04 00:30:20.000 063 33325.87 322.27 2357.22 32.57 2011-03-04 00:30:21.000 063 33325.94 322.35 2357.20 32.57 2011-03-04 00:30:22.000 063 33325.94 322.29 2357.21 32.57 2011-03-04 00:30:23.000 063 33325.81 322.35 2357.16 32.57 2011-03-04 00:30:24.000 063 33325.94 322.33 2357.28 32.57 2011-03-04 00:30:25.000 063 33325.95 322.33 2357.21 32.57 2011-03-04 00:30:26.000 063 33325.83 322.31 2357.28 32.57 2011-03-04 00:30:27.000 063 33325.82 322.37 2357.34 32.57 2011-03-04 00:30:28.000 063 33325.79 322.35 2357.32 32.57 2011-03-04 00:30:29.000 063 33325.83 322.39 2357.23 32.57 2011-03-04 00:30:30.000 063 33325.75 322.38 2357.29 32.57 2011-03-04 00:30:31.000 063 33325.81 322.35 2357.25 32.57 2011-03-04 00:30:32.000 063 33325.76 322.33 2357.29 32.57 2011-03-04 00:30:33.000 063 33325.76 322.36 2357.23 32.57 2011-03-04 00:30:34.000 063 33325.81 322.33 2357.29 32.57 2011-03-04 00:30:35.000 063 33325.87 322.35 2357.30 32.57 2011-03-04 00:30:36.000 063 33325.75 322.33 2357.23 32.57 2011-03-04 00:30:37.000 063 33325.91 322.36 2357.25 32.57 2011-03-04 00:30:38.000 063 33325.81 322.34 2357.17 32.57 2011-03-04 00:30:39.000 063 33325.86 322.35 2357.35 32.57 2011-03-04 00:30:40.000 063 33325.82 322.33 2357.24 32.57 2011-03-04 00:30:41.000 063 33325.74 322.29 2357.17 32.57 2011-03-04 00:30:42.000 063 33325.85 322.39 2357.24 32.57 2011-03-04 00:30:43.000 063 33325.85 322.34 2357.17 32.57 2011-03-04 00:30:44.000 063 33325.77 322.39 2357.20 32.57 2011-03-04 00:30:45.000 063 33325.87 322.42 2357.33 32.57 2011-03-04 00:30:46.000 063 33325.82 322.34 2357.30 32.57 2011-03-04 00:30:47.000 063 33325.79 322.37 2357.18 32.57 2011-03-04 00:30:48.000 063 33325.85 322.36 2357.29 32.57 2011-03-04 00:30:49.000 063 33325.79 322.39 2357.29 32.57 2011-03-04 00:30:50.000 063 33325.83 322.36 2357.30 32.57 2011-03-04 00:30:51.000 063 33325.84 322.34 2357.29 32.57 2011-03-04 00:30:52.000 063 33325.85 322.45 2357.31 32.57 2011-03-04 00:30:53.000 063 33325.81 322.41 2357.23 32.57 2011-03-04 00:30:54.000 063 33325.87 322.37 2357.24 32.57 2011-03-04 00:30:55.000 063 33325.91 322.39 2357.26 32.57 2011-03-04 00:30:56.000 063 33325.82 322.39 2357.28 32.57 2011-03-04 00:30:57.000 063 33325.81 322.41 2357.36 32.57 2011-03-04 00:30:58.000 063 33325.81 322.42 2357.26 32.57 2011-03-04 00:30:59.000 063 33325.76 322.41 2357.28 32.57 2011-03-04 00:31:00.000 063 33325.76 322.41 2357.28 32.57 2011-03-04 00:31:01.000 063 33325.82 322.45 2357.25 32.57 2011-03-04 00:31:02.000 063 33325.78 322.49 2357.25 32.57 2011-03-04 00:31:03.000 063 33325.76 322.44 2357.30 32.57 2011-03-04 00:31:04.000 063 33325.78 322.45 2357.28 32.57 2011-03-04 00:31:05.000 063 33325.81 322.46 2357.22 32.57 2011-03-04 00:31:06.000 063 33325.78 322.43 2357.26 32.57 2011-03-04 00:31:07.000 063 33325.73 322.47 2357.25 32.57 2011-03-04 00:31:08.000 063 33325.66 322.47 2357.24 32.57 2011-03-04 00:31:09.000 063 33325.72 322.47 2357.30 32.57 2011-03-04 00:31:10.000 063 33325.71 322.50 2357.33 32.57 2011-03-04 00:31:11.000 063 33325.75 322.48 2357.28 32.57 2011-03-04 00:31:12.000 063 33325.69 322.50 2357.34 32.57 2011-03-04 00:31:13.000 063 33325.78 322.47 2357.26 32.57 2011-03-04 00:31:14.000 063 33325.77 322.45 2357.29 32.57 2011-03-04 00:31:15.000 063 33325.79 322.49 2357.26 32.57 2011-03-04 00:31:16.000 063 33325.78 322.49 2357.34 32.57 2011-03-04 00:31:17.000 063 33325.84 322.48 2357.24 32.57 2011-03-04 00:31:18.000 063 33325.79 322.52 2357.29 32.57 2011-03-04 00:31:19.000 063 33325.81 322.51 2357.22 32.57 2011-03-04 00:31:20.000 063 33325.83 322.48 2357.29 32.57 2011-03-04 00:31:21.000 063 33325.78 322.46 2357.25 32.57 2011-03-04 00:31:22.000 063 33325.73 322.48 2357.30 32.57 2011-03-04 00:31:23.000 063 33325.77 322.48 2357.20 32.57 2011-03-04 00:31:24.000 063 33325.89 322.52 2357.24 32.57 2011-03-04 00:31:25.000 063 33325.83 322.48 2357.37 32.57 2011-03-04 00:31:26.000 063 33325.90 322.47 2357.30 32.57 2011-03-04 00:31:27.000 063 33325.88 322.49 2357.27 32.57 2011-03-04 00:31:28.000 063 33325.89 322.49 2357.26 32.57 2011-03-04 00:31:29.000 063 33325.81 322.51 2357.24 32.57 2011-03-04 00:31:30.000 063 33325.98 322.48 2357.26 32.57 2011-03-04 00:31:31.000 063 33325.95 322.52 2357.22 32.57 2011-03-04 00:31:32.000 063 33325.95 322.51 2357.25 32.57 2011-03-04 00:31:33.000 063 33325.93 322.51 2357.13 32.57 2011-03-04 00:31:34.000 063 33325.98 322.51 2357.25 32.57 2011-03-04 00:31:35.000 063 33325.91 322.50 2357.19 32.57 2011-03-04 00:31:36.000 063 33325.94 322.56 2357.27 32.57 2011-03-04 00:31:37.000 063 33325.96 322.52 2357.19 32.57 2011-03-04 00:31:38.000 063 33325.96 322.50 2357.24 32.57 2011-03-04 00:31:39.000 063 33326.03 322.50 2357.22 32.57 2011-03-04 00:31:40.000 063 33326.04 322.47 2357.22 32.57 2011-03-04 00:31:41.000 063 33325.99 322.52 2357.25 32.57 2011-03-04 00:31:42.000 063 33325.97 322.51 2357.14 32.57 2011-03-04 00:31:43.000 063 33326.22 322.50 2357.19 32.57 2011-03-04 00:31:44.000 063 33326.00 322.52 2357.12 32.57 2011-03-04 00:31:45.000 063 33326.11 322.56 2357.18 32.57 2011-03-04 00:31:46.000 063 33326.10 322.52 2357.21 32.57 2011-03-04 00:31:47.000 063 33326.02 322.52 2357.16 32.57 2011-03-04 00:31:48.000 063 33326.16 322.53 2357.23 32.57 2011-03-04 00:31:49.000 063 33325.98 322.55 2357.13 32.57 2011-03-04 00:31:50.000 063 33326.08 322.56 2357.15 32.57 2011-03-04 00:31:51.000 063 33326.07 322.54 2357.19 32.57 2011-03-04 00:31:52.000 063 33326.03 322.54 2357.28 32.57 2011-03-04 00:31:53.000 063 33326.01 322.55 2357.19 32.57 2011-03-04 00:31:54.000 063 33326.09 322.60 2357.26 32.57 2011-03-04 00:31:55.000 063 33325.99 322.56 2357.24 32.57 2011-03-04 00:31:56.000 063 33326.07 322.55 2357.21 32.57 2011-03-04 00:31:57.000 063 33326.11 322.56 2357.16 32.57 2011-03-04 00:31:58.000 063 33326.03 322.58 2357.22 32.57 2011-03-04 00:31:59.000 063 33326.07 322.57 2357.14 32.57 2011-03-04 00:32:00.000 063 33326.07 322.62 2357.23 32.57 2011-03-04 00:32:01.000 063 33326.10 322.58 2357.22 32.57 2011-03-04 00:32:02.000 063 33326.10 322.60 2357.20 32.57 2011-03-04 00:32:03.000 063 33326.08 322.57 2357.19 32.57 2011-03-04 00:32:04.000 063 33326.09 322.55 2357.22 32.57 2011-03-04 00:32:05.000 063 33326.15 322.59 2357.19 32.57 2011-03-04 00:32:06.000 063 33326.25 322.56 2357.22 32.57 2011-03-04 00:32:07.000 063 33326.10 322.62 2357.24 32.57 2011-03-04 00:32:08.000 063 33326.17 322.59 2357.20 32.57 2011-03-04 00:32:09.000 063 33326.20 322.53 2357.19 32.57 2011-03-04 00:32:10.000 063 33326.21 322.56 2357.19 32.57 2011-03-04 00:32:11.000 063 33326.25 322.57 2357.24 32.57 2011-03-04 00:32:12.000 063 33326.32 322.58 2357.15 32.57 2011-03-04 00:32:13.000 063 33326.35 322.53 2357.25 32.57 2011-03-04 00:32:14.000 063 33326.35 322.55 2357.23 32.57 2011-03-04 00:32:15.000 063 33326.31 322.57 2357.20 32.57 2011-03-04 00:32:16.000 063 33326.28 322.59 2357.17 32.57 2011-03-04 00:32:17.000 063 33326.28 322.57 2357.13 32.57 2011-03-04 00:32:18.000 063 33326.36 322.60 2357.16 32.57 2011-03-04 00:32:19.000 063 33326.31 322.60 2357.22 32.57 2011-03-04 00:32:20.000 063 33326.33 322.55 2357.22 32.57 2011-03-04 00:32:21.000 063 33326.31 322.61 2357.18 32.57 2011-03-04 00:32:22.000 063 33326.37 322.59 2357.23 32.57 2011-03-04 00:32:23.000 063 33326.32 322.58 2357.26 32.57 2011-03-04 00:32:24.000 063 33326.25 322.61 2357.14 32.57 2011-03-04 00:32:25.000 063 33326.39 322.59 2357.25 32.57 2011-03-04 00:32:26.000 063 33326.29 322.60 2357.25 32.57 2011-03-04 00:32:27.000 063 33326.30 322.64 2357.08 32.57 2011-03-04 00:32:28.000 063 33326.28 322.63 2357.14 32.57 2011-03-04 00:32:29.000 063 33326.32 322.59 2357.10 32.57 2011-03-04 00:32:30.000 063 33326.14 322.62 2357.16 32.57 2011-03-04 00:32:31.000 063 33326.32 322.60 2357.25 32.57 2011-03-04 00:32:32.000 063 33326.27 322.59 2357.16 32.57 2011-03-04 00:32:33.000 063 33326.28 322.63 2357.15 32.57 2011-03-04 00:32:34.000 063 33326.33 322.63 2357.23 32.57 2011-03-04 00:32:35.000 063 33326.25 322.64 2357.20 32.57 2011-03-04 00:32:36.000 063 33326.14 322.61 2357.11 32.57 2011-03-04 00:32:37.000 063 33326.29 322.61 2357.09 32.57 2011-03-04 00:32:38.000 063 33326.23 322.61 2357.10 32.57 2011-03-04 00:32:39.000 063 33326.17 322.60 2357.18 32.57 2011-03-04 00:32:40.000 063 33326.25 322.59 2357.20 32.57 2011-03-04 00:32:41.000 063 33326.20 322.60 2357.11 32.57 2011-03-04 00:32:42.000 063 33326.20 322.60 2357.19 32.57 2011-03-04 00:32:43.000 063 33326.23 322.62 2357.23 32.57 2011-03-04 00:32:44.000 063 33326.23 322.59 2357.23 32.57 2011-03-04 00:32:45.000 063 33326.20 322.59 2357.16 32.57 2011-03-04 00:32:46.000 063 33326.27 322.58 2357.21 32.57 2011-03-04 00:32:47.000 063 33326.28 322.60 2357.23 32.57 2011-03-04 00:32:48.000 063 33326.16 322.56 2357.25 32.57 2011-03-04 00:32:49.000 063 33326.30 322.60 2357.20 32.57 2011-03-04 00:32:50.000 063 33326.28 322.62 2357.31 32.57 2011-03-04 00:32:51.000 063 33326.23 322.61 2357.20 32.57 2011-03-04 00:32:52.000 063 33326.26 322.56 2357.22 32.57 2011-03-04 00:32:53.000 063 33326.14 322.60 2357.16 32.57 2011-03-04 00:32:54.000 063 33326.18 322.60 2357.20 32.57 2011-03-04 00:32:55.000 063 33326.31 322.57 2357.22 32.57 2011-03-04 00:32:56.000 063 33326.26 322.59 2357.20 32.57 2011-03-04 00:32:57.000 063 33326.24 322.62 2357.14 32.57 2011-03-04 00:32:58.000 063 33326.19 322.62 2357.29 32.57 2011-03-04 00:32:59.000 063 33326.19 322.58 2357.28 32.57 2011-03-04 00:33:00.000 063 33326.21 322.61 2357.27 32.57 2011-03-04 00:33:01.000 063 33326.27 322.58 2357.21 32.57 2011-03-04 00:33:02.000 063 33326.21 322.59 2357.22 32.57 2011-03-04 00:33:03.000 063 33326.23 322.59 2357.25 32.57 2011-03-04 00:33:04.000 063 33326.23 322.55 2357.17 32.57 2011-03-04 00:33:05.000 063 33326.23 322.61 2357.18 32.57 2011-03-04 00:33:06.000 063 33326.24 322.58 2357.23 32.57 2011-03-04 00:33:07.000 063 33326.16 322.62 2357.25 32.57 2011-03-04 00:33:08.000 063 33326.20 322.62 2357.22 32.57 2011-03-04 00:33:09.000 063 33326.25 322.59 2357.29 32.57 2011-03-04 00:33:10.000 063 33326.17 322.58 2357.23 32.57 2011-03-04 00:33:11.000 063 33326.14 322.56 2357.22 32.57 2011-03-04 00:33:12.000 063 33326.22 322.56 2357.19 32.57 2011-03-04 00:33:13.000 063 33326.26 322.55 2357.20 32.57 2011-03-04 00:33:14.000 063 33326.19 322.59 2357.24 32.57 2011-03-04 00:33:15.000 063 33326.13 322.52 2357.17 32.57 2011-03-04 00:33:16.000 063 33326.25 322.48 2357.21 32.57 2011-03-04 00:33:17.000 063 33326.15 322.56 2357.14 32.57 2011-03-04 00:33:18.000 063 33326.24 322.54 2357.26 32.57 2011-03-04 00:33:19.000 063 33326.21 322.54 2357.23 32.57 2011-03-04 00:33:20.000 063 33326.13 322.50 2357.23 32.57 2011-03-04 00:33:21.000 063 33326.21 322.45 2357.17 32.57 2011-03-04 00:33:22.000 063 33326.20 322.50 2357.19 32.57 2011-03-04 00:33:23.000 063 33326.17 322.51 2357.17 32.57 2011-03-04 00:33:24.000 063 33326.21 322.44 2357.26 32.57 2011-03-04 00:33:25.000 063 33326.25 322.49 2357.19 32.57 2011-03-04 00:33:26.000 063 33326.18 322.48 2357.19 32.57 2011-03-04 00:33:27.000 063 33326.25 322.48 2357.12 32.57 2011-03-04 00:33:28.000 063 33326.23 322.48 2357.27 32.57 2011-03-04 00:33:29.000 063 33326.19 322.48 2357.12 32.57 2011-03-04 00:33:30.000 063 33326.20 322.47 2357.13 32.57 2011-03-04 00:33:31.000 063 33326.29 322.46 2357.19 32.57 2011-03-04 00:33:32.000 063 33326.21 322.42 2357.16 32.57 2011-03-04 00:33:33.000 063 33326.22 322.48 2357.15 32.57 2011-03-04 00:33:34.000 063 33326.26 322.42 2357.26 32.57 2011-03-04 00:33:35.000 063 33326.13 322.41 2357.12 32.57 2011-03-04 00:33:36.000 063 33326.26 322.44 2357.16 32.57 2011-03-04 00:33:37.000 063 33326.31 322.46 2357.17 32.57 2011-03-04 00:33:38.000 063 33326.27 322.46 2357.12 32.57 2011-03-04 00:33:39.000 063 33326.28 322.41 2357.15 32.57 2011-03-04 00:33:40.000 063 33326.25 322.41 2357.12 32.57 2011-03-04 00:33:41.000 063 33326.16 322.42 2357.18 32.57 2011-03-04 00:33:42.000 063 33326.25 322.40 2357.17 32.57 2011-03-04 00:33:43.000 063 33326.26 322.42 2357.17 32.57 2011-03-04 00:33:44.000 063 33326.31 322.39 2357.19 32.57 2011-03-04 00:33:45.000 063 33326.25 322.44 2357.13 32.57 2011-03-04 00:33:46.000 063 33326.27 322.41 2357.10 32.57 2011-03-04 00:33:47.000 063 33326.26 322.43 2357.13 32.57 2011-03-04 00:33:48.000 063 33326.14 322.37 2357.16 32.57 2011-03-04 00:33:49.000 063 33326.24 322.43 2357.17 32.57 2011-03-04 00:33:50.000 063 33326.27 322.41 2357.16 32.57 2011-03-04 00:33:51.000 063 33326.28 322.41 2357.13 32.57 2011-03-04 00:33:52.000 063 33326.21 322.38 2357.16 32.57 2011-03-04 00:33:53.000 063 33326.29 322.40 2357.19 32.57 2011-03-04 00:33:54.000 063 33326.19 322.44 2357.23 32.57 2011-03-04 00:33:55.000 063 33326.24 322.40 2357.17 32.57 2011-03-04 00:33:56.000 063 33326.17 322.41 2357.13 32.57 2011-03-04 00:33:57.000 063 33326.20 322.36 2357.11 32.57 2011-03-04 00:33:58.000 063 33326.23 322.37 2357.13 32.57 2011-03-04 00:33:59.000 063 33326.21 322.33 2357.11 32.57 2011-03-04 00:34:00.000 063 33326.13 322.34 2357.26 32.57 2011-03-04 00:34:01.000 063 33326.22 322.40 2357.10 32.57 2011-03-04 00:34:02.000 063 33326.11 322.39 2357.16 32.57 2011-03-04 00:34:03.000 063 33326.07 322.40 2357.11 32.57 2011-03-04 00:34:04.000 063 33326.11 322.36 2357.16 32.57 2011-03-04 00:34:05.000 063 33326.16 322.35 2357.20 32.57 2011-03-04 00:34:06.000 063 33326.10 322.33 2357.16 32.57 2011-03-04 00:34:07.000 063 33326.21 322.34 2357.15 32.57 2011-03-04 00:34:08.000 063 33326.13 322.32 2357.15 32.57 2011-03-04 00:34:09.000 063 33326.13 322.36 2357.20 32.57 2011-03-04 00:34:10.000 063 33326.15 322.38 2357.12 32.57 2011-03-04 00:34:11.000 063 33326.03 322.34 2357.17 32.57 2011-03-04 00:34:12.000 063 33326.10 322.33 2357.14 32.57 2011-03-04 00:34:13.000 063 33326.13 322.34 2357.18 32.57 2011-03-04 00:34:14.000 063 33326.08 322.34 2357.22 32.57 2011-03-04 00:34:15.000 063 33326.04 322.30 2357.12 32.57 2011-03-04 00:34:16.000 063 33326.07 322.34 2357.22 32.57 2011-03-04 00:34:17.000 063 33326.07 322.33 2357.27 32.57 2011-03-04 00:34:18.000 063 33326.02 322.31 2357.17 32.57 2011-03-04 00:34:19.000 063 33326.10 322.32 2357.17 32.57 2011-03-04 00:34:20.000 063 33326.05 322.34 2357.11 32.57 2011-03-04 00:34:21.000 063 33326.04 322.33 2357.16 32.57 2011-03-04 00:34:22.000 063 33326.06 322.34 2357.14 32.57 2011-03-04 00:34:23.000 063 33326.06 322.31 2357.08 32.57 2011-03-04 00:34:24.000 063 33326.03 322.33 2357.16 32.57 2011-03-04 00:34:25.000 063 33326.00 322.26 2357.13 32.57 2011-03-04 00:34:26.000 063 33325.98 322.29 2357.13 32.57 2011-03-04 00:34:27.000 063 33326.12 322.34 2357.14 32.57 2011-03-04 00:34:28.000 063 33326.08 322.31 2357.22 32.57 2011-03-04 00:34:29.000 063 33326.10 322.33 2357.28 32.57 2011-03-04 00:34:30.000 063 33326.12 322.29 2357.09 32.57 2011-03-04 00:34:31.000 063 33326.10 322.29 2357.29 32.57 2011-03-04 00:34:32.000 063 33326.06 322.29 2357.22 32.57 2011-03-04 00:34:33.000 063 33326.19 322.31 2357.14 32.57 2011-03-04 00:34:34.000 063 33326.15 322.28 2357.08 32.57 2011-03-04 00:34:35.000 063 33326.19 322.30 2357.17 32.57 2011-03-04 00:34:36.000 063 33326.01 322.29 2357.11 32.57 2011-03-04 00:34:37.000 063 33326.04 322.33 2357.16 32.57 2011-03-04 00:34:38.000 063 33326.17 322.31 2357.20 32.57 2011-03-04 00:34:39.000 063 33326.05 322.29 2357.15 32.57 2011-03-04 00:34:40.000 063 33326.06 322.31 2357.11 32.57 2011-03-04 00:34:41.000 063 33326.07 322.29 2357.09 32.57 2011-03-04 00:34:42.000 063 33325.94 322.27 2357.13 32.57 2011-03-04 00:34:43.000 063 33326.03 322.33 2357.15 32.57 2011-03-04 00:34:44.000 063 33326.03 322.30 2357.17 32.57 2011-03-04 00:34:45.000 063 33326.02 322.29 2357.11 32.57 2011-03-04 00:34:46.000 063 33326.06 322.31 2357.09 32.57 2011-03-04 00:34:47.000 063 33326.13 322.33 2357.09 32.57 2011-03-04 00:34:48.000 063 33326.11 322.30 2357.11 32.57 2011-03-04 00:34:49.000 063 33326.01 322.26 2357.12 32.57 2011-03-04 00:34:50.000 063 33326.00 322.25 2357.18 32.57 2011-03-04 00:34:51.000 063 33326.10 322.28 2357.13 32.57 2011-03-04 00:34:52.000 063 33326.14 322.28 2357.14 32.57 2011-03-04 00:34:53.000 063 33326.14 322.28 2357.12 32.57 2011-03-04 00:34:54.000 063 33326.11 322.25 2357.14 32.57 2011-03-04 00:34:55.000 063 33326.04 322.24 2357.04 32.57 2011-03-04 00:34:56.000 063 33326.00 322.26 2357.10 32.57 2011-03-04 00:34:57.000 063 33326.01 322.30 2357.09 32.57 2011-03-04 00:34:58.000 063 33325.99 322.28 2357.07 32.57 2011-03-04 00:34:59.000 063 33325.97 322.30 2357.13 32.57 2011-03-04 00:35:00.000 063 33326.05 322.26 2357.10 32.57 2011-03-04 00:35:01.000 063 33325.98 322.25 2357.14 32.57 2011-03-04 00:35:02.000 063 33325.95 322.27 2357.13 32.57 2011-03-04 00:35:03.000 063 33326.02 322.28 2357.15 32.57 2011-03-04 00:35:04.000 063 33326.06 322.24 2357.16 32.57 2011-03-04 00:35:05.000 063 33326.02 322.28 2357.09 32.57 2011-03-04 00:35:06.000 063 33326.00 322.27 2357.11 32.57 2011-03-04 00:35:07.000 063 33326.02 322.27 2357.07 32.57 2011-03-04 00:35:08.000 063 33326.01 322.27 2357.08 32.57 2011-03-04 00:35:09.000 063 33325.93 322.26 2357.09 32.57 2011-03-04 00:35:10.000 063 33325.93 322.25 2357.15 32.57 2011-03-04 00:35:11.000 063 33325.95 322.24 2357.11 32.57 2011-03-04 00:35:12.000 063 33325.92 322.24 2357.16 32.57 2011-03-04 00:35:13.000 063 33326.04 322.26 2357.12 32.57 2011-03-04 00:35:14.000 063 33325.83 322.25 2357.13 32.57 2011-03-04 00:35:15.000 063 33326.02 322.22 2357.14 32.57 2011-03-04 00:35:16.000 063 33325.95 322.25 2357.13 32.57 2011-03-04 00:35:17.000 063 33326.01 322.18 2357.09 32.57 2011-03-04 00:35:18.000 063 33325.92 322.21 2357.14 32.57 2011-03-04 00:35:19.000 063 33326.04 322.20 2357.18 32.57 2011-03-04 00:35:20.000 063 33326.03 322.21 2357.22 32.57 2011-03-04 00:35:21.000 063 33326.01 322.21 2357.23 32.57 2011-03-04 00:35:22.000 063 33325.98 322.22 2357.13 32.57 2011-03-04 00:35:23.000 063 33326.01 322.19 2357.19 32.57 2011-03-04 00:35:24.000 063 33325.88 322.21 2357.17 32.57 2011-03-04 00:35:25.000 063 33325.98 322.22 2357.09 32.57 2011-03-04 00:35:26.000 063 33326.04 322.22 2357.06 32.57 2011-03-04 00:35:27.000 063 33325.98 322.19 2357.05 32.57 2011-03-04 00:35:28.000 063 33325.93 322.19 2357.09 32.57 2011-03-04 00:35:29.000 063 33325.91 322.19 2357.13 32.57 2011-03-04 00:35:30.000 063 33325.88 322.19 2357.14 32.57 2011-03-04 00:35:31.000 063 33326.03 322.21 2357.11 32.57 2011-03-04 00:35:32.000 063 33325.94 322.22 2357.09 32.57 2011-03-04 00:35:33.000 063 33325.97 322.25 2357.13 32.57 2011-03-04 00:35:34.000 063 33326.00 322.20 2357.07 32.57 2011-03-04 00:35:35.000 063 33325.96 322.20 2357.14 32.57 2011-03-04 00:35:36.000 063 33325.93 322.20 2357.14 32.57 2011-03-04 00:35:37.000 063 33325.98 322.19 2357.05 32.57 2011-03-04 00:35:38.000 063 33325.91 322.19 2357.12 32.57 2011-03-04 00:35:39.000 063 33325.88 322.21 2357.12 32.57 2011-03-04 00:35:40.000 063 33325.86 322.15 2357.14 32.57 2011-03-04 00:35:41.000 063 33325.87 322.24 2357.13 32.57 2011-03-04 00:35:42.000 063 33325.82 322.21 2357.14 32.57 2011-03-04 00:35:43.000 063 33325.89 322.25 2357.17 32.57 2011-03-04 00:35:44.000 063 33325.86 322.22 2357.17 32.57 2011-03-04 00:35:45.000 063 33325.83 322.19 2357.08 32.57 2011-03-04 00:35:46.000 063 33325.76 322.21 2357.05 32.57 2011-03-04 00:35:47.000 063 33325.65 322.26 2357.17 32.57 2011-03-04 00:35:48.000 063 33325.75 322.22 2357.17 32.57 2011-03-04 00:35:49.000 063 33325.79 322.21 2357.18 32.57 2011-03-04 00:35:50.000 063 33325.69 322.20 2357.17 32.57 2011-03-04 00:35:51.000 063 33325.76 322.28 2357.14 32.57 2011-03-04 00:35:52.000 063 33325.71 322.26 2357.10 32.57 2011-03-04 00:35:53.000 063 33325.83 322.24 2357.14 32.57 2011-03-04 00:35:54.000 063 33325.66 322.25 2357.15 32.57 2011-03-04 00:35:55.000 063 33325.76 322.21 2357.13 32.57 2011-03-04 00:35:56.000 063 33325.77 322.21 2357.17 32.57 2011-03-04 00:35:57.000 063 33325.86 322.22 2357.18 32.57 2011-03-04 00:35:58.000 063 33325.86 322.20 2357.19 32.57 2011-03-04 00:35:59.000 063 33325.82 322.15 2357.18 32.57 2011-03-04 00:36:00.000 063 33325.79 322.24 2357.20 32.57 2011-03-04 00:36:01.000 063 33325.86 322.21 2357.17 32.57 2011-03-04 00:36:02.000 063 33325.82 322.21 2357.19 32.57 2011-03-04 00:36:03.000 063 33325.78 322.17 2357.16 32.57 2011-03-04 00:36:04.000 063 33325.79 322.12 2357.06 32.57 2011-03-04 00:36:05.000 063 33325.81 322.16 2357.12 32.57 2011-03-04 00:36:06.000 063 33325.75 322.17 2357.14 32.57 2011-03-04 00:36:07.000 063 33325.68 322.17 2357.09 32.57 2011-03-04 00:36:08.000 063 33325.73 322.18 2357.12 32.57 2011-03-04 00:36:09.000 063 33325.70 322.18 2357.13 32.57 2011-03-04 00:36:10.000 063 33325.82 322.18 2357.13 32.57 2011-03-04 00:36:11.000 063 33325.79 322.18 2357.11 32.57 2011-03-04 00:36:12.000 063 33325.67 322.19 2357.17 32.57 2011-03-04 00:36:13.000 063 33325.76 322.18 2357.17 32.57 2011-03-04 00:36:14.000 063 33325.71 322.15 2357.16 32.57 2011-03-04 00:36:15.000 063 33325.74 322.13 2357.10 32.57 2011-03-04 00:36:16.000 063 33325.82 322.15 2357.17 32.57 2011-03-04 00:36:17.000 063 33325.71 322.16 2357.17 32.57 2011-03-04 00:36:18.000 063 33325.75 322.11 2357.10 32.57 2011-03-04 00:36:19.000 063 33325.82 322.14 2357.11 32.57 2011-03-04 00:36:20.000 063 33325.79 322.15 2357.10 32.57 2011-03-04 00:36:21.000 063 33325.83 322.14 2357.11 32.57 2011-03-04 00:36:22.000 063 33325.79 322.17 2357.09 32.57 2011-03-04 00:36:23.000 063 33325.72 322.16 2357.16 32.57 2011-03-04 00:36:24.000 063 33325.89 322.10 2357.10 32.57 2011-03-04 00:36:25.000 063 33325.81 322.13 2357.15 32.57 2011-03-04 00:36:26.000 063 33325.84 322.12 2357.14 32.57 2011-03-04 00:36:27.000 063 33325.85 322.11 2357.11 32.57 2011-03-04 00:36:28.000 063 33325.79 322.11 2357.11 32.57 2011-03-04 00:36:29.000 063 33325.85 322.05 2357.16 32.57 2011-03-04 00:36:30.000 063 33325.77 322.13 2357.12 32.57 2011-03-04 00:36:31.000 063 33325.80 322.12 2357.19 32.57 2011-03-04 00:36:32.000 063 33325.83 322.10 2357.14 32.57 2011-03-04 00:36:33.000 063 33325.82 322.11 2357.10 32.57 2011-03-04 00:36:34.000 063 33325.79 322.09 2357.05 32.57 2011-03-04 00:36:35.000 063 33325.76 322.11 2357.07 32.57 2011-03-04 00:36:36.000 063 33325.78 322.10 2357.14 32.57 2011-03-04 00:36:37.000 063 33325.78 322.06 2357.09 32.57 2011-03-04 00:36:38.000 063 33325.73 322.06 2357.07 32.57 2011-03-04 00:36:39.000 063 33325.77 322.11 2357.08 32.57 2011-03-04 00:36:40.000 063 33325.78 322.07 2357.02 32.57 2011-03-04 00:36:41.000 063 33325.71 322.11 2357.07 32.57 2011-03-04 00:36:42.000 063 33325.78 322.10 2357.15 32.57 2011-03-04 00:36:43.000 063 33325.71 322.07 2357.14 32.57 2011-03-04 00:36:44.000 063 33325.78 322.05 2357.09 32.57 2011-03-04 00:36:45.000 063 33325.77 322.06 2357.06 32.57 2011-03-04 00:36:46.000 063 33325.80 322.08 2357.03 32.57 2011-03-04 00:36:47.000 063 33325.84 322.08 2357.01 32.57 2011-03-04 00:36:48.000 063 33325.94 322.03 2357.07 32.57 2011-03-04 00:36:49.000 063 33325.82 322.07 2356.95 32.57 2011-03-04 00:36:50.000 063 33325.87 322.06 2357.04 32.57 2011-03-04 00:36:51.000 063 33325.87 322.04 2357.04 32.57 2011-03-04 00:36:52.000 063 33325.87 322.06 2357.11 32.57 2011-03-04 00:36:53.000 063 33325.98 322.06 2357.09 32.57 2011-03-04 00:36:54.000 063 33325.87 322.04 2357.09 32.57 2011-03-04 00:36:55.000 063 33326.02 322.02 2357.10 32.57 2011-03-04 00:36:56.000 063 33325.91 322.02 2357.07 32.57 2011-03-04 00:36:57.000 063 33325.90 322.02 2357.09 32.57 2011-03-04 00:36:58.000 063 33325.96 322.04 2357.06 32.57 2011-03-04 00:36:59.000 063 33325.92 322.02 2357.13 32.57 2011-03-04 00:37:00.000 063 33325.94 322.03 2357.08 32.57 2011-03-04 00:37:01.000 063 33325.88 322.03 2357.08 32.57 2011-03-04 00:37:02.000 063 33325.80 322.04 2357.03 32.57 2011-03-04 00:37:03.000 063 33325.71 322.05 2357.03 32.57 2011-03-04 00:37:04.000 063 33325.83 322.02 2357.05 32.57 2011-03-04 00:37:05.000 063 33325.76 322.01 2357.13 32.57 2011-03-04 00:37:06.000 063 33325.75 322.02 2357.10 32.57 2011-03-04 00:37:07.000 063 33325.79 322.04 2357.07 32.57 2011-03-04 00:37:08.000 063 33325.75 322.04 2357.06 32.57 2011-03-04 00:37:09.000 063 33325.77 322.03 2356.98 32.57 2011-03-04 00:37:10.000 063 33325.70 321.99 2357.06 32.57 2011-03-04 00:37:11.000 063 33325.66 322.05 2357.14 32.57 2011-03-04 00:37:12.000 063 33325.77 321.99 2357.07 32.57 2011-03-04 00:37:13.000 063 33325.78 321.98 2357.05 32.57 2011-03-04 00:37:14.000 063 33325.71 322.00 2356.99 32.57 2011-03-04 00:37:15.000 063 33325.77 322.01 2357.11 32.57 2011-03-04 00:37:16.000 063 33325.70 321.95 2357.08 32.57 2011-03-04 00:37:17.000 063 33325.71 321.95 2357.14 32.57 2011-03-04 00:37:18.000 063 33325.81 321.97 2357.07 32.57 2011-03-04 00:37:19.000 063 33325.66 321.97 2357.03 32.57 2011-03-04 00:37:20.000 063 33325.73 321.96 2357.07 32.57 2011-03-04 00:37:21.000 063 33325.75 321.94 2357.06 32.57 2011-03-04 00:37:22.000 063 33325.73 321.99 2357.01 32.57 2011-03-04 00:37:23.000 063 33325.66 321.97 2357.01 32.57 2011-03-04 00:37:24.000 063 33325.69 321.97 2357.03 32.57 2011-03-04 00:37:25.000 063 33325.73 321.98 2357.10 32.57 2011-03-04 00:37:26.000 063 33325.74 321.98 2356.99 32.57 2011-03-04 00:37:27.000 063 33325.75 322.01 2357.04 32.57 2011-03-04 00:37:28.000 063 33325.79 321.99 2357.06 32.57 2011-03-04 00:37:29.000 063 33325.70 321.99 2357.11 32.57 2011-03-04 00:37:30.000 063 33325.80 321.98 2357.11 32.57 2011-03-04 00:37:31.000 063 33325.74 321.96 2357.03 32.57 2011-03-04 00:37:32.000 063 33325.67 321.91 2357.01 32.57 2011-03-04 00:37:33.000 063 33325.71 321.89 2357.04 32.58 2011-03-04 00:37:34.000 063 33325.78 321.91 2356.98 32.57 2011-03-04 00:37:35.000 063 33325.79 321.94 2357.13 32.57 2011-03-04 00:37:36.000 063 33325.79 321.93 2357.03 32.57 2011-03-04 00:37:37.000 063 33325.67 321.95 2357.09 32.57 2011-03-04 00:37:38.000 063 33325.76 321.91 2357.05 32.57 2011-03-04 00:37:39.000 063 33325.73 321.91 2357.07 32.57 2011-03-04 00:37:40.000 063 33325.83 321.91 2357.00 32.58 2011-03-04 00:37:41.000 063 33325.75 321.96 2357.01 32.57 2011-03-04 00:37:42.000 063 33325.84 321.92 2357.04 32.57 2011-03-04 00:37:43.000 063 33325.78 321.85 2357.01 32.57 2011-03-04 00:37:44.000 063 33325.78 321.87 2357.11 32.57 2011-03-04 00:37:45.000 063 33325.74 321.90 2357.06 32.58 2011-03-04 00:37:46.000 063 33325.79 321.86 2357.05 32.57 2011-03-04 00:37:47.000 063 33325.83 321.85 2357.04 32.58 2011-03-04 00:37:48.000 063 33325.82 321.87 2357.02 32.57 2011-03-04 00:37:49.000 063 33325.83 321.86 2357.11 32.57 2011-03-04 00:37:50.000 063 33325.75 321.85 2357.05 32.57 2011-03-04 00:37:51.000 063 33325.81 321.88 2357.01 32.58 2011-03-04 00:37:52.000 063 33325.76 321.85 2357.14 32.57 2011-03-04 00:37:53.000 063 33325.73 321.86 2357.00 32.58 2011-03-04 00:37:54.000 063 33325.87 321.82 2357.07 32.58 2011-03-04 00:37:55.000 063 33325.78 321.86 2356.98 32.58 2011-03-04 00:37:56.000 063 33325.85 321.86 2357.03 32.58 2011-03-04 00:37:57.000 063 33325.80 321.84 2357.01 32.58 2011-03-04 00:37:58.000 063 33325.86 321.78 2357.03 32.57 2011-03-04 00:37:59.000 063 33325.72 321.85 2357.04 32.57 2011-03-04 00:38:00.000 063 33325.88 321.83 2357.09 32.58 2011-03-04 00:38:01.000 063 33325.82 321.81 2357.01 32.58 2011-03-04 00:38:02.000 063 33325.76 321.75 2357.07 32.58 2011-03-04 00:38:03.000 063 33325.89 321.87 2356.95 32.58 2011-03-04 00:38:04.000 063 33325.75 321.81 2356.96 32.58 2011-03-04 00:38:05.000 063 33325.82 321.80 2356.91 32.57 2011-03-04 00:38:06.000 063 33325.70 321.77 2356.96 32.57 2011-03-04 00:38:07.000 063 33325.76 321.81 2356.98 32.58 2011-03-04 00:38:08.000 063 33325.78 321.79 2356.99 32.58 2011-03-04 00:38:09.000 063 33325.81 321.79 2357.01 32.58 2011-03-04 00:38:10.000 063 33325.79 321.77 2357.03 32.58 2011-03-04 00:38:11.000 063 33325.77 321.82 2357.04 32.58 2011-03-04 00:38:12.000 063 33325.86 321.82 2357.01 32.58 2011-03-04 00:38:13.000 063 33325.70 321.81 2357.03 32.58 2011-03-04 00:38:14.000 063 33325.75 321.83 2357.03 32.58 2011-03-04 00:38:15.000 063 33325.77 321.80 2357.01 32.58 2011-03-04 00:38:16.000 063 33325.70 321.75 2357.00 32.58 2011-03-04 00:38:17.000 063 33325.64 321.79 2356.95 32.58 2011-03-04 00:38:18.000 063 33325.88 321.76 2357.01 32.58 2011-03-04 00:38:19.000 063 33325.75 321.80 2356.91 32.58 2011-03-04 00:38:20.000 063 33325.70 321.79 2356.91 32.58 2011-03-04 00:38:21.000 063 33325.72 321.82 2357.01 32.58 2011-03-04 00:38:22.000 063 33325.71 321.78 2356.98 32.58 2011-03-04 00:38:23.000 063 33325.71 321.77 2357.07 32.58 2011-03-04 00:38:24.000 063 33325.81 321.81 2357.01 32.58 2011-03-04 00:38:25.000 063 33325.79 321.78 2357.05 32.58 2011-03-04 00:38:26.000 063 33325.73 321.79 2356.98 32.58 2011-03-04 00:38:27.000 063 33325.79 321.75 2356.94 32.58 2011-03-04 00:38:28.000 063 33325.70 321.76 2357.05 32.58 2011-03-04 00:38:29.000 063 33325.67 321.76 2356.95 32.58 2011-03-04 00:38:30.000 063 33325.75 321.78 2356.98 32.58 2011-03-04 00:38:31.000 063 33325.74 321.78 2356.90 32.58 2011-03-04 00:38:32.000 063 33325.76 321.80 2356.89 32.58 2011-03-04 00:38:33.000 063 33325.65 321.80 2357.04 32.58 2011-03-04 00:38:34.000 063 33325.75 321.80 2356.99 32.58 2011-03-04 00:38:35.000 063 33325.67 321.79 2357.07 32.58 2011-03-04 00:38:36.000 063 33325.67 321.77 2356.99 32.58 2011-03-04 00:38:37.000 063 33325.78 321.75 2357.04 32.58 2011-03-04 00:38:38.000 063 33325.68 321.73 2356.97 32.58 2011-03-04 00:38:39.000 063 33325.75 321.75 2356.95 32.58 2011-03-04 00:38:40.000 063 33325.63 321.77 2356.98 32.58 2011-03-04 00:38:41.000 063 33325.78 321.74 2357.11 32.58 2011-03-04 00:38:42.000 063 33325.75 321.74 2356.94 32.58 2011-03-04 00:38:43.000 063 33325.76 321.74 2356.98 32.58 2011-03-04 00:38:44.000 063 33325.67 321.71 2356.97 32.58 2011-03-04 00:38:45.000 063 33325.73 321.75 2356.96 32.58 2011-03-04 00:38:46.000 063 33325.70 321.80 2357.01 32.58 2011-03-04 00:38:47.000 063 33325.70 321.78 2356.99 32.58 2011-03-04 00:38:48.000 063 33325.70 321.75 2357.03 32.58 2011-03-04 00:38:49.000 063 33325.73 321.76 2357.04 32.58 2011-03-04 00:38:50.000 063 33325.78 321.72 2357.01 32.58 2011-03-04 00:38:51.000 063 33325.78 321.75 2357.00 32.58 2011-03-04 00:38:52.000 063 33325.78 321.75 2356.90 32.58 2011-03-04 00:38:53.000 063 33325.75 321.71 2356.99 32.58 2011-03-04 00:38:54.000 063 33325.67 321.70 2356.96 32.58 2011-03-04 00:38:55.000 063 33325.72 321.70 2356.99 32.58 2011-03-04 00:38:56.000 063 33325.73 321.67 2356.99 32.58 2011-03-04 00:38:57.000 063 33325.82 321.63 2356.94 32.58 2011-03-04 00:38:58.000 063 33325.88 321.65 2357.00 32.58 2011-03-04 00:38:59.000 063 33325.81 321.64 2356.99 32.58 2011-03-04 00:39:00.000 063 33325.94 321.66 2356.87 32.58 2011-03-04 00:39:01.000 063 33325.75 321.67 2356.95 32.58 2011-03-04 00:39:02.000 063 33325.86 321.65 2356.96 32.58 2011-03-04 00:39:03.000 063 33325.88 321.60 2356.88 32.58 2011-03-04 00:39:04.000 063 33325.95 321.63 2356.95 32.58 2011-03-04 00:39:05.000 063 33325.98 321.62 2356.92 32.58 2011-03-04 00:39:06.000 063 33325.98 321.61 2356.88 32.58 2011-03-04 00:39:07.000 063 33325.95 321.58 2356.94 32.58 2011-03-04 00:39:08.000 063 33326.00 321.57 2356.92 32.58 2011-03-04 00:39:09.000 063 33326.02 321.57 2356.82 32.58 2011-03-04 00:39:10.000 063 33325.98 321.55 2356.91 32.58 2011-03-04 00:39:11.000 063 33325.91 321.49 2356.93 32.58 2011-03-04 00:39:12.000 063 33326.06 321.52 2356.89 32.58 2011-03-04 00:39:13.000 063 33325.94 321.57 2356.93 32.58 2011-03-04 00:39:14.000 063 33325.98 321.57 2356.89 32.58 2011-03-04 00:39:15.000 063 33326.02 321.60 2356.95 32.58 2011-03-04 00:39:16.000 063 33325.97 321.57 2356.85 32.58 2011-03-04 00:39:17.000 063 33325.95 321.54 2356.82 32.58 2011-03-04 00:39:18.000 063 33325.96 321.59 2356.79 32.58 2011-03-04 00:39:19.000 063 33326.06 321.60 2356.88 32.58 2011-03-04 00:39:20.000 063 33325.98 321.59 2356.83 32.58 2011-03-04 00:39:21.000 063 33325.91 321.56 2356.83 32.58 2011-03-04 00:39:22.000 063 33325.94 321.59 2356.93 32.58 2011-03-04 00:39:23.000 063 33325.95 321.60 2356.88 32.58 2011-03-04 00:39:24.000 063 33325.94 321.58 2356.83 32.58 2011-03-04 00:39:25.000 063 33325.89 321.60 2356.89 32.58 2011-03-04 00:39:26.000 063 33325.85 321.59 2356.86 32.58 2011-03-04 00:39:27.000 063 33325.85 321.60 2356.85 32.58 2011-03-04 00:39:28.000 063 33325.71 321.57 2356.82 32.58 2011-03-04 00:39:29.000 063 33325.66 321.57 2356.87 32.58 2011-03-04 00:39:30.000 063 33325.87 321.57 2356.88 32.58 2011-03-04 00:39:31.000 063 33325.69 321.58 2356.91 32.58 2011-03-04 00:39:32.000 063 33325.72 321.58 2356.90 32.58 2011-03-04 00:39:33.000 063 33325.76 321.61 2356.96 32.58 2011-03-04 00:39:34.000 063 33325.81 321.64 2356.92 32.58 2011-03-04 00:39:35.000 063 33325.88 321.58 2356.94 32.58 2011-03-04 00:39:36.000 063 33325.73 321.59 2356.86 32.58 2011-03-04 00:39:37.000 063 33325.76 321.62 2356.84 32.58 2011-03-04 00:39:38.000 063 33325.78 321.59 2356.88 32.58 2011-03-04 00:39:39.000 063 33325.84 321.58 2356.97 32.58 2011-03-04 00:39:40.000 063 33325.75 321.60 2356.92 32.58 2011-03-04 00:39:41.000 063 33325.78 321.61 2356.89 32.58 2011-03-04 00:39:42.000 063 33325.84 321.60 2356.94 32.58 2011-03-04 00:39:43.000 063 33325.88 321.60 2356.92 32.58 2011-03-04 00:39:44.000 063 33325.81 321.62 2356.95 32.58 2011-03-04 00:39:45.000 063 33325.91 321.61 2356.89 32.58 2011-03-04 00:39:46.000 063 33325.82 321.62 2356.92 32.58 2011-03-04 00:39:47.000 063 33325.78 321.63 2356.89 32.58 2011-03-04 00:39:48.000 063 33325.81 321.60 2356.95 32.58 2011-03-04 00:39:49.000 063 33325.81 321.70 2356.90 32.58 2011-03-04 00:39:50.000 063 33325.79 321.66 2356.89 32.58 2011-03-04 00:39:51.000 063 33325.84 321.65 2356.84 32.58 2011-03-04 00:39:52.000 063 33325.90 321.67 2356.94 32.58 2011-03-04 00:39:53.000 063 33325.86 321.62 2356.92 32.58 2011-03-04 00:39:54.000 063 33325.69 321.67 2356.99 32.58 2011-03-04 00:39:55.000 063 33325.84 321.64 2356.88 32.58 2011-03-04 00:39:56.000 063 33325.75 321.65 2356.82 32.58 2011-03-04 00:39:57.000 063 33325.69 321.62 2356.94 32.58 2011-03-04 00:39:58.000 063 33325.73 321.64 2356.95 32.58 2011-03-04 00:39:59.000 063 33325.67 321.69 2356.92 32.58 2011-03-04 00:40:00.000 063 33325.67 321.68 2356.86 32.58 2011-03-04 00:40:01.000 063 33325.59 321.69 2356.91 32.58 2011-03-04 00:40:02.000 063 33325.69 321.65 2356.87 32.58 2011-03-04 00:40:03.000 063 33325.60 321.65 2356.89 32.58 2011-03-04 00:40:04.000 063 33325.57 321.69 2356.93 32.58 2011-03-04 00:40:05.000 063 33325.52 321.64 2356.94 32.58 2011-03-04 00:40:06.000 063 33325.69 321.65 2357.02 32.58 2011-03-04 00:40:07.000 063 33325.48 321.64 2356.94 32.58 2011-03-04 00:40:08.000 063 33325.56 321.63 2356.91 32.58 2011-03-04 00:40:09.000 063 33325.62 321.65 2356.88 32.58 2011-03-04 00:40:10.000 063 33325.57 321.65 2356.92 32.58 2011-03-04 00:40:11.000 063 33325.55 321.61 2356.97 32.58 2011-03-04 00:40:12.000 063 33325.60 321.63 2356.94 32.58 2011-03-04 00:40:13.000 063 33325.66 321.61 2356.94 32.58 2011-03-04 00:40:14.000 063 33325.58 321.59 2356.92 32.58 2011-03-04 00:40:15.000 063 33325.74 321.62 2356.98 32.58 2011-03-04 00:40:16.000 063 33325.82 321.59 2356.90 32.58 2011-03-04 00:40:17.000 063 33325.70 321.61 2356.97 32.58 2011-03-04 00:40:18.000 063 33325.78 321.58 2356.98 32.58 2011-03-04 00:40:19.000 063 33325.83 321.58 2356.95 32.58 2011-03-04 00:40:20.000 063 33325.74 321.59 2356.89 32.58 2011-03-04 00:40:21.000 063 33325.78 321.61 2356.99 32.58 2011-03-04 00:40:22.000 063 33325.79 321.60 2356.98 32.58 2011-03-04 00:40:23.000 063 33325.69 321.58 2356.97 32.58 2011-03-04 00:40:24.000 063 33325.82 321.58 2356.90 32.58 2011-03-04 00:40:25.000 063 33325.73 321.61 2356.93 32.58 2011-03-04 00:40:26.000 063 33325.79 321.54 2356.97 32.58 2011-03-04 00:40:27.000 063 33325.76 321.59 2357.01 32.58 2011-03-04 00:40:28.000 063 33325.81 321.56 2356.90 32.58 2011-03-04 00:40:29.000 063 33325.78 321.56 2356.95 32.58 2011-03-04 00:40:30.000 063 33325.68 321.60 2356.91 32.58 2011-03-04 00:40:31.000 063 33325.66 321.61 2356.94 32.58 2011-03-04 00:40:32.000 063 33325.71 321.60 2356.91 32.58 2011-03-04 00:40:33.000 063 33325.72 321.62 2356.99 32.58 2011-03-04 00:40:34.000 063 33325.64 321.60 2357.00 32.58 2011-03-04 00:40:35.000 063 33325.73 321.61 2356.99 32.58 2011-03-04 00:40:36.000 063 33325.59 321.61 2356.91 32.58 2011-03-04 00:40:37.000 063 33325.58 321.61 2356.95 32.58 2011-03-04 00:40:38.000 063 33325.57 321.58 2356.89 32.58 2011-03-04 00:40:39.000 063 33325.58 321.57 2356.99 32.58 2011-03-04 00:40:40.000 063 33325.57 321.63 2357.00 32.58 2011-03-04 00:40:41.000 063 33325.60 321.64 2356.95 32.58 2011-03-04 00:40:42.000 063 33325.69 321.64 2356.96 32.58 2011-03-04 00:40:43.000 063 33325.65 321.62 2356.98 32.58 2011-03-04 00:40:44.000 063 33325.70 321.64 2356.94 32.58 2011-03-04 00:40:45.000 063 33325.75 321.59 2356.98 32.58 2011-03-04 00:40:46.000 063 33325.73 321.65 2356.95 32.58 2011-03-04 00:40:47.000 063 33325.71 321.62 2356.98 32.58 2011-03-04 00:40:48.000 063 33325.83 321.58 2356.87 32.58 2011-03-04 00:40:49.000 063 33325.83 321.61 2356.90 32.58 2011-03-04 00:40:50.000 063 33325.81 321.59 2356.95 32.58 2011-03-04 00:40:51.000 063 33325.89 321.60 2356.95 32.58 2011-03-04 00:40:52.000 063 33325.74 321.60 2356.94 32.58 2011-03-04 00:40:53.000 063 33325.70 321.62 2356.99 32.58 2011-03-04 00:40:54.000 063 33325.77 321.70 2356.87 32.58 2011-03-04 00:40:55.000 063 33325.74 321.62 2357.05 32.58 2011-03-04 00:40:56.000 063 33325.65 321.61 2356.99 32.58 2011-03-04 00:40:57.000 063 33325.70 321.62 2356.99 32.58 2011-03-04 00:40:58.000 063 33325.69 321.65 2356.97 32.58 2011-03-04 00:40:59.000 063 33325.71 321.65 2357.01 32.58 2011-03-04 00:41:00.000 063 33325.62 321.65 2356.94 32.58 2011-03-04 00:41:01.000 063 33325.70 321.66 2356.99 32.58 2011-03-04 00:41:02.000 063 33325.70 321.67 2356.98 32.58 2011-03-04 00:41:03.000 063 33325.73 321.67 2356.98 32.58 2011-03-04 00:41:04.000 063 33325.77 321.66 2356.94 32.58 2011-03-04 00:41:05.000 063 33325.70 321.67 2356.97 32.58 2011-03-04 00:41:06.000 063 33325.72 321.68 2356.98 32.58 2011-03-04 00:41:07.000 063 33325.76 321.67 2357.04 32.58 2011-03-04 00:41:08.000 063 33325.79 321.68 2356.95 32.58 2011-03-04 00:41:09.000 063 33325.78 321.63 2357.02 32.58 2011-03-04 00:41:10.000 063 33325.70 321.65 2357.03 32.58 2011-03-04 00:41:11.000 063 33325.70 321.61 2357.05 32.58 2011-03-04 00:41:12.000 063 33325.86 321.67 2357.04 32.58 2011-03-04 00:41:13.000 063 33325.76 321.67 2357.03 32.58 2011-03-04 00:41:14.000 063 33325.75 321.66 2356.98 32.58 2011-03-04 00:41:15.000 063 33325.81 321.70 2356.99 32.58 2011-03-04 00:41:16.000 063 33325.83 321.67 2356.95 32.58 2011-03-04 00:41:17.000 063 33325.81 321.67 2357.04 32.58 2011-03-04 00:41:18.000 063 33325.75 321.67 2356.98 32.58 2011-03-04 00:41:19.000 063 33325.81 321.66 2356.99 32.58 2011-03-04 00:41:20.000 063 33325.77 321.63 2356.98 32.58 2011-03-04 00:41:21.000 063 33325.79 321.70 2357.03 32.58 2011-03-04 00:41:22.000 063 33325.77 321.67 2357.03 32.58 2011-03-04 00:41:23.000 063 33325.76 321.63 2356.99 32.58 2011-03-04 00:41:24.000 063 33325.69 321.66 2356.99 32.58 2011-03-04 00:41:25.000 063 33325.74 321.70 2357.07 32.58 2011-03-04 00:41:26.000 063 33325.77 321.76 2357.04 32.58 2011-03-04 00:41:27.000 063 33325.82 321.71 2357.00 32.58 2011-03-04 00:41:28.000 063 33325.73 321.75 2357.07 32.58 2011-03-04 00:41:29.000 063 33325.77 321.74 2357.10 32.58 2011-03-04 00:41:30.000 063 33325.66 321.78 2357.02 32.58 2011-03-04 00:41:31.000 063 33325.80 321.75 2357.03 32.58 2011-03-04 00:41:32.000 063 33325.77 321.76 2356.98 32.58 2011-03-04 00:41:33.000 063 33325.78 321.79 2356.97 32.58 2011-03-04 00:41:34.000 063 33325.75 321.75 2357.04 32.58 2011-03-04 00:41:35.000 063 33325.81 321.75 2356.96 32.58 2011-03-04 00:41:36.000 063 33325.69 321.78 2357.11 32.58 2011-03-04 00:41:37.000 063 33325.77 321.75 2356.99 32.58 2011-03-04 00:41:38.000 063 33325.76 321.73 2357.03 32.58 2011-03-04 00:41:39.000 063 33325.77 321.75 2357.05 32.58 2011-03-04 00:41:40.000 063 33325.79 321.80 2356.98 32.58 2011-03-04 00:41:41.000 063 33325.82 321.76 2357.02 32.58 2011-03-04 00:41:42.000 063 33325.86 321.77 2356.93 32.58 2011-03-04 00:41:43.000 063 33325.82 321.80 2357.01 32.58 2011-03-04 00:41:44.000 063 33325.75 321.78 2357.02 32.58 2011-03-04 00:41:45.000 063 33325.81 321.76 2357.07 32.58 2011-03-04 00:41:46.000 063 33325.83 321.78 2356.96 32.58 2011-03-04 00:41:47.000 063 33325.80 321.79 2357.05 32.58 2011-03-04 00:41:48.000 063 33325.79 321.80 2357.04 32.58 2011-03-04 00:41:49.000 063 33325.76 321.81 2356.97 32.58 2011-03-04 00:41:50.000 063 33325.79 321.77 2356.95 32.58 2011-03-04 00:41:51.000 063 33325.63 321.78 2357.05 32.58 2011-03-04 00:41:52.000 063 33325.62 321.82 2357.01 32.58 2011-03-04 00:41:53.000 063 33325.64 321.80 2357.02 32.58 2011-03-04 00:41:54.000 063 33325.75 321.79 2357.04 32.58 2011-03-04 00:41:55.000 063 33325.69 321.81 2357.01 32.58 2011-03-04 00:41:56.000 063 33325.66 321.79 2357.05 32.58 2011-03-04 00:41:57.000 063 33325.66 321.79 2357.06 32.58 2011-03-04 00:41:58.000 063 33325.70 321.82 2357.05 32.58 2011-03-04 00:41:59.000 063 33325.70 321.80 2357.16 32.58 2011-03-04 00:42:00.000 063 33325.74 321.80 2357.07 32.58 2011-03-04 00:42:01.000 063 33325.78 321.79 2357.07 32.58 2011-03-04 00:42:02.000 063 33325.77 321.82 2357.08 32.58 2011-03-04 00:42:03.000 063 33325.73 321.77 2357.01 32.58 2011-03-04 00:42:04.000 063 33325.70 321.82 2357.11 32.58 2011-03-04 00:42:05.000 063 33325.73 321.83 2357.13 32.58 2011-03-04 00:42:06.000 063 33325.83 321.80 2357.01 32.58 2011-03-04 00:42:07.000 063 33325.67 321.79 2357.13 32.58 2011-03-04 00:42:08.000 063 33325.71 321.77 2357.10 32.58 2011-03-04 00:42:09.000 063 33325.76 321.80 2357.04 32.58 2011-03-04 00:42:10.000 063 33325.76 321.75 2357.06 32.58 2011-03-04 00:42:11.000 063 33325.67 321.76 2357.05 32.58 2011-03-04 00:42:12.000 063 33325.83 321.83 2357.06 32.58 2011-03-04 00:42:13.000 063 33325.81 321.79 2357.10 32.58 2011-03-04 00:42:14.000 063 33325.76 321.77 2357.06 32.58 2011-03-04 00:42:15.000 063 33325.81 321.79 2357.04 32.58 2011-03-04 00:42:16.000 063 33325.69 321.82 2357.02 32.58 2011-03-04 00:42:17.000 063 33325.79 321.80 2357.04 32.58 2011-03-04 00:42:18.000 063 33325.66 321.82 2357.07 32.58 2011-03-04 00:42:19.000 063 33325.79 321.83 2357.04 32.58 2011-03-04 00:42:20.000 063 33325.76 321.81 2357.07 32.58 2011-03-04 00:42:21.000 063 33325.79 321.83 2357.12 32.58 2011-03-04 00:42:22.000 063 33325.87 321.80 2357.01 32.58 2011-03-04 00:42:23.000 063 33325.77 321.80 2357.09 32.58 2011-03-04 00:42:24.000 063 33325.83 321.79 2356.99 32.58 2011-03-04 00:42:25.000 063 33325.75 321.82 2357.08 32.58 2011-03-04 00:42:26.000 063 33325.75 321.83 2357.01 32.58 2011-03-04 00:42:27.000 063 33325.88 321.82 2357.00 32.58 2011-03-04 00:42:28.000 063 33325.77 321.83 2357.05 32.58 2011-03-04 00:42:29.000 063 33325.79 321.86 2357.09 32.58 2011-03-04 00:42:30.000 063 33325.83 321.86 2356.98 32.58 2011-03-04 00:42:31.000 063 33325.67 321.82 2357.02 32.58 2011-03-04 00:42:32.000 063 33325.72 321.83 2356.97 32.58 2011-03-04 00:42:33.000 063 33325.64 321.87 2357.07 32.58 2011-03-04 00:42:34.000 063 33325.71 321.86 2357.03 32.58 2011-03-04 00:42:35.000 063 33325.55 321.85 2357.03 32.58 2011-03-04 00:42:36.000 063 33325.62 321.89 2357.10 32.58 2011-03-04 00:42:37.000 063 33325.59 321.91 2357.09 32.58 2011-03-04 00:42:38.000 063 33325.54 321.90 2357.07 32.58 2011-03-04 00:42:39.000 063 33325.53 321.96 2357.13 32.58 2011-03-04 00:42:40.000 063 33325.46 321.92 2357.14 32.58 2011-03-04 00:42:41.000 063 33325.60 321.99 2357.04 32.58 2011-03-04 00:42:42.000 063 33325.45 321.95 2357.02 32.58 2011-03-04 00:42:43.000 063 33325.58 321.92 2357.05 32.58 2011-03-04 00:42:44.000 063 33325.43 321.91 2357.03 32.58 2011-03-04 00:42:45.000 063 33325.45 321.94 2357.13 32.58 2011-03-04 00:42:46.000 063 33325.50 321.91 2357.13 32.58 2011-03-04 00:42:47.000 063 33325.51 321.95 2357.10 32.58 2011-03-04 00:42:48.000 063 33325.48 321.95 2357.09 32.58 2011-03-04 00:42:49.000 063 33325.42 321.92 2357.13 32.58 2011-03-04 00:42:50.000 063 33325.45 321.91 2357.06 32.58 2011-03-04 00:42:51.000 063 33325.55 321.93 2357.23 32.58 2011-03-04 00:42:52.000 063 33325.59 321.93 2357.12 32.58 2011-03-04 00:42:53.000 063 33325.53 321.96 2357.20 32.58 2011-03-04 00:42:54.000 063 33325.49 321.97 2357.17 32.58 2011-03-04 00:42:55.000 063 33325.58 321.98 2357.14 32.58 2011-03-04 00:42:56.000 063 33325.54 321.98 2357.13 32.58 2011-03-04 00:42:57.000 063 33325.61 321.97 2357.08 32.58 2011-03-04 00:42:58.000 063 33325.61 321.97 2357.09 32.58 2011-03-04 00:42:59.000 063 33325.55 321.96 2357.15 32.58 2011-03-04 00:43:00.000 063 33325.70 321.92 2357.15 32.58 2011-03-04 00:43:01.000 063 33325.53 321.96 2357.14 32.58 2011-03-04 00:43:02.000 063 33325.52 321.98 2357.13 32.58 2011-03-04 00:43:03.000 063 33325.49 321.95 2357.17 32.58 2011-03-04 00:43:04.000 063 33325.46 321.98 2357.05 32.58 2011-03-04 00:43:05.000 063 33325.44 321.97 2357.04 32.58 2011-03-04 00:43:06.000 063 33325.53 322.00 2357.16 32.58 2011-03-04 00:43:07.000 063 33325.39 321.95 2357.13 32.58 2011-03-04 00:43:08.000 063 33325.46 321.94 2357.17 32.58 2011-03-04 00:43:09.000 063 33325.43 321.98 2357.15 32.58 2011-03-04 00:43:10.000 063 33325.50 321.97 2357.13 32.58 2011-03-04 00:43:11.000 063 33325.47 321.99 2357.11 32.58 2011-03-04 00:43:12.000 063 33325.52 321.96 2357.14 32.58 2011-03-04 00:43:13.000 063 33325.39 321.96 2357.23 32.58 2011-03-04 00:43:14.000 063 33325.44 321.96 2357.20 32.58 2011-03-04 00:43:15.000 063 33325.43 321.96 2357.11 32.58 2011-03-04 00:43:16.000 063 33325.43 322.00 2357.17 32.58 2011-03-04 00:43:17.000 063 33325.46 321.93 2357.12 32.58 2011-03-04 00:43:18.000 063 33325.50 321.96 2357.16 32.58 2011-03-04 00:43:19.000 063 33325.45 322.01 2357.21 32.58 2011-03-04 00:43:20.000 063 33325.45 321.97 2357.20 32.58 2011-03-04 00:43:21.000 063 33325.55 321.98 2357.15 32.58 2011-03-04 00:43:22.000 063 33325.56 322.00 2357.10 32.58 2011-03-04 00:43:23.000 063 33325.42 321.96 2357.16 32.58 2011-03-04 00:43:24.000 063 33325.58 321.94 2357.18 32.58 2011-03-04 00:43:25.000 063 33325.56 321.97 2357.10 32.58 2011-03-04 00:43:26.000 063 33325.46 321.96 2357.08 32.58 2011-03-04 00:43:27.000 063 33325.56 321.95 2357.11 32.58 2011-03-04 00:43:28.000 063 33325.61 321.91 2357.08 32.58 2011-03-04 00:43:29.000 063 33325.62 321.93 2357.12 32.58 2011-03-04 00:43:30.000 063 33325.62 321.96 2357.17 32.58 2011-03-04 00:43:31.000 063 33325.71 321.93 2357.11 32.58 2011-03-04 00:43:32.000 063 33325.60 321.95 2357.11 32.58 2011-03-04 00:43:33.000 063 33325.60 321.94 2357.15 32.58 2011-03-04 00:43:34.000 063 33325.64 321.99 2357.11 32.58 2011-03-04 00:43:35.000 063 33325.60 321.94 2357.14 32.58 2011-03-04 00:43:36.000 063 33325.66 321.96 2357.16 32.58 2011-03-04 00:43:37.000 063 33325.74 321.95 2357.13 32.58 2011-03-04 00:43:38.000 063 33325.66 321.93 2357.10 32.58 2011-03-04 00:43:39.000 063 33325.60 321.97 2357.13 32.58 2011-03-04 00:43:40.000 063 33325.62 321.94 2357.07 32.58 2011-03-04 00:43:41.000 063 33325.63 321.91 2357.10 32.58 2011-03-04 00:43:42.000 063 33325.64 321.96 2357.07 32.58 2011-03-04 00:43:43.000 063 33325.48 321.92 2357.01 32.58 2011-03-04 00:43:44.000 063 33325.64 321.93 2357.04 32.58 2011-03-04 00:43:45.000 063 33325.60 321.96 2357.05 32.58 2011-03-04 00:43:46.000 063 33325.61 321.94 2357.10 32.58 2011-03-04 00:43:47.000 063 33325.58 321.94 2356.99 32.58 2011-03-04 00:43:48.000 063 33325.63 321.95 2357.15 32.58 2011-03-04 00:43:49.000 063 33325.57 321.91 2357.16 32.58 2011-03-04 00:43:50.000 063 33325.69 321.93 2357.03 32.58 2011-03-04 00:43:51.000 063 33325.60 321.91 2357.11 32.58 2011-03-04 00:43:52.000 063 33325.71 321.94 2357.07 32.58 2011-03-04 00:43:53.000 063 33325.76 321.90 2357.11 32.58 2011-03-04 00:43:54.000 063 33325.81 321.94 2357.11 32.58 2011-03-04 00:43:55.000 063 33325.79 321.93 2357.09 32.58 2011-03-04 00:43:56.000 063 33325.73 321.93 2357.09 32.58 2011-03-04 00:43:57.000 063 33325.72 321.88 2357.06 32.58 2011-03-04 00:43:58.000 063 33325.78 321.94 2357.04 32.58 2011-03-04 00:43:59.000 063 33325.79 321.97 2357.09 32.58 2011-03-04 00:44:00.000 063 33325.86 321.94 2357.10 32.58 2011-03-04 00:44:01.000 063 33325.77 321.93 2357.03 32.58 2011-03-04 00:44:02.000 063 33325.74 321.93 2357.03 32.58 2011-03-04 00:44:03.000 063 33325.78 321.96 2357.03 32.58 2011-03-04 00:44:04.000 063 33325.79 321.94 2357.11 32.58 2011-03-04 00:44:05.000 063 33325.80 321.93 2357.02 32.58 2011-03-04 00:44:06.000 063 33325.68 321.92 2357.04 32.58 2011-03-04 00:44:07.000 063 33325.83 321.98 2357.09 32.58 2011-03-04 00:44:08.000 063 33325.76 321.96 2357.02 32.58 2011-03-04 00:44:09.000 063 33325.81 321.93 2356.99 32.58 2011-03-04 00:44:10.000 063 33325.76 321.96 2357.05 32.58 2011-03-04 00:44:11.000 063 33325.75 321.94 2357.05 32.58 2011-03-04 00:44:12.000 063 33325.67 321.97 2357.08 32.58 2011-03-04 00:44:13.000 063 33325.85 321.93 2357.04 32.58 2011-03-04 00:44:14.000 063 33325.70 321.96 2357.08 32.58 2011-03-04 00:44:15.000 063 33325.81 321.96 2357.07 32.58 2011-03-04 00:44:16.000 063 33325.80 321.99 2357.07 32.58 2011-03-04 00:44:17.000 063 33325.79 321.99 2357.02 32.58 2011-03-04 00:44:18.000 063 33325.76 321.95 2357.00 32.58 2011-03-04 00:44:19.000 063 33325.68 321.97 2357.09 32.58 2011-03-04 00:44:20.000 063 33325.81 322.00 2357.13 32.58 2011-03-04 00:44:21.000 063 33325.75 321.96 2357.04 32.58 2011-03-04 00:44:22.000 063 33325.79 321.98 2357.11 32.58 2011-03-04 00:44:23.000 063 33325.81 321.96 2357.11 32.58 2011-03-04 00:44:24.000 063 33325.85 321.99 2357.05 32.58 2011-03-04 00:44:25.000 063 33325.88 321.97 2357.06 32.58 2011-03-04 00:44:26.000 063 33325.79 321.96 2357.04 32.58 2011-03-04 00:44:27.000 063 33325.75 322.00 2357.02 32.58 2011-03-04 00:44:28.000 063 33325.87 322.01 2357.05 32.58 2011-03-04 00:44:29.000 063 33325.77 321.99 2357.00 32.58 2011-03-04 00:44:30.000 063 33325.79 321.99 2357.05 32.58 2011-03-04 00:44:31.000 063 33325.91 321.98 2357.08 32.58 2011-03-04 00:44:32.000 063 33325.87 321.96 2357.10 32.58 2011-03-04 00:44:33.000 063 33325.82 321.97 2357.13 32.58 2011-03-04 00:44:34.000 063 33325.86 322.00 2357.07 32.58 2011-03-04 00:44:35.000 063 33325.94 322.00 2356.99 32.58 2011-03-04 00:44:36.000 063 33325.95 322.00 2357.10 32.58 2011-03-04 00:44:37.000 063 33325.86 321.99 2357.08 32.58 2011-03-04 00:44:38.000 063 33325.90 321.93 2357.11 32.58 2011-03-04 00:44:39.000 063 33325.94 321.94 2357.07 32.58 2011-03-04 00:44:40.000 063 33325.85 321.99 2357.05 32.58 2011-03-04 00:44:41.000 063 33325.93 322.05 2357.03 32.58 2011-03-04 00:44:42.000 063 33325.78 322.01 2357.01 32.58 2011-03-04 00:44:43.000 063 33325.94 322.01 2357.10 32.58 2011-03-04 00:44:44.000 063 33325.95 321.96 2356.94 32.58 2011-03-04 00:44:45.000 063 33325.86 321.96 2356.98 32.58 2011-03-04 00:44:46.000 063 33325.97 321.96 2356.93 32.58 2011-03-04 00:44:47.000 063 33325.91 321.97 2357.03 32.58 2011-03-04 00:44:48.000 063 33325.83 322.01 2357.09 32.58 2011-03-04 00:44:49.000 063 33325.86 321.95 2357.06 32.58 2011-03-04 00:44:50.000 063 33325.87 321.97 2357.08 32.58 2011-03-04 00:44:51.000 063 33325.84 321.97 2357.08 32.58 2011-03-04 00:44:52.000 063 33325.90 321.97 2357.06 32.58 2011-03-04 00:44:53.000 063 33325.89 322.00 2357.07 32.58 2011-03-04 00:44:54.000 063 33325.89 321.98 2357.10 32.58 2011-03-04 00:44:55.000 063 33325.93 321.98 2357.08 32.58 2011-03-04 00:44:56.000 063 33325.90 321.96 2357.14 32.58 2011-03-04 00:44:57.000 063 33325.96 321.96 2357.07 32.58 2011-03-04 00:44:58.000 063 33325.85 321.92 2357.07 32.58 2011-03-04 00:44:59.000 063 33325.98 321.96 2357.07 32.58 2011-03-04 00:45:00.000 063 33325.91 321.96 2356.99 32.58 2011-03-04 00:45:01.000 063 33325.97 321.99 2357.04 32.58 2011-03-04 00:45:02.000 063 33326.07 321.97 2357.02 32.58 2011-03-04 00:45:03.000 063 33325.97 322.00 2356.99 32.58 2011-03-04 00:45:04.000 063 33325.97 322.01 2357.00 32.58 2011-03-04 00:45:05.000 063 33325.96 321.91 2357.03 32.58 2011-03-04 00:45:06.000 063 33325.94 321.97 2357.08 32.58 2011-03-04 00:45:07.000 063 33325.98 321.92 2357.04 32.58 2011-03-04 00:45:08.000 063 33325.98 321.91 2357.02 32.58 2011-03-04 00:45:09.000 063 33325.88 321.96 2356.99 32.58 2011-03-04 00:45:10.000 063 33325.95 321.96 2356.98 32.58 2011-03-04 00:45:11.000 063 33325.97 321.98 2357.05 32.58 2011-03-04 00:45:12.000 063 33326.04 321.98 2356.94 32.58 2011-03-04 00:45:13.000 063 33326.07 321.94 2357.00 32.58 2011-03-04 00:45:14.000 063 33326.03 321.99 2356.98 32.58 2011-03-04 00:45:15.000 063 33326.00 321.95 2357.04 32.58 2011-03-04 00:45:16.000 063 33326.00 321.95 2357.01 32.58 2011-03-04 00:45:17.000 063 33325.95 321.95 2357.07 32.58 2011-03-04 00:45:18.000 063 33325.95 321.95 2357.03 32.58 2011-03-04 00:45:19.000 063 33326.17 321.95 2356.99 32.58 2011-03-04 00:45:20.000 063 33326.00 321.97 2357.01 32.58 2011-03-04 00:45:21.000 063 33325.99 321.95 2357.01 32.58 2011-03-04 00:45:22.000 063 33326.05 321.98 2357.03 32.58 2011-03-04 00:45:23.000 063 33326.06 321.97 2357.04 32.58 2011-03-04 00:45:24.000 063 33325.96 321.96 2357.11 32.58 2011-03-04 00:45:25.000 063 33326.11 322.01 2357.06 32.58 2011-03-04 00:45:26.000 063 33326.03 322.03 2356.99 32.58 2011-03-04 00:45:27.000 063 33326.03 321.99 2357.05 32.58 2011-03-04 00:45:28.000 063 33326.03 321.98 2357.01 32.58 2011-03-04 00:45:29.000 063 33326.07 322.01 2356.92 32.58 2011-03-04 00:45:30.000 063 33326.07 321.97 2357.05 32.58 2011-03-04 00:45:31.000 063 33326.01 321.99 2357.01 32.58 2011-03-04 00:45:32.000 063 33326.01 322.04 2357.01 32.58 2011-03-04 00:45:33.000 063 33326.02 321.99 2356.92 32.58 2011-03-04 00:45:34.000 063 33325.99 322.03 2357.06 32.58 2011-03-04 00:45:35.000 063 33326.04 321.96 2357.08 32.58 2011-03-04 00:45:36.000 063 33326.08 322.04 2357.05 32.58 2011-03-04 00:45:37.000 063 33325.97 322.00 2357.06 32.58 2011-03-04 00:45:38.000 063 33326.02 322.00 2356.99 32.58 2011-03-04 00:45:39.000 063 33326.02 321.98 2357.01 32.58 2011-03-04 00:45:40.000 063 33326.03 322.02 2357.03 32.58 2011-03-04 00:45:41.000 063 33326.10 322.03 2356.99 32.58 2011-03-04 00:45:42.000 063 33326.01 321.98 2357.05 32.58 2011-03-04 00:45:43.000 063 33326.09 322.00 2356.98 32.58 2011-03-04 00:45:44.000 063 33326.06 322.04 2357.02 32.58 2011-03-04 00:45:45.000 063 33326.04 322.02 2357.01 32.58 2011-03-04 00:45:46.000 063 33326.10 322.02 2356.96 32.58 2011-03-04 00:45:47.000 063 33326.03 322.02 2357.10 32.58 2011-03-04 00:45:48.000 063 33326.05 322.02 2357.07 32.58 2011-03-04 00:45:49.000 063 33326.09 322.02 2357.04 32.58 2011-03-04 00:45:50.000 063 33326.03 322.06 2357.04 32.58 2011-03-04 00:45:51.000 063 33326.01 322.03 2357.01 32.58 2011-03-04 00:45:52.000 063 33326.08 322.02 2357.10 32.58 2011-03-04 00:45:53.000 063 33326.07 322.00 2357.07 32.58 2011-03-04 00:45:54.000 063 33326.00 322.02 2357.07 32.58 2011-03-04 00:45:55.000 063 33326.02 322.06 2357.09 32.58 2011-03-04 00:45:56.000 063 33326.06 322.04 2357.01 32.58 2011-03-04 00:45:57.000 063 33326.07 322.01 2357.10 32.58 2011-03-04 00:45:58.000 063 33326.03 322.08 2357.04 32.58 2011-03-04 00:45:59.000 063 33326.07 322.01 2357.04 32.58 2011-03-04 00:46:00.000 063 33325.94 322.05 2357.08 32.58 2011-03-04 00:46:01.000 063 33326.13 322.09 2357.07 32.58 2011-03-04 00:46:02.000 063 33325.98 322.07 2357.13 32.58 2011-03-04 00:46:03.000 063 33325.96 322.04 2357.10 32.58 2011-03-04 00:46:04.000 063 33325.95 322.07 2357.09 32.58 2011-03-04 00:46:05.000 063 33326.00 322.09 2357.05 32.58 2011-03-04 00:46:06.000 063 33325.97 322.11 2357.04 32.58 2011-03-04 00:46:07.000 063 33325.95 322.09 2356.98 32.58 2011-03-04 00:46:08.000 063 33325.92 322.07 2357.09 32.58 2011-03-04 00:46:09.000 063 33325.89 322.10 2357.07 32.58 2011-03-04 00:46:10.000 063 33325.92 322.11 2357.13 32.58 2011-03-04 00:46:11.000 063 33325.95 322.10 2357.08 32.58 2011-03-04 00:46:12.000 063 33325.95 322.12 2357.04 32.58 2011-03-04 00:46:13.000 063 33325.91 322.13 2357.07 32.58 2011-03-04 00:46:14.000 063 33325.92 322.09 2357.08 32.58 2011-03-04 00:46:15.000 063 33325.88 322.11 2357.08 32.58 2011-03-04 00:46:16.000 063 33325.95 322.12 2357.07 32.58 2011-03-04 00:46:17.000 063 33325.95 322.15 2356.99 32.58 2011-03-04 00:46:18.000 063 33325.98 322.17 2357.13 32.58 2011-03-04 00:46:19.000 063 33325.94 322.14 2357.13 32.58 2011-03-04 00:46:20.000 063 33326.01 322.11 2357.07 32.58 2011-03-04 00:46:21.000 063 33325.99 322.10 2357.06 32.58 2011-03-04 00:46:22.000 063 33326.01 322.13 2357.15 32.58 2011-03-04 00:46:23.000 063 33326.03 322.12 2357.11 32.58 2011-03-04 00:46:24.000 063 33326.03 322.13 2357.18 32.58 2011-03-04 00:46:25.000 063 33325.97 322.13 2357.11 32.58 2011-03-04 00:46:26.000 063 33325.97 322.15 2357.09 32.58 2011-03-04 00:46:27.000 063 33325.97 322.11 2357.13 32.58 2011-03-04 00:46:28.000 063 33326.04 322.18 2357.11 32.58 2011-03-04 00:46:29.000 063 33326.00 322.16 2357.14 32.58 2011-03-04 00:46:30.000 063 33326.07 322.17 2357.09 32.58 2011-03-04 00:46:31.000 063 33325.89 322.14 2357.09 32.58 2011-03-04 00:46:32.000 063 33326.00 322.13 2357.13 32.58 2011-03-04 00:46:33.000 063 33325.89 322.15 2357.13 32.58 2011-03-04 00:46:34.000 063 33325.98 322.13 2357.09 32.58 2011-03-04 00:46:35.000 063 33326.00 322.18 2357.11 32.58 2011-03-04 00:46:36.000 063 33325.96 322.17 2357.12 32.58 2011-03-04 00:46:37.000 063 33325.82 322.21 2357.11 32.58 2011-03-04 00:46:38.000 063 33325.93 322.16 2357.14 32.58 2011-03-04 00:46:39.000 063 33325.85 322.17 2357.13 32.58 2011-03-04 00:46:40.000 063 33325.92 322.18 2357.03 32.58 2011-03-04 00:46:41.000 063 33325.88 322.16 2357.14 32.58 2011-03-04 00:46:42.000 063 33325.92 322.17 2357.06 32.58 2011-03-04 00:46:43.000 063 33325.95 322.21 2357.19 32.58 2011-03-04 00:46:44.000 063 33325.92 322.18 2357.11 32.58 2011-03-04 00:46:45.000 063 33325.98 322.13 2357.17 32.58 2011-03-04 00:46:46.000 063 33325.98 322.18 2357.14 32.58 2011-03-04 00:46:47.000 063 33325.98 322.20 2357.14 32.58 2011-03-04 00:46:48.000 063 33325.91 322.17 2357.15 32.58 2011-03-04 00:46:49.000 063 33325.97 322.20 2357.19 32.58 2011-03-04 00:46:50.000 063 33326.03 322.18 2357.23 32.58 2011-03-04 00:46:51.000 063 33326.00 322.18 2357.22 32.58 2011-03-04 00:46:52.000 063 33326.02 322.20 2357.09 32.58 2011-03-04 00:46:53.000 063 33325.91 322.19 2357.19 32.58 2011-03-04 00:46:54.000 063 33325.98 322.19 2357.09 32.58 2011-03-04 00:46:55.000 063 33325.94 322.25 2357.05 32.58 2011-03-04 00:46:56.000 063 33325.97 322.22 2357.08 32.58 2011-03-04 00:46:57.000 063 33325.89 322.20 2357.06 32.58 2011-03-04 00:46:58.000 063 33326.00 322.20 2357.13 32.58 2011-03-04 00:46:59.000 063 33325.98 322.27 2357.11 32.58 2011-03-04 00:47:00.000 063 33325.94 322.27 2357.12 32.58 2011-03-04 00:47:01.000 063 33325.97 322.27 2357.17 32.58 2011-03-04 00:47:02.000 063 33326.01 322.24 2357.12 32.58 2011-03-04 00:47:03.000 063 33325.97 322.20 2357.13 32.58 2011-03-04 00:47:04.000 063 33325.97 322.28 2357.15 32.58 2011-03-04 00:47:05.000 063 33325.95 322.28 2357.13 32.58 2011-03-04 00:47:06.000 063 33325.89 322.31 2357.08 32.58 2011-03-04 00:47:07.000 063 33325.97 322.25 2357.21 32.58 2011-03-04 00:47:08.000 063 33325.95 322.32 2357.07 32.58 2011-03-04 00:47:09.000 063 33325.94 322.30 2357.07 32.58 2011-03-04 00:47:10.000 063 33325.92 322.32 2357.13 32.58 2011-03-04 00:47:11.000 063 33325.90 322.30 2357.04 32.58 2011-03-04 00:47:12.000 063 33325.95 322.30 2357.15 32.58 2011-03-04 00:47:13.000 063 33325.79 322.29 2357.13 32.58 2011-03-04 00:47:14.000 063 33325.91 322.33 2357.04 32.58 2011-03-04 00:47:15.000 063 33325.88 322.31 2357.11 32.58 2011-03-04 00:47:16.000 063 33325.87 322.30 2357.20 32.58 2011-03-04 00:47:17.000 063 33325.86 322.36 2357.17 32.58 2011-03-04 00:47:18.000 063 33325.86 322.33 2357.13 32.58 2011-03-04 00:47:19.000 063 33325.94 322.34 2357.13 32.58 2011-03-04 00:47:20.000 063 33325.95 322.32 2357.20 32.58 2011-03-04 00:47:21.000 063 33325.91 322.30 2357.20 32.58 2011-03-04 00:47:22.000 063 33326.04 322.30 2357.11 32.58 2011-03-04 00:47:23.000 063 33326.06 322.38 2357.17 32.58 2011-03-04 00:47:24.000 063 33325.99 322.33 2357.19 32.58 2011-03-04 00:47:25.000 063 33326.08 322.31 2357.20 32.58 2011-03-04 00:47:26.000 063 33326.13 322.29 2357.09 32.58 2011-03-04 00:47:27.000 063 33326.08 322.31 2357.12 32.58 2011-03-04 00:47:28.000 063 33325.99 322.32 2357.18 32.58 2011-03-04 00:47:29.000 063 33326.01 322.33 2357.11 32.58 2011-03-04 00:47:30.000 063 33326.11 322.31 2357.16 32.58 2011-03-04 00:47:31.000 063 33326.02 322.36 2357.06 32.58 2011-03-04 00:47:32.000 063 33326.02 322.36 2357.17 32.58 2011-03-04 00:47:33.000 063 33326.04 322.35 2357.17 32.58 2011-03-04 00:47:34.000 063 33326.09 322.36 2357.13 32.58 2011-03-04 00:47:35.000 063 33326.00 322.37 2357.22 32.58 2011-03-04 00:47:36.000 063 33325.97 322.38 2357.14 32.58 2011-03-04 00:47:37.000 063 33325.94 322.38 2357.09 32.58 2011-03-04 00:47:38.000 063 33326.01 322.40 2357.14 32.58 2011-03-04 00:47:39.000 063 33326.01 322.41 2357.13 32.58 2011-03-04 00:47:40.000 063 33325.95 322.36 2357.14 32.58 2011-03-04 00:47:41.000 063 33326.01 322.44 2357.10 32.58 2011-03-04 00:47:42.000 063 33325.95 322.41 2357.14 32.58 2011-03-04 00:47:43.000 063 33326.01 322.40 2357.09 32.58 2011-03-04 00:47:44.000 063 33326.08 322.39 2357.18 32.58 2011-03-04 00:47:45.000 063 33326.00 322.41 2357.18 32.58 2011-03-04 00:47:46.000 063 33326.00 322.39 2357.14 32.58 2011-03-04 00:47:47.000 063 33326.10 322.36 2357.17 32.58 2011-03-04 00:47:48.000 063 33326.14 322.40 2357.13 32.58 2011-03-04 00:47:49.000 063 33326.08 322.38 2357.14 32.58 2011-03-04 00:47:50.000 063 33326.08 322.42 2357.18 32.58 2011-03-04 00:47:51.000 063 33326.07 322.43 2357.17 32.58 2011-03-04 00:47:52.000 063 33326.00 322.39 2357.18 32.58 2011-03-04 00:47:53.000 063 33326.09 322.42 2357.18 32.58 2011-03-04 00:47:54.000 063 33326.05 322.39 2357.20 32.58 2011-03-04 00:47:55.000 063 33326.03 322.39 2357.11 32.58 2011-03-04 00:47:56.000 063 33326.07 322.44 2357.14 32.58 2011-03-04 00:47:57.000 063 33326.07 322.42 2357.11 32.58 2011-03-04 00:47:58.000 063 33326.11 322.43 2357.16 32.58 2011-03-04 00:47:59.000 063 33326.18 322.36 2357.05 32.58 2011-03-04 00:48:00.000 063 33326.19 322.40 2357.11 32.58 2011-03-04 00:48:01.000 063 33326.06 322.39 2357.14 32.58 2011-03-04 00:48:02.000 063 33326.06 322.36 2357.09 32.58 2011-03-04 00:48:03.000 063 33326.11 322.36 2357.13 32.58 2011-03-04 00:48:04.000 063 33326.14 322.38 2357.11 32.58 2011-03-04 00:48:05.000 063 33326.15 322.36 2357.16 32.58 2011-03-04 00:48:06.000 063 33326.12 322.37 2357.08 32.58 2011-03-04 00:48:07.000 063 33326.09 322.38 2357.13 32.58 2011-03-04 00:48:08.000 063 33326.18 322.40 2357.17 32.58 2011-03-04 00:48:09.000 063 33326.21 322.39 2357.13 32.58 2011-03-04 00:48:10.000 063 33326.14 322.36 2357.17 32.58 2011-03-04 00:48:11.000 063 33326.12 322.39 2357.12 32.58 2011-03-04 00:48:12.000 063 33326.10 322.40 2357.06 32.58 2011-03-04 00:48:13.000 063 33326.10 322.38 2357.19 32.58 2011-03-04 00:48:14.000 063 33326.22 322.37 2357.11 32.58 2011-03-04 00:48:15.000 063 33326.13 322.39 2357.11 32.58 2011-03-04 00:48:16.000 063 33326.19 322.43 2357.17 32.58 2011-03-04 00:48:17.000 063 33326.22 322.38 2357.16 32.58 2011-03-04 00:48:18.000 063 33326.19 322.39 2357.08 32.58 2011-03-04 00:48:19.000 063 33326.17 322.40 2357.19 32.58 2011-03-04 00:48:20.000 063 33326.23 322.38 2357.10 32.58 2011-03-04 00:48:21.000 063 33326.14 322.39 2357.10 32.58 2011-03-04 00:48:22.000 063 33326.20 322.40 2357.10 32.58 2011-03-04 00:48:23.000 063 33326.19 322.43 2357.14 32.58 2011-03-04 00:48:24.000 063 33326.17 322.39 2357.19 32.58 2011-03-04 00:48:25.000 063 33326.22 322.46 2357.08 32.58 2011-03-04 00:48:26.000 063 33326.10 322.42 2357.19 32.58 2011-03-04 00:48:27.000 063 33326.13 322.41 2357.04 32.58 2011-03-04 00:48:28.000 063 33326.19 322.42 2357.07 32.58 2011-03-04 00:48:29.000 063 33326.18 322.42 2357.18 32.58 2011-03-04 00:48:30.000 063 33326.14 322.40 2357.05 32.58 2011-03-04 00:48:31.000 063 33326.14 322.41 2357.06 32.58 2011-03-04 00:48:32.000 063 33326.12 322.43 2357.16 32.58 2011-03-04 00:48:33.000 063 33326.11 322.41 2357.17 32.58 2011-03-04 00:48:34.000 063 33326.14 322.41 2357.09 32.58 2011-03-04 00:48:35.000 063 33326.04 322.44 2357.11 32.58 2011-03-04 00:48:36.000 063 33326.05 322.42 2357.14 32.58 2011-03-04 00:48:37.000 063 33326.14 322.42 2357.10 32.58 2011-03-04 00:48:38.000 063 33326.13 322.44 2357.15 32.58 2011-03-04 00:48:39.000 063 33326.12 322.43 2357.16 32.58 2011-03-04 00:48:40.000 063 33326.21 322.41 2357.16 32.58 2011-03-04 00:48:41.000 063 33326.26 322.45 2357.09 32.58 2011-03-04 00:48:42.000 063 33326.20 322.36 2357.09 32.58 2011-03-04 00:48:43.000 063 33326.23 322.38 2357.14 32.58 2011-03-04 00:48:44.000 063 33326.20 322.37 2357.10 32.58 2011-03-04 00:48:45.000 063 33326.24 322.37 2357.09 32.58 2011-03-04 00:48:46.000 063 33326.31 322.42 2357.16 32.58 2011-03-04 00:48:47.000 063 33326.31 322.37 2357.19 32.58 2011-03-04 00:48:48.000 063 33326.29 322.37 2357.11 32.58 2011-03-04 00:48:49.000 063 33326.43 322.39 2357.07 32.58 2011-03-04 00:48:50.000 063 33326.19 322.38 2357.07 32.58 2011-03-04 00:48:51.000 063 33326.32 322.38 2357.02 32.58 2011-03-04 00:48:52.000 063 33326.35 322.40 2357.15 32.58 2011-03-04 00:48:53.000 063 33326.39 322.39 2357.11 32.58 2011-03-04 00:48:54.000 063 33326.28 322.36 2357.13 32.58 2011-03-04 00:48:55.000 063 33326.23 322.37 2357.22 32.58 2011-03-04 00:48:56.000 063 33326.33 322.36 2357.18 32.58 2011-03-04 00:48:57.000 063 33326.29 322.35 2357.10 32.58 2011-03-04 00:48:58.000 063 33326.25 322.33 2357.05 32.58 2011-03-04 00:48:59.000 063 33326.24 322.37 2357.09 32.58 2011-03-04 00:49:00.000 063 33326.25 322.35 2357.11 32.58 2011-03-04 00:49:01.000 063 33326.25 322.35 2357.13 32.58 2011-03-04 00:49:02.000 063 33326.27 322.33 2357.10 32.58 2011-03-04 00:49:03.000 063 33326.25 322.30 2357.10 32.58 2011-03-04 00:49:04.000 063 33326.23 322.38 2357.06 32.58 2011-03-04 00:49:05.000 063 33326.20 322.37 2357.14 32.58 2011-03-04 00:49:06.000 063 33326.12 322.36 2357.01 32.58 2011-03-04 00:49:07.000 063 33326.25 322.35 2357.13 32.58 2011-03-04 00:49:08.000 063 33326.28 322.35 2357.01 32.58 2011-03-04 00:49:09.000 063 33326.28 322.33 2356.98 32.58 2011-03-04 00:49:10.000 063 33326.26 322.33 2357.06 32.58 2011-03-04 00:49:11.000 063 33326.27 322.31 2357.03 32.58 2011-03-04 00:49:12.000 063 33326.32 322.33 2357.05 32.58 2011-03-04 00:49:13.000 063 33326.29 322.30 2357.04 32.58 2011-03-04 00:49:14.000 063 33326.44 322.33 2357.07 32.58 2011-03-04 00:49:15.000 063 33326.33 322.31 2357.05 32.59 2011-03-04 00:49:16.000 063 33326.42 322.34 2357.06 32.59 2011-03-04 00:49:17.000 063 33326.39 322.32 2357.03 32.58 2011-03-04 00:49:18.000 063 33326.38 322.27 2357.06 32.58 2011-03-04 00:49:19.000 063 33326.50 322.31 2357.03 32.58 2011-03-04 00:49:20.000 063 33326.20 322.33 2357.07 32.58 2011-03-04 00:49:21.000 063 33326.32 322.29 2357.09 32.59 2011-03-04 00:49:22.000 063 33326.42 322.30 2356.98 32.58 2011-03-04 00:49:23.000 063 33326.31 322.29 2357.04 32.59 2011-03-04 00:49:24.000 063 33326.36 322.29 2357.12 32.59 2011-03-04 00:49:25.000 063 33326.36 322.35 2357.01 32.59 2011-03-04 00:49:26.000 063 33326.42 322.31 2357.06 32.58 2011-03-04 00:49:27.000 063 33326.41 322.31 2357.01 32.58 2011-03-04 00:49:28.000 063 33326.31 322.29 2357.06 32.58 2011-03-04 00:49:29.000 063 33326.43 322.32 2357.04 32.58 2011-03-04 00:49:30.000 063 33326.29 322.30 2357.03 32.58 2011-03-04 00:49:31.000 063 33326.36 322.31 2357.02 32.58 2011-03-04 00:49:32.000 063 33326.35 322.30 2357.10 32.58 2011-03-04 00:49:33.000 063 33326.37 322.29 2357.09 32.58 2011-03-04 00:49:34.000 063 33326.31 322.27 2357.08 32.59 2011-03-04 00:49:35.000 063 33326.36 322.31 2357.07 32.58 2011-03-04 00:49:36.000 063 33326.23 322.32 2357.03 32.59 2011-03-04 00:49:37.000 063 33326.43 322.31 2357.01 32.59 2011-03-04 00:49:38.000 063 33326.40 322.30 2357.10 32.59 2011-03-04 00:49:39.000 063 33326.31 322.29 2357.13 32.59 2011-03-04 00:49:40.000 063 33326.31 322.34 2357.07 32.59 2011-03-04 00:49:41.000 063 33326.28 322.31 2357.07 32.59 2011-03-04 00:49:42.000 063 33326.20 322.34 2357.05 32.59 2011-03-04 00:49:43.000 063 33326.30 322.32 2357.03 32.59 2011-03-04 00:49:44.000 063 33326.31 322.31 2357.05 32.59 2011-03-04 00:49:45.000 063 33326.26 322.33 2357.01 32.59 2011-03-04 00:49:46.000 063 33326.20 322.33 2357.02 32.59 2011-03-04 00:49:47.000 063 33326.26 322.31 2357.08 32.59 2011-03-04 00:49:48.000 063 33326.29 322.28 2357.04 32.59 2011-03-04 00:49:49.000 063 33326.25 322.33 2357.10 32.58 2011-03-04 00:49:50.000 063 33326.19 322.35 2357.05 32.59 2011-03-04 00:49:51.000 063 33326.23 322.31 2357.09 32.59 2011-03-04 00:49:52.000 063 33326.24 322.33 2356.99 32.58 2011-03-04 00:49:53.000 063 33326.26 322.33 2357.08 32.58 2011-03-04 00:49:54.000 063 33326.29 322.33 2356.99 32.59 2011-03-04 00:49:55.000 063 33326.13 322.30 2357.13 32.59 2011-03-04 00:49:56.000 063 33326.21 322.33 2357.05 32.59 2011-03-04 00:49:57.000 063 33326.23 322.32 2357.05 32.59 2011-03-04 00:49:58.000 063 33326.22 322.32 2357.10 32.59 2011-03-04 00:49:59.000 063 33326.20 322.35 2357.12 32.59 2011-03-04 00:50:00.000 063 33326.11 322.33 2357.05 32.59 2011-03-04 00:50:01.000 063 33326.31 322.32 2357.13 32.59 2011-03-04 00:50:02.000 063 33326.10 322.33 2357.07 32.59 2011-03-04 00:50:03.000 063 33326.17 322.33 2356.98 32.59 2011-03-04 00:50:04.000 063 33326.23 322.34 2357.08 32.59 2011-03-04 00:50:05.000 063 33326.19 322.30 2357.09 32.59 2011-03-04 00:50:06.000 063 33326.20 322.31 2357.09 32.59 2011-03-04 00:50:07.000 063 33326.24 322.31 2357.04 32.58 2011-03-04 00:50:08.000 063 33326.11 322.28 2357.01 32.59 2011-03-04 00:50:09.000 063 33326.17 322.31 2357.03 32.59 2011-03-04 00:50:10.000 063 33326.24 322.31 2357.10 32.59 2011-03-04 00:50:11.000 063 33326.30 322.32 2357.05 32.59 2011-03-04 00:50:12.000 063 33326.28 322.30 2357.13 32.59 2011-03-04 00:50:13.000 063 33326.31 322.29 2357.08 32.59 2011-03-04 00:50:14.000 063 33326.22 322.33 2357.01 32.59 2011-03-04 00:50:15.000 063 33326.22 322.27 2357.03 32.59 2011-03-04 00:50:16.000 063 33326.22 322.27 2357.07 32.59 2011-03-04 00:50:17.000 063 33326.28 322.34 2357.04 32.59 2011-03-04 00:50:18.000 063 33326.28 322.31 2357.08 32.59 2011-03-04 00:50:19.000 063 33326.19 322.31 2357.05 32.59 2011-03-04 00:50:20.000 063 33326.17 322.32 2357.01 32.59 2011-03-04 00:50:21.000 063 33326.20 322.34 2356.99 32.59 2011-03-04 00:50:22.000 063 33326.20 322.27 2357.03 32.59 2011-03-04 00:50:23.000 063 33326.16 322.31 2357.08 32.59 2011-03-04 00:50:24.000 063 33326.18 322.26 2357.04 32.59 2011-03-04 00:50:25.000 063 33326.11 322.30 2357.00 32.59 2011-03-04 00:50:26.000 063 33326.09 322.31 2357.08 32.59 2011-03-04 00:50:27.000 063 33326.13 322.31 2357.04 32.59 2011-03-04 00:50:28.000 063 33326.08 322.30 2357.08 32.59 2011-03-04 00:50:29.000 063 33326.20 322.32 2357.10 32.59 2011-03-04 00:50:30.000 063 33326.14 322.35 2357.08 32.59 2011-03-04 00:50:31.000 063 33326.05 322.32 2357.11 32.59 2011-03-04 00:50:32.000 063 33326.08 322.28 2357.09 32.59 2011-03-04 00:50:33.000 063 33326.14 322.29 2357.10 32.59 2011-03-04 00:50:34.000 063 33326.06 322.30 2357.05 32.59 2011-03-04 00:50:35.000 063 33326.16 322.33 2357.07 32.59 2011-03-04 00:50:36.000 063 33326.12 322.28 2357.06 32.59 2011-03-04 00:50:37.000 063 33326.12 322.34 2357.11 32.59 2011-03-04 00:50:38.000 063 33326.29 322.30 2357.09 32.59 2011-03-04 00:50:39.000 063 33326.14 322.30 2357.11 32.59 2011-03-04 00:50:40.000 063 33326.25 322.27 2357.11 32.59 2011-03-04 00:50:41.000 063 33326.23 322.27 2357.14 32.59 2011-03-04 00:50:42.000 063 33326.23 322.29 2357.16 32.59 2011-03-04 00:50:43.000 063 33326.19 322.30 2357.14 32.59 2011-03-04 00:50:44.000 063 33326.13 322.34 2357.05 32.59 2011-03-04 00:50:45.000 063 33326.12 322.28 2357.07 32.59 2011-03-04 00:50:46.000 063 33326.14 322.29 2357.11 32.59 2011-03-04 00:50:47.000 063 33326.19 322.27 2357.12 32.59 2011-03-04 00:50:48.000 063 33326.19 322.29 2357.07 32.59 2011-03-04 00:50:49.000 063 33326.14 322.30 2357.09 32.59 2011-03-04 00:50:50.000 063 33326.14 322.34 2357.10 32.59 2011-03-04 00:50:51.000 063 33326.06 322.32 2356.99 32.59 2011-03-04 00:50:52.000 063 33326.14 322.32 2357.03 32.59 2011-03-04 00:50:53.000 063 33326.14 322.29 2357.03 32.59 2011-03-04 00:50:54.000 063 33326.08 322.33 2357.04 32.59 2011-03-04 00:50:55.000 063 33326.13 322.31 2357.11 32.59 2011-03-04 00:50:56.000 063 33326.16 322.30 2357.01 32.59 2011-03-04 00:50:57.000 063 33326.14 322.28 2357.04 32.59 2011-03-04 00:50:58.000 063 33326.08 322.30 2357.07 32.59 2011-03-04 00:50:59.000 063 33326.14 322.30 2357.04 32.59 2011-03-04 00:51:00.000 063 33326.05 322.32 2356.99 32.59 2011-03-04 00:51:01.000 063 33326.17 322.31 2357.01 32.59 2011-03-04 00:51:02.000 063 33326.10 322.31 2357.08 32.59 2011-03-04 00:51:03.000 063 33326.07 322.29 2357.07 32.59 2011-03-04 00:51:04.000 063 33326.11 322.29 2357.02 32.59 2011-03-04 00:51:05.000 063 33326.14 322.27 2357.02 32.59 2011-03-04 00:51:06.000 063 33326.13 322.25 2357.04 32.59 2011-03-04 00:51:07.000 063 33326.03 322.28 2357.11 32.59 2011-03-04 00:51:08.000 063 33326.19 322.32 2357.02 32.59 2011-03-04 00:51:09.000 063 33326.06 322.32 2356.99 32.59 2011-03-04 00:51:10.000 063 33326.19 322.29 2357.03 32.59 2011-03-04 00:51:11.000 063 33326.12 322.27 2357.10 32.59 2011-03-04 00:51:12.000 063 33326.10 322.32 2357.06 32.59 2011-03-04 00:51:13.000 063 33326.17 322.30 2357.06 32.59 2011-03-04 00:51:14.000 063 33326.11 322.32 2357.04 32.59 2011-03-04 00:51:15.000 063 33326.16 322.27 2357.06 32.59 2011-03-04 00:51:16.000 063 33326.11 322.32 2357.12 32.59 2011-03-04 00:51:17.000 063 33326.09 322.34 2357.06 32.59 2011-03-04 00:51:18.000 063 33326.14 322.25 2357.07 32.59 2011-03-04 00:51:19.000 063 33326.17 322.25 2357.01 32.59 2011-03-04 00:51:20.000 063 33326.20 322.30 2357.04 32.59 2011-03-04 00:51:21.000 063 33326.12 322.28 2357.05 32.59 2011-03-04 00:51:22.000 063 33326.11 322.27 2357.08 32.59 2011-03-04 00:51:23.000 063 33326.09 322.31 2357.13 32.59 2011-03-04 00:51:24.000 063 33326.07 322.28 2357.06 32.59 2011-03-04 00:51:25.000 063 33326.12 322.29 2357.09 32.59 2011-03-04 00:51:26.000 063 33326.06 322.31 2357.05 32.59 2011-03-04 00:51:27.000 063 33326.07 322.33 2357.04 32.59 2011-03-04 00:51:28.000 063 33326.14 322.30 2357.06 32.59 2011-03-04 00:51:29.000 063 33326.09 322.30 2357.10 32.59 2011-03-04 00:51:30.000 063 33326.05 322.29 2357.07 32.59 2011-03-04 00:51:31.000 063 33326.04 322.32 2357.13 32.59 2011-03-04 00:51:32.000 063 33326.04 322.32 2357.13 32.59 2011-03-04 00:51:33.000 063 33326.06 322.33 2357.09 32.59 2011-03-04 00:51:34.000 063 33326.05 322.32 2357.10 32.59 2011-03-04 00:51:35.000 063 33326.04 322.35 2357.08 32.59 2011-03-04 00:51:36.000 063 33326.05 322.30 2357.10 32.59 2011-03-04 00:51:37.000 063 33326.07 322.32 2357.03 32.59 2011-03-04 00:51:38.000 063 33326.03 322.34 2357.12 32.59 2011-03-04 00:51:39.000 063 33326.08 322.30 2357.09 32.59 2011-03-04 00:51:40.000 063 33326.10 322.31 2357.05 32.59 2011-03-04 00:51:41.000 063 33326.12 322.32 2357.02 32.59 2011-03-04 00:51:42.000 063 33326.12 322.34 2357.03 32.59 2011-03-04 00:51:43.000 063 33326.26 322.31 2357.05 32.59 2011-03-04 00:51:44.000 063 33326.22 322.36 2357.16 32.59 2011-03-04 00:51:45.000 063 33326.13 322.33 2357.12 32.59 2011-03-04 00:51:46.000 063 33326.16 322.30 2357.13 32.59 2011-03-04 00:51:47.000 063 33326.08 322.31 2357.11 32.59 2011-03-04 00:51:48.000 063 33326.06 322.31 2357.11 32.59 2011-03-04 00:51:49.000 063 33326.11 322.30 2356.98 32.59 2011-03-04 00:51:50.000 063 33326.11 322.35 2357.07 32.59 2011-03-04 00:51:51.000 063 33326.07 322.33 2357.03 32.59 2011-03-04 00:51:52.000 063 33326.06 322.31 2357.07 32.59 2011-03-04 00:51:53.000 063 33326.10 322.36 2357.04 32.59 2011-03-04 00:51:54.000 063 33326.15 322.32 2357.04 32.59 2011-03-04 00:51:55.000 063 33326.06 322.31 2357.06 32.59 2011-03-04 00:51:56.000 063 33326.11 322.29 2357.07 32.59 2011-03-04 00:51:57.000 063 33326.04 322.27 2357.02 32.59 2011-03-04 00:51:58.000 063 33326.11 322.31 2357.09 32.59 2011-03-04 00:51:59.000 063 33326.16 322.31 2357.10 32.59 2011-03-04 00:52:00.000 063 33326.19 322.31 2357.02 32.59 2011-03-04 00:52:01.000 063 33326.21 322.32 2357.04 32.59 2011-03-04 00:52:02.000 063 33326.22 322.29 2357.05 32.59 2011-03-04 00:52:03.000 063 33326.13 322.28 2356.99 32.59 2011-03-04 00:52:04.000 063 33326.17 322.28 2357.07 32.59 2011-03-04 00:52:05.000 063 33326.23 322.27 2356.99 32.59 2011-03-04 00:52:06.000 063 33326.19 322.33 2356.97 32.59 2011-03-04 00:52:07.000 063 33326.16 322.29 2357.07 32.59 2011-03-04 00:52:08.000 063 33326.16 322.28 2357.04 32.59 2011-03-04 00:52:09.000 063 33326.20 322.29 2357.02 32.59 2011-03-04 00:52:10.000 063 33326.08 322.26 2357.09 32.59 2011-03-04 00:52:11.000 063 33326.11 322.27 2357.09 32.59 2011-03-04 00:52:12.000 063 33326.01 322.29 2357.09 32.59 2011-03-04 00:52:13.000 063 33326.29 322.31 2357.07 32.59 2011-03-04 00:52:14.000 063 33326.29 322.26 2357.01 32.59 2011-03-04 00:52:15.000 063 33326.22 322.26 2356.98 32.59 2011-03-04 00:52:16.000 063 33326.18 322.28 2357.09 32.59 2011-03-04 00:52:17.000 063 33326.19 322.24 2357.08 32.59 2011-03-04 00:52:18.000 063 33326.22 322.27 2357.10 32.59 2011-03-04 00:52:19.000 063 33326.26 322.26 2357.01 32.59 2011-03-04 00:52:20.000 063 33326.16 322.27 2357.10 32.59 2011-03-04 00:52:21.000 063 33326.18 322.25 2356.99 32.59 2011-03-04 00:52:22.000 063 33326.26 322.27 2356.94 32.59 2011-03-04 00:52:23.000 063 33326.26 322.26 2357.08 32.59 2011-03-04 00:52:24.000 063 33326.29 322.20 2357.02 32.59 2011-03-04 00:52:25.000 063 33326.21 322.24 2357.02 32.59 2011-03-04 00:52:26.000 063 33326.32 322.23 2357.01 32.59 2011-03-04 00:52:27.000 063 33326.25 322.22 2356.98 32.59 2011-03-04 00:52:28.000 063 33326.29 322.27 2357.06 32.59 2011-03-04 00:52:29.000 063 33326.24 322.27 2357.04 32.59 2011-03-04 00:52:30.000 063 33326.11 322.27 2356.98 32.59 2011-03-04 00:52:31.000 063 33326.28 322.26 2356.95 32.59 2011-03-04 00:52:32.000 063 33326.33 322.27 2356.98 32.59 2011-03-04 00:52:33.000 063 33326.29 322.24 2357.01 32.59 2011-03-04 00:52:34.000 063 33326.28 322.27 2357.02 32.59 2011-03-04 00:52:35.000 063 33326.19 322.26 2357.01 32.59 2011-03-04 00:52:36.000 063 33326.25 322.21 2357.05 32.59 2011-03-04 00:52:37.000 063 33326.39 322.24 2357.03 32.59 2011-03-04 00:52:38.000 063 33326.33 322.23 2357.02 32.59 2011-03-04 00:52:39.000 063 33326.29 322.21 2356.96 32.59 2011-03-04 00:52:40.000 063 33326.21 322.26 2356.97 32.59 2011-03-04 00:52:41.000 063 33326.22 322.24 2357.02 32.59 2011-03-04 00:52:42.000 063 33326.25 322.23 2356.92 32.59 2011-03-04 00:52:43.000 063 33326.31 322.22 2356.99 32.59 2011-03-04 00:52:44.000 063 33326.35 322.24 2357.03 32.59 2011-03-04 00:52:45.000 063 33326.22 322.23 2357.01 32.59 2011-03-04 00:52:46.000 063 33326.31 322.29 2356.98 32.59 2011-03-04 00:52:47.000 063 33326.21 322.27 2357.05 32.59 2011-03-04 00:52:48.000 063 33326.20 322.28 2357.01 32.59 2011-03-04 00:52:49.000 063 33326.15 322.24 2357.01 32.59 2011-03-04 00:52:50.000 063 33326.27 322.26 2357.01 32.59 2011-03-04 00:52:51.000 063 33326.20 322.26 2357.01 32.59 2011-03-04 00:52:52.000 063 33326.19 322.22 2357.06 32.59 2011-03-04 00:52:53.000 063 33326.16 322.23 2357.02 32.59 2011-03-04 00:52:54.000 063 33326.11 322.22 2356.99 32.59 2011-03-04 00:52:55.000 063 33326.25 322.21 2356.93 32.59 2011-03-04 00:52:56.000 063 33326.23 322.23 2357.02 32.59 2011-03-04 00:52:57.000 063 33326.22 322.22 2357.03 32.59 2011-03-04 00:52:58.000 063 33326.30 322.24 2357.00 32.59 2011-03-04 00:52:59.000 063 33326.26 322.28 2357.01 32.59 2011-03-04 00:53:00.000 063 33326.27 322.25 2357.07 32.59 2011-03-04 00:53:01.000 063 33326.29 322.19 2357.03 32.59 2011-03-04 00:53:02.000 063 33326.25 322.24 2356.93 32.59 2011-03-04 00:53:03.000 063 33326.24 322.23 2356.92 32.59 2011-03-04 00:53:04.000 063 33326.25 322.27 2357.01 32.59 2011-03-04 00:53:05.000 063 33326.25 322.23 2357.03 32.59 2011-03-04 00:53:06.000 063 33326.28 322.25 2357.02 32.59 2011-03-04 00:53:07.000 063 33326.34 322.28 2357.01 32.59 2011-03-04 00:53:08.000 063 33326.33 322.25 2356.99 32.59 2011-03-04 00:53:09.000 063 33326.25 322.25 2357.01 32.59 2011-03-04 00:53:10.000 063 33326.27 322.22 2356.98 32.59 2011-03-04 00:53:11.000 063 33326.34 322.26 2356.99 32.59 2011-03-04 00:53:12.000 063 33326.23 322.26 2357.04 32.59 2011-03-04 00:53:13.000 063 33326.36 322.25 2356.99 32.59 2011-03-04 00:53:14.000 063 33326.25 322.28 2356.98 32.59 2011-03-04 00:53:15.000 063 33326.25 322.27 2357.00 32.59 2011-03-04 00:53:16.000 063 33326.24 322.21 2357.02 32.59 2011-03-04 00:53:17.000 063 33326.27 322.23 2357.09 32.59 2011-03-04 00:53:18.000 063 33326.29 322.23 2357.03 32.59 2011-03-04 00:53:19.000 063 33326.19 322.26 2356.98 32.59 2011-03-04 00:53:20.000 063 33326.33 322.26 2357.07 32.59 2011-03-04 00:53:21.000 063 33326.24 322.24 2357.01 32.59 2011-03-04 00:53:22.000 063 33326.28 322.26 2357.02 32.59 2011-03-04 00:53:23.000 063 33326.26 322.19 2356.99 32.59 2011-03-04 00:53:24.000 063 33326.21 322.25 2357.09 32.59 2011-03-04 00:53:25.000 063 33326.28 322.24 2357.10 32.59 2011-03-04 00:53:26.000 063 33326.26 322.14 2357.04 32.59 2011-03-04 00:53:27.000 063 33326.20 322.18 2357.05 32.59 2011-03-04 00:53:28.000 063 33326.28 322.20 2357.08 32.59 2011-03-04 00:53:29.000 063 33326.28 322.24 2356.93 32.59 2011-03-04 00:53:30.000 063 33326.24 322.22 2357.01 32.59 2011-03-04 00:53:31.000 063 33326.23 322.21 2357.05 32.59 2011-03-04 00:53:32.000 063 33326.28 322.20 2357.09 32.59 2011-03-04 00:53:33.000 063 33326.28 322.18 2357.01 32.59 2011-03-04 00:53:34.000 063 33326.31 322.19 2356.99 32.59 2011-03-04 00:53:35.000 063 33326.33 322.22 2357.02 32.59 2011-03-04 00:53:36.000 063 33326.32 322.25 2357.05 32.59 2011-03-04 00:53:37.000 063 33326.32 322.23 2356.99 32.59 2011-03-04 00:53:38.000 063 33326.26 322.25 2357.03 32.59 2011-03-04 00:53:39.000 063 33326.28 322.20 2357.05 32.59 2011-03-04 00:53:40.000 063 33326.26 322.24 2357.01 32.59 2011-03-04 00:53:41.000 063 33326.29 322.25 2357.01 32.59 2011-03-04 00:53:42.000 063 33326.19 322.22 2356.98 32.59 2011-03-04 00:53:43.000 063 33326.27 322.23 2356.98 32.59 2011-03-04 00:53:44.000 063 33326.34 322.27 2356.99 32.59 2011-03-04 00:53:45.000 063 33326.21 322.29 2356.98 32.59 2011-03-04 00:53:46.000 063 33326.31 322.23 2356.97 32.59 2011-03-04 00:53:47.000 063 33326.28 322.24 2356.97 32.59 2011-03-04 00:53:48.000 063 33326.32 322.25 2356.97 32.59 2011-03-04 00:53:49.000 063 33326.26 322.27 2357.01 32.59 2011-03-04 00:53:50.000 063 33326.26 322.22 2356.99 32.59 2011-03-04 00:53:51.000 063 33326.32 322.22 2356.92 32.59 2011-03-04 00:53:52.000 063 33326.27 322.26 2356.90 32.59 2011-03-04 00:53:53.000 063 33326.26 322.25 2356.99 32.59 2011-03-04 00:53:54.000 063 33326.30 322.21 2356.99 32.59 2011-03-04 00:53:55.000 063 33326.26 322.19 2357.09 32.59 2011-03-04 00:53:56.000 063 33326.23 322.24 2357.01 32.59 2011-03-04 00:53:57.000 063 33326.19 322.26 2357.06 32.59 2011-03-04 00:53:58.000 063 33326.25 322.26 2356.98 32.59 2011-03-04 00:53:59.000 063 33326.22 322.21 2356.99 32.59 2011-03-04 00:54:00.000 063 33326.18 322.27 2356.99 32.59 2011-03-04 00:54:01.000 063 33326.25 322.22 2356.97 32.59 2011-03-04 00:54:02.000 063 33326.29 322.28 2356.99 32.59 2011-03-04 00:54:03.000 063 33326.26 322.27 2357.08 32.59 2011-03-04 00:54:04.000 063 33326.32 322.25 2356.99 32.59 2011-03-04 00:54:05.000 063 33326.29 322.25 2356.96 32.59 2011-03-04 00:54:06.000 063 33326.23 322.20 2357.01 32.59 2011-03-04 00:54:07.000 063 33326.38 322.25 2356.93 32.59 2011-03-04 00:54:08.000 063 33326.19 322.24 2357.10 32.59 2011-03-04 00:54:09.000 063 33326.24 322.24 2357.00 32.59 2011-03-04 00:54:10.000 063 33326.29 322.28 2357.01 32.59 2011-03-04 00:54:11.000 063 33326.29 322.26 2357.03 32.59 2011-03-04 00:54:12.000 063 33326.28 322.27 2356.97 32.59 2011-03-04 00:54:13.000 063 33326.33 322.29 2356.95 32.59 2011-03-04 00:54:14.000 063 33326.26 322.35 2356.98 32.59 2011-03-04 00:54:15.000 063 33326.27 322.29 2356.96 32.59 2011-03-04 00:54:16.000 063 33326.29 322.27 2356.98 32.59 2011-03-04 00:54:17.000 063 33326.25 322.31 2356.99 32.59 2011-03-04 00:54:18.000 063 33326.27 322.33 2356.98 32.59 2011-03-04 00:54:19.000 063 33326.19 322.34 2356.91 32.59 2011-03-04 00:54:20.000 063 33326.31 322.30 2357.01 32.59 2011-03-04 00:54:21.000 063 33326.27 322.31 2356.99 32.59 2011-03-04 00:54:22.000 063 33326.30 322.28 2357.08 32.59 2011-03-04 00:54:23.000 063 33326.36 322.32 2357.08 32.59 2011-03-04 00:54:24.000 063 33326.32 322.22 2356.96 32.59 2011-03-04 00:54:25.000 063 33326.22 322.30 2357.05 32.59 2011-03-04 00:54:26.000 063 33326.32 322.36 2356.98 32.59 2011-03-04 00:54:27.000 063 33326.28 322.32 2357.00 32.59 2011-03-04 00:54:28.000 063 33326.33 322.33 2356.99 32.59 2011-03-04 00:54:29.000 063 33326.31 322.31 2357.03 32.59 2011-03-04 00:54:30.000 063 33326.50 322.26 2356.97 32.59 2011-03-04 00:54:31.000 063 33326.30 322.25 2356.99 32.59 2011-03-04 00:54:32.000 063 33326.47 322.26 2357.01 32.59 2011-03-04 00:54:33.000 063 33326.41 322.27 2357.01 32.59 2011-03-04 00:54:34.000 063 33326.47 322.27 2356.98 32.59 2011-03-04 00:54:35.000 063 33326.47 322.30 2357.11 32.59 2011-03-04 00:54:36.000 063 33326.42 322.25 2356.90 32.59 2011-03-04 00:54:37.000 063 33326.38 322.28 2356.99 32.59 2011-03-04 00:54:38.000 063 33326.39 322.29 2356.99 32.59 2011-03-04 00:54:39.000 063 33326.41 322.31 2356.96 32.59 2011-03-04 00:54:40.000 063 33326.44 322.33 2356.94 32.59 2011-03-04 00:54:41.000 063 33326.39 322.29 2356.92 32.59 2011-03-04 00:54:42.000 063 33326.40 322.33 2356.99 32.59 2011-03-04 00:54:43.000 063 33326.32 322.31 2356.97 32.59 2011-03-04 00:54:44.000 063 33326.41 322.29 2357.05 32.59 2011-03-04 00:54:45.000 063 33326.36 322.27 2357.05 32.59 2011-03-04 00:54:46.000 063 33326.45 322.33 2356.99 32.59 2011-03-04 00:54:47.000 063 33326.43 322.33 2356.96 32.59 2011-03-04 00:54:48.000 063 33326.32 322.35 2357.01 32.59 2011-03-04 00:54:49.000 063 33326.48 322.31 2357.03 32.59 2011-03-04 00:54:50.000 063 33326.44 322.29 2357.05 32.59 2011-03-04 00:54:51.000 063 33326.48 322.31 2357.01 32.59 2011-03-04 00:54:52.000 063 33326.51 322.30 2357.08 32.59 2011-03-04 00:54:53.000 063 33326.53 322.36 2356.94 32.59 2011-03-04 00:54:54.000 063 33326.54 322.33 2356.95 32.59 2011-03-04 00:54:55.000 063 33326.51 322.32 2356.97 32.59 2011-03-04 00:54:56.000 063 33326.55 322.32 2356.92 32.59 2011-03-04 00:54:57.000 063 33326.54 322.32 2356.96 32.59 2011-03-04 00:54:58.000 063 33326.56 322.29 2357.01 32.59 2011-03-04 00:54:59.000 063 33326.61 322.31 2356.97 32.59 2011-03-04 00:55:00.000 063 33326.57 322.34 2356.99 32.59 2011-03-04 00:55:01.000 063 33326.60 322.33 2357.00 32.59 2011-03-04 00:55:02.000 063 33326.52 322.30 2356.98 32.59 2011-03-04 00:55:03.000 063 33326.53 322.30 2356.97 32.59 2011-03-04 00:55:04.000 063 33326.52 322.33 2356.94 32.59 2011-03-04 00:55:05.000 063 33326.51 322.34 2356.95 32.59 2011-03-04 00:55:06.000 063 33326.48 322.33 2356.95 32.59 2011-03-04 00:55:07.000 063 33326.53 322.34 2357.03 32.59 2011-03-04 00:55:08.000 063 33326.45 322.36 2356.97 32.59 2011-03-04 00:55:09.000 063 33326.43 322.33 2356.93 32.59 2011-03-04 00:55:10.000 063 33326.48 322.31 2356.93 32.59 2011-03-04 00:55:11.000 063 33326.51 322.36 2356.91 32.59 2011-03-04 00:55:12.000 063 33326.51 322.33 2357.10 32.59 2011-03-04 00:55:13.000 063 33326.59 322.33 2356.91 32.59 2011-03-04 00:55:14.000 063 33326.38 322.32 2357.03 32.59 2011-03-04 00:55:15.000 063 33326.48 322.33 2357.01 32.59 2011-03-04 00:55:16.000 063 33326.54 322.35 2357.00 32.59 2011-03-04 00:55:17.000 063 33326.57 322.38 2356.97 32.59 2011-03-04 00:55:18.000 063 33326.60 322.36 2356.91 32.59 2011-03-04 00:55:19.000 063 33326.71 322.33 2357.07 32.59 2011-03-04 00:55:20.000 063 33326.48 322.33 2356.99 32.59 2011-03-04 00:55:21.000 063 33326.53 322.32 2357.05 32.59 2011-03-04 00:55:22.000 063 33326.51 322.38 2357.10 32.59 2011-03-04 00:55:23.000 063 33326.59 322.38 2357.04 32.59 2011-03-04 00:55:24.000 063 33326.53 322.38 2356.98 32.59 2011-03-04 00:55:25.000 063 33326.50 322.34 2356.97 32.59 2011-03-04 00:55:26.000 063 33326.60 322.35 2357.03 32.59 2011-03-04 00:55:27.000 063 33326.55 322.36 2356.91 32.59 2011-03-04 00:55:28.000 063 33326.57 322.35 2356.94 32.59 2011-03-04 00:55:29.000 063 33326.60 322.38 2356.98 32.59 2011-03-04 00:55:30.000 063 33326.51 322.39 2356.99 32.59 2011-03-04 00:55:31.000 063 33326.56 322.38 2356.97 32.59 2011-03-04 00:55:32.000 063 33326.69 322.37 2357.04 32.59 2011-03-04 00:55:33.000 063 33326.64 322.40 2356.98 32.59 2011-03-04 00:55:34.000 063 33326.61 322.40 2356.96 32.59 2011-03-04 00:55:35.000 063 33326.51 322.39 2357.01 32.59 2011-03-04 00:55:36.000 063 33326.50 322.41 2357.02 32.59 2011-03-04 00:55:37.000 063 33326.64 322.38 2357.04 32.59 2011-03-04 00:55:38.000 063 33326.60 322.44 2357.01 32.59 2011-03-04 00:55:39.000 063 33326.57 322.38 2356.94 32.59 2011-03-04 00:55:40.000 063 33326.69 322.38 2357.03 32.59 2011-03-04 00:55:41.000 063 33326.64 322.39 2356.98 32.59 2011-03-04 00:55:42.000 063 33326.63 322.39 2357.06 32.59 2011-03-04 00:55:43.000 063 33326.46 322.40 2357.00 32.59 2011-03-04 00:55:44.000 063 33326.61 322.39 2357.03 32.59 2011-03-04 00:55:45.000 063 33326.60 322.38 2357.10 32.59 2011-03-04 00:55:46.000 063 33326.60 322.42 2357.02 32.59 2011-03-04 00:55:47.000 063 33326.68 322.42 2357.07 32.59 2011-03-04 00:55:48.000 063 33326.63 322.42 2356.99 32.59 2011-03-04 00:55:49.000 063 33326.68 322.42 2357.11 32.59 2011-03-04 00:55:50.000 063 33326.71 322.41 2356.99 32.59 2011-03-04 00:55:51.000 063 33326.64 322.43 2357.04 32.59 2011-03-04 00:55:52.000 063 33326.75 322.41 2357.05 32.59 2011-03-04 00:55:53.000 063 33326.75 322.44 2357.03 32.59 2011-03-04 00:55:54.000 063 33326.69 322.38 2357.01 32.59 2011-03-04 00:55:55.000 063 33326.76 322.42 2357.01 32.59 2011-03-04 00:55:56.000 063 33326.79 322.37 2356.97 32.59 2011-03-04 00:55:57.000 063 33326.77 322.36 2356.97 32.59 2011-03-04 00:55:58.000 063 33326.76 322.38 2357.00 32.59 2011-03-04 00:55:59.000 063 33326.79 322.39 2357.03 32.59 2011-03-04 00:56:00.000 063 33326.69 322.35 2356.95 32.59 2011-03-04 00:56:01.000 063 33326.71 322.38 2357.04 32.59 2011-03-04 00:56:02.000 063 33326.89 322.37 2356.95 32.59 2011-03-04 00:56:03.000 063 33326.84 322.37 2357.02 32.59 2011-03-04 00:56:04.000 063 33326.89 322.35 2356.95 32.59 2011-03-04 00:56:05.000 063 33326.90 322.36 2357.04 32.59 2011-03-04 00:56:06.000 063 33326.87 322.35 2356.98 32.59 2011-03-04 00:56:07.000 063 33326.93 322.39 2357.01 32.59 2011-03-04 00:56:08.000 063 33326.95 322.34 2357.00 32.59 2011-03-04 00:56:09.000 063 33326.91 322.36 2356.98 32.59 2011-03-04 00:56:10.000 063 33327.02 322.31 2356.97 32.59 2011-03-04 00:56:11.000 063 33326.88 322.32 2356.98 32.59 2011-03-04 00:56:12.000 063 33326.94 322.34 2356.95 32.59 2011-03-04 00:56:13.000 063 33327.05 322.30 2356.98 32.59 2011-03-04 00:56:14.000 063 33326.87 322.33 2356.99 32.59 2011-03-04 00:56:15.000 063 33326.97 322.28 2356.95 32.59 2011-03-04 00:56:16.000 063 33326.96 322.35 2356.95 32.59 2011-03-04 00:56:17.000 063 33326.99 322.30 2356.96 32.59 2011-03-04 00:56:18.000 063 33326.94 322.29 2356.84 32.59 2011-03-04 00:56:19.000 063 33327.07 322.29 2356.95 32.59 2011-03-04 00:56:20.000 063 33326.96 322.26 2356.92 32.59 2011-03-04 00:56:21.000 063 33327.05 322.27 2356.90 32.59 2011-03-04 00:56:22.000 063 33327.06 322.27 2356.94 32.59 2011-03-04 00:56:23.000 063 33327.18 322.30 2356.91 32.59 2011-03-04 00:56:24.000 063 33327.19 322.26 2356.84 32.59 2011-03-04 00:56:25.000 063 33327.17 322.28 2356.88 32.59 2011-03-04 00:56:26.000 063 33327.16 322.32 2356.94 32.59 2011-03-04 00:56:27.000 063 33327.05 322.33 2356.88 32.59 2011-03-04 00:56:28.000 063 33327.19 322.34 2356.87 32.59 2011-03-04 00:56:29.000 063 33327.16 322.30 2356.92 32.59 2011-03-04 00:56:30.000 063 33327.21 322.31 2356.89 32.59 2011-03-04 00:56:31.000 063 33327.16 322.30 2356.86 32.59 2011-03-04 00:56:32.000 063 33327.08 322.33 2356.90 32.59 2011-03-04 00:56:33.000 063 33327.04 322.33 2356.89 32.59 2011-03-04 00:56:34.000 063 33327.21 322.26 2356.90 32.59 2011-03-04 00:56:35.000 063 33327.20 322.33 2356.92 32.59 2011-03-04 00:56:36.000 063 33327.15 322.29 2356.96 32.59 2011-03-04 00:56:37.000 063 33327.19 322.36 2356.97 32.59 2011-03-04 00:56:38.000 063 33327.10 322.33 2356.89 32.59 2011-03-04 00:56:39.000 063 33327.13 322.33 2356.86 32.59 2011-03-04 00:56:40.000 063 33327.06 322.35 2356.90 32.59 2011-03-04 00:56:41.000 063 33327.17 322.34 2356.86 32.59 2011-03-04 00:56:42.000 063 33327.18 322.39 2356.86 32.59 2011-03-04 00:56:43.000 063 33327.15 322.38 2356.86 32.59 2011-03-04 00:56:44.000 063 33327.07 322.36 2356.89 32.59 2011-03-04 00:56:45.000 063 33327.02 322.36 2356.88 32.59 2011-03-04 00:56:46.000 063 33327.10 322.36 2356.89 32.59 2011-03-04 00:56:47.000 063 33327.10 322.35 2356.88 32.59 2011-03-04 00:56:48.000 063 33327.04 322.32 2356.83 32.59 2011-03-04 00:56:49.000 063 33327.07 322.36 2356.89 32.59 2011-03-04 00:56:50.000 063 33327.07 322.36 2356.88 32.59 2011-03-04 00:56:51.000 063 33327.07 322.36 2356.94 32.59 2011-03-04 00:56:52.000 063 33327.06 322.36 2356.94 32.59 2011-03-04 00:56:53.000 063 33327.03 322.33 2356.93 32.59 2011-03-04 00:56:54.000 063 33326.96 322.35 2356.97 32.59 2011-03-04 00:56:55.000 063 33327.04 322.34 2356.91 32.59 2011-03-04 00:56:56.000 063 33326.99 322.40 2356.97 32.59 2011-03-04 00:56:57.000 063 33327.01 322.38 2356.93 32.59 2011-03-04 00:56:58.000 063 33327.08 322.41 2356.92 32.59 2011-03-04 00:56:59.000 063 33327.09 322.36 2356.86 32.59 2011-03-04 00:57:00.000 063 33327.07 322.41 2356.94 32.59 2011-03-04 00:57:01.000 063 33327.04 322.36 2356.90 32.59 2011-03-04 00:57:02.000 063 33327.19 322.36 2356.94 32.59 2011-03-04 00:57:03.000 063 33327.08 322.34 2356.98 32.59 2011-03-04 00:57:04.000 063 33327.18 322.36 2356.97 32.59 2011-03-04 00:57:05.000 063 33327.19 322.33 2356.89 32.59 2011-03-04 00:57:06.000 063 33327.24 322.32 2356.92 32.59 2011-03-04 00:57:07.000 063 33327.15 322.36 2356.89 32.59 2011-03-04 00:57:08.000 063 33327.27 322.39 2356.94 32.59 2011-03-04 00:57:09.000 063 33327.20 322.34 2356.91 32.59 2011-03-04 00:57:10.000 063 33327.12 322.41 2356.88 32.59 2011-03-04 00:57:11.000 063 33327.18 322.37 2356.95 32.59 2011-03-04 00:57:12.000 063 33327.14 322.37 2356.87 32.59 2011-03-04 00:57:13.000 063 33327.20 322.37 2356.92 32.59 2011-03-04 00:57:14.000 063 33327.19 322.37 2356.94 32.59 2011-03-04 00:57:15.000 063 33327.19 322.35 2356.92 32.59 2011-03-04 00:57:16.000 063 33327.19 322.36 2356.86 32.59 2011-03-04 00:57:17.000 063 33327.24 322.35 2356.91 32.59 2011-03-04 00:57:18.000 063 33327.16 322.38 2356.94 32.59 2011-03-04 00:57:19.000 063 33327.28 322.28 2356.95 32.59 2011-03-04 00:57:20.000 063 33327.28 322.31 2356.98 32.59 2011-03-04 00:57:21.000 063 33327.42 322.31 2356.95 32.59 2011-03-04 00:57:22.000 063 33327.31 322.30 2356.88 32.59 2011-03-04 00:57:23.000 063 33327.34 322.32 2356.85 32.59 2011-03-04 00:57:24.000 063 33327.25 322.28 2356.83 32.59 2011-03-04 00:57:25.000 063 33327.33 322.29 2356.82 32.59 2011-03-04 00:57:26.000 063 33327.22 322.32 2356.80 32.59 2011-03-04 00:57:27.000 063 33327.37 322.32 2356.90 32.59 2011-03-04 00:57:28.000 063 33327.34 322.28 2356.89 32.59 2011-03-04 00:57:29.000 063 33327.37 322.30 2356.93 32.59 2011-03-04 00:57:30.000 063 33327.37 322.31 2356.83 32.59 2011-03-04 00:57:31.000 063 33327.43 322.31 2356.91 32.59 2011-03-04 00:57:32.000 063 33327.48 322.29 2356.89 32.59 2011-03-04 00:57:33.000 063 33327.38 322.29 2356.91 32.59 2011-03-04 00:57:34.000 063 33327.50 322.27 2356.89 32.59 2011-03-04 00:57:35.000 063 33327.49 322.27 2356.88 32.59 2011-03-04 00:57:36.000 063 33327.48 322.29 2356.88 32.59 2011-03-04 00:57:37.000 063 33327.35 322.30 2356.87 32.59 2011-03-04 00:57:38.000 063 33327.40 322.29 2356.88 32.59 2011-03-04 00:57:39.000 063 33327.51 322.33 2356.91 32.59 2011-03-04 00:57:40.000 063 33327.47 322.34 2356.91 32.59 2011-03-04 00:57:41.000 063 33327.43 322.33 2356.89 32.59 2011-03-04 00:57:42.000 063 33327.35 322.38 2356.92 32.59 2011-03-04 00:57:43.000 063 33327.33 322.33 2356.89 32.59 2011-03-04 00:57:44.000 063 33327.41 322.42 2356.88 32.59 2011-03-04 00:57:45.000 063 33327.35 322.37 2356.80 32.59 2011-03-04 00:57:46.000 063 33327.41 322.35 2356.81 32.59 2011-03-04 00:57:47.000 063 33327.50 322.33 2356.91 32.59 2011-03-04 00:57:48.000 063 33327.47 322.42 2356.85 32.59 2011-03-04 00:57:49.000 063 33327.38 322.44 2356.82 32.59 2011-03-04 00:57:50.000 063 33327.35 322.41 2356.88 32.59 2011-03-04 00:57:51.000 063 33327.47 322.39 2356.83 32.59 2011-03-04 00:57:52.000 063 33327.33 322.44 2356.85 32.59 2011-03-04 00:57:53.000 063 33327.32 322.43 2356.92 32.59 2011-03-04 00:57:54.000 063 33327.33 322.48 2356.88 32.59 2011-03-04 00:57:55.000 063 33327.19 322.50 2356.83 32.59 2011-03-04 00:57:56.000 063 33327.35 322.45 2356.87 32.59 2011-03-04 00:57:57.000 063 33327.08 322.48 2356.93 32.59 2011-03-04 00:57:58.000 063 33327.23 322.48 2356.94 32.59 2011-03-04 00:57:59.000 063 33327.16 322.48 2356.95 32.59 2011-03-04 00:58:00.000 063 33327.26 322.48 2356.89 32.59 2011-03-04 00:58:01.000 063 33327.13 322.46 2356.92 32.59 2011-03-04 00:58:02.000 063 33327.25 322.52 2356.96 32.59 2011-03-04 00:58:03.000 063 33327.20 322.47 2356.91 32.59 2011-03-04 00:58:04.000 063 33327.13 322.48 2356.92 32.59 2011-03-04 00:58:05.000 063 33327.16 322.47 2356.95 32.59 2011-03-04 00:58:06.000 063 33327.15 322.52 2356.91 32.59 2011-03-04 00:58:07.000 063 33327.15 322.52 2356.96 32.59 2011-03-04 00:58:08.000 063 33327.19 322.50 2356.97 32.59 2011-03-04 00:58:09.000 063 33327.18 322.50 2356.98 32.59 2011-03-04 00:58:10.000 063 33327.19 322.50 2356.95 32.59 2011-03-04 00:58:11.000 063 33327.20 322.49 2357.04 32.59 2011-03-04 00:58:12.000 063 33327.28 322.48 2356.94 32.59 2011-03-04 00:58:13.000 063 33327.33 322.45 2357.07 32.59 2011-03-04 00:58:14.000 063 33327.26 322.40 2356.95 32.59 2011-03-04 00:58:15.000 063 33327.37 322.41 2357.01 32.59 2011-03-04 00:58:16.000 063 33327.38 322.40 2356.95 32.59 2011-03-04 00:58:17.000 063 33327.38 322.36 2356.96 32.59 2011-03-04 00:58:18.000 063 33327.52 322.33 2356.94 32.59 2011-03-04 00:58:19.000 063 33327.53 322.38 2356.98 32.59 2011-03-04 00:58:20.000 063 33327.53 322.36 2356.98 32.59 2011-03-04 00:58:21.000 063 33327.68 322.34 2356.99 32.59 2011-03-04 00:58:22.000 063 33327.65 322.34 2356.95 32.59 2011-03-04 00:58:23.000 063 33327.71 322.35 2356.98 32.59 2011-03-04 00:58:24.000 063 33327.79 322.28 2356.98 32.59 2011-03-04 00:58:25.000 063 33327.71 322.31 2356.94 32.59 2011-03-04 00:58:26.000 063 33327.79 322.33 2356.96 32.59 2011-03-04 00:58:27.000 063 33327.79 322.30 2356.91 32.59 2011-03-04 00:58:28.000 063 33327.79 322.27 2356.82 32.59 2011-03-04 00:58:29.000 063 33327.80 322.29 2356.85 32.59 2011-03-04 00:58:30.000 063 33327.72 322.31 2356.85 32.59 2011-03-04 00:58:31.000 063 33327.72 322.36 2356.86 32.59 2011-03-04 00:58:32.000 063 33327.71 322.32 2356.85 32.59 2011-03-04 00:58:33.000 063 33327.89 322.38 2356.78 32.59 2011-03-04 00:58:34.000 063 33327.78 322.33 2356.78 32.59 2011-03-04 00:58:35.000 063 33327.86 322.33 2356.81 32.59 2011-03-04 00:58:36.000 063 33327.77 322.39 2356.85 32.59 2011-03-04 00:58:37.000 063 33327.74 322.39 2356.85 32.59 2011-03-04 00:58:38.000 063 33327.71 322.37 2356.86 32.59 2011-03-04 00:58:39.000 063 33327.76 322.42 2356.83 32.59 2011-03-04 00:58:40.000 063 33327.71 322.45 2356.82 32.59 2011-03-04 00:58:41.000 063 33327.75 322.44 2356.81 32.59 2011-03-04 00:58:42.000 063 33327.68 322.44 2356.83 32.59 2011-03-04 00:58:43.000 063 33327.72 322.47 2356.84 32.59 2011-03-04 00:58:44.000 063 33327.78 322.46 2356.86 32.59 2011-03-04 00:58:45.000 063 33327.84 322.46 2356.83 32.59 2011-03-04 00:58:46.000 063 33327.76 322.46 2356.83 32.59 2011-03-04 00:58:47.000 063 33327.77 322.42 2356.87 32.59 2011-03-04 00:58:48.000 063 33327.73 322.46 2356.92 32.59 2011-03-04 00:58:49.000 063 33327.87 322.48 2356.87 32.59 2011-03-04 00:58:50.000 063 33327.71 322.47 2356.80 32.59 2011-03-04 00:58:51.000 063 33327.78 322.46 2356.85 32.59 2011-03-04 00:58:52.000 063 33327.72 322.47 2356.82 32.59 2011-03-04 00:58:53.000 063 33327.68 322.47 2356.86 32.59 2011-03-04 00:58:54.000 063 33327.74 322.50 2356.89 32.59 2011-03-04 00:58:55.000 063 33327.66 322.52 2356.93 32.59 2011-03-04 00:58:56.000 063 33327.64 322.47 2356.92 32.59 2011-03-04 00:58:57.000 063 33327.72 322.52 2356.91 32.59 2011-03-04 00:58:58.000 063 33327.67 322.52 2356.87 32.59 2011-03-04 00:58:59.000 063 33327.74 322.52 2356.88 32.59 2011-03-04 00:59:00.000 063 33327.76 322.48 2356.89 32.59 2011-03-04 00:59:01.000 063 33327.75 322.47 2356.88 32.59 2011-03-04 00:59:02.000 063 33327.75 322.50 2356.94 32.59 2011-03-04 00:59:03.000 063 33327.81 322.47 2356.87 32.59 2011-03-04 00:59:04.000 063 33327.80 322.46 2356.92 32.59 2011-03-04 00:59:05.000 063 33327.80 322.45 2356.88 32.59 2011-03-04 00:59:06.000 063 33327.81 322.48 2356.82 32.59 2011-03-04 00:59:07.000 063 33327.75 322.46 2356.92 32.59 2011-03-04 00:59:08.000 063 33327.85 322.50 2356.90 32.59 2011-03-04 00:59:09.000 063 33327.85 322.46 2356.88 32.59 2011-03-04 00:59:10.000 063 33327.84 322.43 2356.90 32.59 2011-03-04 00:59:11.000 063 33327.93 322.46 2356.89 32.59 2011-03-04 00:59:12.000 063 33327.89 322.47 2356.92 32.59 2011-03-04 00:59:13.000 063 33327.84 322.47 2356.89 32.59 2011-03-04 00:59:14.000 063 33327.90 322.44 2356.88 32.59 2011-03-04 00:59:15.000 063 33327.82 322.47 2356.91 32.59 2011-03-04 00:59:16.000 063 33327.86 322.43 2356.86 32.59 2011-03-04 00:59:17.000 063 33327.86 322.51 2356.88 32.59 2011-03-04 00:59:18.000 063 33327.94 322.48 2357.00 32.59 2011-03-04 00:59:19.000 063 33328.00 322.51 2357.02 32.59 2011-03-04 00:59:20.000 063 33327.89 322.46 2356.90 32.59 2011-03-04 00:59:21.000 063 33327.96 322.51 2356.92 32.59 2011-03-04 00:59:22.000 063 33327.94 322.50 2356.93 32.59 2011-03-04 00:59:23.000 063 33327.91 322.48 2356.88 32.59 2011-03-04 00:59:24.000 063 33328.00 322.50 2356.88 32.59 2011-03-04 00:59:25.000 063 33327.92 322.53 2356.89 32.59 2011-03-04 00:59:26.000 063 33327.99 322.50 2356.91 32.59 2011-03-04 00:59:27.000 063 33327.92 322.58 2356.90 32.59 2011-03-04 00:59:28.000 063 33327.93 322.53 2356.86 32.59 2011-03-04 00:59:29.000 063 33327.96 322.55 2356.91 32.59 2011-03-04 00:59:30.000 063 33327.97 322.50 2356.99 32.59 2011-03-04 00:59:31.000 063 33327.98 322.54 2356.84 32.59 2011-03-04 00:59:32.000 063 33327.93 322.53 2356.92 32.59 2011-03-04 00:59:33.000 063 33328.03 322.56 2356.88 32.59 2011-03-04 00:59:34.000 063 33327.99 322.54 2356.85 32.59 2011-03-04 00:59:35.000 063 33328.10 322.53 2356.95 32.59 2011-03-04 00:59:36.000 063 33328.06 322.53 2356.92 32.59 2011-03-04 00:59:37.000 063 33328.00 322.52 2356.92 32.59 2011-03-04 00:59:38.000 063 33327.93 322.52 2356.83 32.59 2011-03-04 00:59:39.000 063 33328.08 322.50 2356.97 32.59 2011-03-04 00:59:40.000 063 33327.97 322.49 2356.92 32.59 2011-03-04 00:59:41.000 063 33328.09 322.51 2356.88 32.59 2011-03-04 00:59:42.000 063 33328.08 322.58 2356.94 32.59 2011-03-04 00:59:43.000 063 33328.11 322.53 2356.91 32.59 2011-03-04 00:59:44.000 063 33328.11 322.56 2356.91 32.59 2011-03-04 00:59:45.000 063 33327.97 322.53 2356.87 32.59 2011-03-04 00:59:46.000 063 33328.08 322.52 2356.87 32.59 2011-03-04 00:59:47.000 063 33328.12 322.50 2356.96 32.59 2011-03-04 00:59:48.000 063 33328.12 322.47 2356.86 32.59 2011-03-04 00:59:49.000 063 33328.19 322.50 2356.92 32.59 2011-03-04 00:59:50.000 063 33328.15 322.50 2356.95 32.59 2011-03-04 00:59:51.000 063 33328.28 322.49 2356.89 32.59 2011-03-04 00:59:52.000 063 33328.28 322.50 2356.91 32.59 2011-03-04 00:59:53.000 063 33328.22 322.50 2356.92 32.59 2011-03-04 00:59:54.000 063 33328.29 322.48 2356.88 32.59 2011-03-04 00:59:55.000 063 33328.34 322.47 2356.89 32.59 2011-03-04 00:59:56.000 063 33328.30 322.47 2356.91 32.59 2011-03-04 00:59:57.000 063 33328.52 322.43 2356.84 32.59 2011-03-04 00:59:58.000 063 33328.42 322.43 2356.87 32.59 2011-03-04 00:59:59.000 063 33328.39 322.47 2356.82 32.59 2011-03-04 01:00:00.000 063 33328.44 322.44 2356.91 32.59 2011-03-04 01:00:01.000 063 33328.53 322.48 2356.87 32.59 2011-03-04 01:00:02.000 063 33328.40 322.50 2356.83 32.59 2011-03-04 01:00:03.000 063 33328.55 322.42 2356.86 32.59 2011-03-04 01:00:04.000 063 33328.46 322.44 2356.85 32.59 2011-03-04 01:00:05.000 063 33328.44 322.46 2356.81 32.59 2011-03-04 01:00:06.000 063 33328.50 322.48 2356.79 32.59 2011-03-04 01:00:07.000 063 33328.52 322.49 2356.79 32.59 2011-03-04 01:00:08.000 063 33328.49 322.52 2356.80 32.59 2011-03-04 01:00:09.000 063 33328.50 322.56 2356.81 32.59 2011-03-04 01:00:10.000 063 33328.39 322.53 2356.81 32.59 2011-03-04 01:00:11.000 063 33328.40 322.57 2356.80 32.59 2011-03-04 01:00:12.000 063 33328.39 322.59 2356.84 32.59 2011-03-04 01:00:13.000 063 33328.31 322.61 2356.82 32.59 2011-03-04 01:00:14.000 063 33328.31 322.67 2356.80 32.59 2011-03-04 01:00:15.000 063 33328.31 322.65 2356.91 32.59 2011-03-04 01:00:16.000 063 33328.22 322.71 2356.94 32.59 2011-03-04 01:00:17.000 063 33328.15 322.69 2356.81 32.59 2011-03-04 01:00:18.000 063 33328.06 322.73 2356.91 32.59 2011-03-04 01:00:19.000 063 33328.10 322.72 2356.86 32.59 2011-03-04 01:00:20.000 063 33328.08 322.70 2356.91 32.59 2011-03-04 01:00:21.000 063 33328.17 322.72 2356.86 32.59 2011-03-04 01:00:22.000 063 33328.22 322.70 2356.82 32.59 2011-03-04 01:00:23.000 063 33328.17 322.75 2356.90 32.59 2011-03-04 01:00:24.000 063 33328.09 322.77 2356.93 32.59 2011-03-04 01:00:25.000 063 33328.12 322.70 2356.88 32.59 2011-03-04 01:00:26.000 063 33328.23 322.74 2356.97 32.59 2011-03-04 01:00:27.000 063 33328.21 322.74 2357.01 32.59 2011-03-04 01:00:28.000 063 33328.18 322.74 2357.04 32.59 2011-03-04 01:00:29.000 063 33328.18 322.69 2356.97 32.59 2011-03-04 01:00:30.000 063 33328.21 322.70 2356.92 32.59 2011-03-04 01:00:31.000 063 33328.28 322.69 2356.98 32.59 2011-03-04 01:00:32.000 063 33328.27 322.71 2357.00 32.59 2011-03-04 01:00:33.000 063 33328.37 322.60 2357.03 32.59 2011-03-04 01:00:34.000 063 33328.42 322.64 2357.02 32.59 2011-03-04 01:00:35.000 063 33328.39 322.64 2356.98 32.59 2011-03-04 01:00:36.000 063 33328.45 322.62 2357.00 32.59 2011-03-04 01:00:37.000 063 33328.46 322.62 2356.99 32.59 2011-03-04 01:00:38.000 063 33328.55 322.55 2356.94 32.59 2011-03-04 01:00:39.000 063 33328.60 322.57 2357.01 32.59 2011-03-04 01:00:40.000 063 33328.56 322.55 2356.96 32.59 2011-03-04 01:00:41.000 063 33328.66 322.54 2356.95 32.59 2011-03-04 01:00:42.000 063 33328.67 322.51 2356.92 32.59 2011-03-04 01:00:43.000 063 33328.61 322.47 2356.93 32.59 2011-03-04 01:00:44.000 063 33328.79 322.48 2357.01 32.59 2011-03-04 01:00:45.000 063 33328.84 322.47 2356.94 32.59 2011-03-04 01:00:46.000 063 33328.77 322.42 2356.95 32.59 2011-03-04 01:00:47.000 063 33328.78 322.43 2356.94 32.59 2011-03-04 01:00:48.000 063 33328.99 322.38 2356.94 32.59 2011-03-04 01:00:49.000 063 33328.95 322.42 2356.93 32.59 2011-03-04 01:00:50.000 063 33328.82 322.39 2356.91 32.59 2011-03-04 01:00:51.000 063 33328.99 322.39 2356.83 32.59 2011-03-04 01:00:52.000 063 33328.87 322.40 2356.88 32.59 2011-03-04 01:00:53.000 063 33328.99 322.45 2356.83 32.59 2011-03-04 01:00:54.000 063 33329.08 322.45 2356.81 32.59 2011-03-04 01:00:55.000 063 33329.03 322.42 2356.81 32.59 2011-03-04 01:00:56.000 063 33329.11 322.45 2356.85 32.59 2011-03-04 01:00:57.000 063 33329.04 322.43 2356.77 32.59 2011-03-04 01:00:58.000 063 33329.07 322.43 2356.77 32.59 2011-03-04 01:00:59.000 063 33328.96 322.40 2356.76 32.59 2011-03-04 01:01:00.000 063 33329.05 322.42 2356.73 32.59 2011-03-04 01:01:01.000 063 33328.95 322.44 2356.74 32.59 2011-03-04 01:01:02.000 063 33328.96 322.46 2356.68 32.59 2011-03-04 01:01:03.000 063 33329.00 322.46 2356.69 32.59 2011-03-04 01:01:04.000 063 33328.89 322.45 2356.75 32.59 2011-03-04 01:01:05.000 063 33329.00 322.48 2356.68 32.59 2011-03-04 01:01:06.000 063 33329.00 322.53 2356.66 32.59 2011-03-04 01:01:07.000 063 33328.83 322.52 2356.76 32.59 2011-03-04 01:01:08.000 063 33328.90 322.52 2356.76 32.59 2011-03-04 01:01:09.000 063 33328.82 322.54 2356.76 32.59 2011-03-04 01:01:10.000 063 33328.89 322.55 2356.76 32.59 2011-03-04 01:01:11.000 063 33328.95 322.53 2356.79 32.59 2011-03-04 01:01:12.000 063 33328.85 322.54 2356.82 32.59 2011-03-04 01:01:13.000 063 33328.91 322.51 2356.83 32.59 2011-03-04 01:01:14.000 063 33328.84 322.53 2356.87 32.59 2011-03-04 01:01:15.000 063 33328.97 322.51 2356.74 32.59 2011-03-04 01:01:16.000 063 33328.89 322.54 2356.80 32.59 2011-03-04 01:01:17.000 063 33328.92 322.57 2356.80 32.59 2011-03-04 01:01:18.000 063 33329.02 322.51 2356.78 32.59 2011-03-04 01:01:19.000 063 33328.99 322.54 2356.78 32.59 2011-03-04 01:01:20.000 063 33328.84 322.55 2356.78 32.59 2011-03-04 01:01:21.000 063 33328.95 322.53 2356.81 32.59 2011-03-04 01:01:22.000 063 33328.90 322.49 2356.81 32.59 2011-03-04 01:01:23.000 063 33328.91 322.52 2356.83 32.59 2011-03-04 01:01:24.000 063 33329.00 322.52 2356.83 32.59 2011-03-04 01:01:25.000 063 33328.86 322.48 2356.74 32.59 2011-03-04 01:01:26.000 063 33329.03 322.49 2356.78 32.59 2011-03-04 01:01:27.000 063 33329.04 322.50 2356.79 32.59 2011-03-04 01:01:28.000 063 33328.97 322.49 2356.77 32.59 2011-03-04 01:01:29.000 063 33328.97 322.53 2356.83 32.59 2011-03-04 01:01:30.000 063 33329.05 322.52 2356.80 32.59 2011-03-04 01:01:31.000 063 33329.10 322.52 2356.78 32.59 2011-03-04 01:01:32.000 063 33329.04 322.52 2356.80 32.59 2011-03-04 01:01:33.000 063 33328.99 322.54 2356.81 32.59 2011-03-04 01:01:34.000 063 33328.92 322.55 2356.84 32.59 2011-03-04 01:01:35.000 063 33328.93 322.61 2356.86 32.59 2011-03-04 01:01:36.000 063 33328.91 322.57 2356.86 32.59 2011-03-04 01:01:37.000 063 33328.93 322.56 2356.85 32.59 2011-03-04 01:01:38.000 063 33328.83 322.56 2356.83 32.59 2011-03-04 01:01:39.000 063 33328.88 322.57 2356.86 32.59 2011-03-04 01:01:40.000 063 33328.83 322.55 2356.86 32.59 2011-03-04 01:01:41.000 063 33328.82 322.57 2356.88 32.59 2011-03-04 01:01:42.000 063 33328.85 322.60 2356.83 32.59 2011-03-04 01:01:43.000 063 33328.67 322.63 2356.84 32.59 2011-03-04 01:01:44.000 063 33328.80 322.61 2356.90 32.59 2011-03-04 01:01:45.000 063 33328.88 322.61 2356.85 32.59 2011-03-04 01:01:46.000 063 33328.83 322.61 2356.79 32.59 2011-03-04 01:01:47.000 063 33328.77 322.59 2356.95 32.59 2011-03-04 01:01:48.000 063 33328.82 322.55 2356.87 32.59 2011-03-04 01:01:49.000 063 33328.87 322.59 2356.93 32.59 2011-03-04 01:01:50.000 063 33328.87 322.61 2356.90 32.59 2011-03-04 01:01:51.000 063 33328.90 322.60 2356.94 32.59 2011-03-04 01:01:52.000 063 33328.83 322.58 2356.98 32.59 2011-03-04 01:01:53.000 063 33328.90 322.61 2356.92 32.59 2011-03-04 01:01:54.000 063 33328.93 322.61 2356.91 32.59 2011-03-04 01:01:55.000 063 33328.86 322.59 2356.90 32.59 2011-03-04 01:01:56.000 063 33329.01 322.56 2356.94 32.59 2011-03-04 01:01:57.000 063 33328.87 322.56 2356.87 32.59 2011-03-04 01:01:58.000 063 33328.84 322.54 2356.92 32.59 2011-03-04 01:01:59.000 063 33328.90 322.57 2356.99 32.59 2011-03-04 01:02:00.000 063 33328.85 322.52 2356.94 32.59 2011-03-04 01:02:01.000 063 33328.92 322.50 2356.89 32.59 2011-03-04 01:02:02.000 063 33328.84 322.56 2356.94 32.59 2011-03-04 01:02:03.000 063 33328.88 322.50 2356.91 32.59 2011-03-04 01:02:04.000 063 33328.93 322.50 2356.84 32.59 2011-03-04 01:02:05.000 063 33328.86 322.49 2356.89 32.59 2011-03-04 01:02:06.000 063 33328.97 322.48 2356.89 32.59 2011-03-04 01:02:07.000 063 33328.98 322.45 2356.95 32.59 2011-03-04 01:02:08.000 063 33329.18 322.48 2356.94 32.59 2011-03-04 01:02:09.000 063 33329.11 322.43 2356.97 32.59 2011-03-04 01:02:10.000 063 33329.12 322.42 2356.92 32.59 2011-03-04 01:02:11.000 063 33329.17 322.42 2356.96 32.59 2011-03-04 01:02:12.000 063 33329.14 322.37 2356.89 32.59 2011-03-04 01:02:13.000 063 33329.17 322.40 2356.95 32.59 2011-03-04 01:02:14.000 063 33329.26 322.46 2356.80 32.59 2011-03-04 01:02:15.000 063 33329.26 322.43 2356.85 32.59 2011-03-04 01:02:16.000 063 33329.29 322.40 2356.87 32.59 2011-03-04 01:02:17.000 063 33329.18 322.35 2356.85 32.59 2011-03-04 01:02:18.000 063 33329.36 322.37 2356.88 32.59 2011-03-04 01:02:19.000 063 33329.27 322.37 2356.80 32.59 2011-03-04 01:02:20.000 063 33329.30 322.39 2356.79 32.59 2011-03-04 01:02:21.000 063 33329.33 322.42 2356.83 32.59 2011-03-04 01:02:22.000 063 33329.30 322.40 2356.83 32.59 2011-03-04 01:02:23.000 063 33329.33 322.35 2356.72 32.59 2011-03-04 01:02:24.000 063 33329.29 322.38 2356.88 32.59 2011-03-04 01:02:25.000 063 33329.29 322.36 2356.75 32.59 2011-03-04 01:02:26.000 063 33329.35 322.36 2356.80 32.59 2011-03-04 01:02:27.000 063 33329.23 322.35 2356.78 32.59 2011-03-04 01:02:28.000 063 33329.27 322.40 2356.78 32.59 2011-03-04 01:02:29.000 063 33329.28 322.39 2356.79 32.59 2011-03-04 01:02:30.000 063 33329.24 322.36 2356.81 32.59 2011-03-04 01:02:31.000 063 33329.23 322.38 2356.81 32.59 2011-03-04 01:02:32.000 063 33329.21 322.41 2356.81 32.59 2011-03-04 01:02:33.000 063 33329.28 322.44 2356.83 32.59 2011-03-04 01:02:34.000 063 33329.25 322.46 2356.79 32.59 2011-03-04 01:02:35.000 063 33329.18 322.39 2356.88 32.59 2011-03-04 01:02:36.000 063 33329.18 322.44 2356.82 32.59 2011-03-04 01:02:37.000 063 33329.18 322.43 2356.83 32.59 2011-03-04 01:02:38.000 063 33329.12 322.46 2356.85 32.59 2011-03-04 01:02:39.000 063 33329.15 322.48 2356.78 32.59 2011-03-04 01:02:40.000 063 33329.17 322.48 2356.82 32.59 2011-03-04 01:02:41.000 063 33329.11 322.48 2356.76 32.59 2011-03-04 01:02:42.000 063 33329.07 322.51 2356.83 32.59 2011-03-04 01:02:43.000 063 33329.05 322.47 2356.85 32.59 2011-03-04 01:02:44.000 063 33329.05 322.53 2356.78 32.59 2011-03-04 01:02:45.000 063 33328.99 322.50 2356.83 32.59 2011-03-04 01:02:46.000 063 33329.02 322.52 2356.83 32.59 2011-03-04 01:02:47.000 063 33329.01 322.54 2356.78 32.59 2011-03-04 01:02:48.000 063 33329.03 322.49 2356.79 32.59 2011-03-04 01:02:49.000 063 33328.93 322.48 2356.81 32.59 2011-03-04 01:02:50.000 063 33328.94 322.58 2356.93 32.59 2011-03-04 01:02:51.000 063 33328.97 322.53 2356.96 32.59 2011-03-04 01:02:52.000 063 33328.96 322.51 2356.94 32.59 2011-03-04 01:02:53.000 063 33329.05 322.55 2356.89 32.59 2011-03-04 01:02:54.000 063 33328.96 322.56 2356.91 32.59 2011-03-04 01:02:55.000 063 33328.93 322.58 2356.91 32.59 2011-03-04 01:02:56.000 063 33329.05 322.55 2356.94 32.59 2011-03-04 01:02:57.000 063 33328.91 322.55 2357.01 32.59 2011-03-04 01:02:58.000 063 33328.94 322.54 2357.00 32.59 2011-03-04 01:02:59.000 063 33328.97 322.54 2356.99 32.59 2011-03-04 01:03:00.000 063 33329.01 322.56 2357.03 32.59 2011-03-04 01:03:01.000 063 33328.88 322.52 2356.94 32.59 2011-03-04 01:03:02.000 063 33328.98 322.54 2356.99 32.59 2011-03-04 01:03:03.000 063 33329.02 322.54 2357.00 32.59 2011-03-04 01:03:04.000 063 33329.02 322.50 2356.95 32.59 2011-03-04 01:03:05.000 063 33328.94 322.54 2356.97 32.59 2011-03-04 01:03:06.000 063 33328.97 322.52 2356.96 32.59 2011-03-04 01:03:07.000 063 33329.00 322.57 2356.97 32.59 2011-03-04 01:03:08.000 063 33329.05 322.58 2356.95 32.59 2011-03-04 01:03:09.000 063 33329.11 322.52 2356.85 32.59 2011-03-04 01:03:10.000 063 33329.00 322.54 2356.86 32.59 2011-03-04 01:03:11.000 063 33328.92 322.50 2356.86 32.59 2011-03-04 01:03:12.000 063 33328.98 322.53 2356.88 32.59 2011-03-04 01:03:13.000 063 33328.99 322.52 2356.89 32.59 2011-03-04 01:03:14.000 063 33328.93 322.51 2356.95 32.59 2011-03-04 01:03:15.000 063 33328.99 322.50 2356.98 32.59 2011-03-04 01:03:16.000 063 33328.99 322.50 2356.95 32.59 2011-03-04 01:03:17.000 063 33328.95 322.48 2357.02 32.59 2011-03-04 01:03:18.000 063 33328.90 322.52 2356.97 32.59 2011-03-04 01:03:19.000 063 33328.89 322.52 2356.95 32.59 2011-03-04 01:03:20.000 063 33328.96 322.48 2356.92 32.59 2011-03-04 01:03:21.000 063 33328.95 322.49 2356.97 32.59 2011-03-04 01:03:22.000 063 33328.91 322.44 2356.92 32.59 2011-03-04 01:03:23.000 063 33328.93 322.50 2356.96 32.59 2011-03-04 01:03:24.000 063 33329.00 322.50 2356.97 32.59 2011-03-04 01:03:25.000 063 33328.91 322.50 2356.98 32.59 2011-03-04 01:03:26.000 063 33328.96 322.49 2357.04 32.59 2011-03-04 01:03:27.000 063 33329.02 322.47 2356.98 32.59 2011-03-04 01:03:28.000 063 33328.93 322.49 2356.99 32.59 2011-03-04 01:03:29.000 063 33328.99 322.55 2357.01 32.59 2011-03-04 01:03:30.000 063 33329.04 322.51 2356.97 32.59 2011-03-04 01:03:31.000 063 33328.99 322.50 2356.99 32.59 2011-03-04 01:03:32.000 063 33329.05 322.51 2356.95 32.59 2011-03-04 01:03:33.000 063 33328.92 322.52 2356.92 32.59 2011-03-04 01:03:34.000 063 33328.97 322.53 2356.92 32.59 2011-03-04 01:03:35.000 063 33328.92 322.54 2356.97 32.59 2011-03-04 01:03:36.000 063 33328.96 322.49 2357.04 32.59 2011-03-04 01:03:37.000 063 33329.06 322.51 2356.98 32.59 2011-03-04 01:03:38.000 063 33328.97 322.50 2356.99 32.59 2011-03-04 01:03:39.000 063 33328.93 322.56 2356.96 32.59 2011-03-04 01:03:40.000 063 33328.93 322.55 2356.95 32.59 2011-03-04 01:03:41.000 063 33328.98 322.56 2357.01 32.59 2011-03-04 01:03:42.000 063 33328.96 322.56 2356.95 32.59 2011-03-04 01:03:43.000 063 33328.90 322.58 2356.98 32.59 2011-03-04 01:03:44.000 063 33328.90 322.62 2356.98 32.59 2011-03-04 01:03:45.000 063 33328.77 322.62 2356.99 32.59 2011-03-04 01:03:46.000 063 33328.75 322.62 2356.93 32.59 2011-03-04 01:03:47.000 063 33328.74 322.60 2357.07 32.59 2011-03-04 01:03:48.000 063 33328.82 322.61 2357.04 32.59 2011-03-04 01:03:49.000 063 33328.69 322.59 2357.04 32.59 2011-03-04 01:03:50.000 063 33328.67 322.63 2357.03 32.59 2011-03-04 01:03:51.000 063 33328.70 322.59 2357.07 32.59 2011-03-04 01:03:52.000 063 33328.72 322.58 2357.02 32.59 2011-03-04 01:03:53.000 063 33328.67 322.62 2357.07 32.59 2011-03-04 01:03:54.000 063 33328.75 322.59 2357.07 32.59 2011-03-04 01:03:55.000 063 33328.68 322.60 2357.14 32.59 2011-03-04 01:03:56.000 063 33328.59 322.60 2357.05 32.59 2011-03-04 01:03:57.000 063 33328.77 322.59 2357.08 32.59 2011-03-04 01:03:58.000 063 33328.71 322.58 2357.07 32.59 2011-03-04 01:03:59.000 063 33328.65 322.57 2357.07 32.59 2011-03-04 01:04:00.000 063 33328.64 322.58 2357.11 32.59 2011-03-04 01:04:01.000 063 33328.71 322.62 2357.13 32.59 2011-03-04 01:04:02.000 063 33328.65 322.57 2357.12 32.59 2011-03-04 01:04:03.000 063 33328.79 322.54 2357.11 32.59 2011-03-04 01:04:04.000 063 33328.67 322.53 2357.16 32.59 2011-03-04 01:04:05.000 063 33328.79 322.55 2357.14 32.59 2011-03-04 01:04:06.000 063 33328.68 322.54 2357.07 32.59 2011-03-04 01:04:07.000 063 33328.67 322.53 2357.03 32.59 2011-03-04 01:04:08.000 063 33328.73 322.52 2357.22 32.59 2011-03-04 01:04:09.000 063 33328.85 322.46 2357.10 32.59 2011-03-04 01:04:10.000 063 33328.68 322.49 2357.10 32.59 2011-03-04 01:04:11.000 063 33328.77 322.51 2357.11 32.59 2011-03-04 01:04:12.000 063 33328.70 322.47 2357.04 32.59 2011-03-04 01:04:13.000 063 33328.72 322.51 2357.14 32.59 2011-03-04 01:04:14.000 063 33328.71 322.46 2357.09 32.59 2011-03-04 01:04:15.000 063 33328.82 322.49 2357.07 32.59 2011-03-04 01:04:16.000 063 33328.82 322.45 2357.08 32.59 2011-03-04 01:04:17.000 063 33328.72 322.45 2357.10 32.59 2011-03-04 01:04:18.000 063 33328.78 322.46 2357.09 32.59 2011-03-04 01:04:19.000 063 33328.72 322.43 2357.01 32.59 2011-03-04 01:04:20.000 063 33328.81 322.39 2357.14 32.59 2011-03-04 01:04:21.000 063 33328.72 322.43 2357.14 32.59 2011-03-04 01:04:22.000 063 33328.78 322.41 2357.14 32.59 2011-03-04 01:04:23.000 063 33328.75 322.38 2357.13 32.59 2011-03-04 01:04:24.000 063 33328.84 322.38 2357.01 32.59 2011-03-04 01:04:25.000 063 33328.86 322.37 2357.10 32.59 2011-03-04 01:04:26.000 063 33328.77 322.37 2357.05 32.59 2011-03-04 01:04:27.000 063 33328.98 322.42 2357.03 32.59 2011-03-04 01:04:28.000 063 33328.96 322.37 2356.99 32.59 2011-03-04 01:04:29.000 063 33328.99 322.42 2357.04 32.59 2011-03-04 01:04:30.000 063 33328.96 322.42 2357.10 32.59 2011-03-04 01:04:31.000 063 33328.93 322.41 2356.98 32.59 2011-03-04 01:04:32.000 063 33328.93 322.43 2357.06 32.59 2011-03-04 01:04:33.000 063 33328.96 322.39 2357.07 32.59 2011-03-04 01:04:34.000 063 33328.93 322.38 2357.09 32.59 2011-03-04 01:04:35.000 063 33328.93 322.38 2357.04 32.59 2011-03-04 01:04:36.000 063 33328.87 322.43 2356.99 32.59 2011-03-04 01:04:37.000 063 33328.90 322.44 2357.06 32.59 2011-03-04 01:04:38.000 063 33328.89 322.43 2356.98 32.59 2011-03-04 01:04:39.000 063 33328.82 322.41 2357.06 32.59 2011-03-04 01:04:40.000 063 33328.79 322.46 2357.05 32.59 2011-03-04 01:04:41.000 063 33328.82 322.45 2357.02 32.59 2011-03-04 01:04:42.000 063 33328.78 322.41 2357.01 32.59 2011-03-04 01:04:43.000 063 33328.84 322.44 2357.01 32.59 2011-03-04 01:04:44.000 063 33328.81 322.44 2357.05 32.59 2011-03-04 01:04:45.000 063 33328.71 322.44 2357.02 32.59 2011-03-04 01:04:46.000 063 33328.74 322.49 2357.01 32.59 2011-03-04 01:04:47.000 063 33328.77 322.48 2357.05 32.59 2011-03-04 01:04:48.000 063 33328.77 322.46 2357.03 32.59 2011-03-04 01:04:49.000 063 33328.70 322.42 2357.16 32.59 2011-03-04 01:04:50.000 063 33328.72 322.49 2357.12 32.59 2011-03-04 01:04:51.000 063 33328.72 322.46 2356.99 32.59 2011-03-04 01:04:52.000 063 33328.64 322.48 2356.98 32.59 2011-03-04 01:04:53.000 063 33328.75 322.50 2357.11 32.59 2011-03-04 01:04:54.000 063 33328.67 322.48 2357.12 32.59 2011-03-04 01:04:55.000 063 33328.65 322.49 2357.05 32.59 2011-03-04 01:04:56.000 063 33328.62 322.50 2357.06 32.59 2011-03-04 01:04:57.000 063 33328.70 322.51 2357.04 32.59 2011-03-04 01:04:58.000 063 33328.69 322.49 2357.03 32.59 2011-03-04 01:04:59.000 063 33328.68 322.50 2357.08 32.59 2011-03-04 01:05:00.000 063 33328.64 322.52 2357.10 32.59 2011-03-04 01:05:01.000 063 33328.52 322.50 2357.09 32.59 2011-03-04 01:05:02.000 063 33328.51 322.50 2357.16 32.59 2011-03-04 01:05:03.000 063 33328.64 322.52 2357.17 32.59 2011-03-04 01:05:04.000 063 33328.56 322.51 2357.17 32.59 2011-03-04 01:05:05.000 063 33328.53 322.55 2357.14 32.59 2011-03-04 01:05:06.000 063 33328.54 322.50 2357.19 32.59 2011-03-04 01:05:07.000 063 33328.53 322.53 2357.17 32.59 2011-03-04 01:05:08.000 063 33328.62 322.52 2357.20 32.59 2011-03-04 01:05:09.000 063 33328.52 322.56 2357.20 32.59 2011-03-04 01:05:10.000 063 33328.48 322.57 2357.16 32.59 2011-03-04 01:05:11.000 063 33328.53 322.52 2357.23 32.59 2011-03-04 01:05:12.000 063 33328.53 322.55 2357.17 32.59 2011-03-04 01:05:13.000 063 33328.49 322.52 2357.19 32.59 2011-03-04 01:05:14.000 063 33328.65 322.51 2357.22 32.60 2011-03-04 01:05:15.000 063 33328.52 322.52 2357.19 32.59 2011-03-04 01:05:16.000 063 33328.57 322.52 2357.20 32.59 2011-03-04 01:05:17.000 063 33328.52 322.48 2357.20 32.60 2011-03-04 01:05:18.000 063 33328.54 322.46 2357.17 32.60 2011-03-04 01:05:19.000 063 33328.62 322.46 2357.31 32.60 2011-03-04 01:05:20.000 063 33328.50 322.55 2357.16 32.59 2011-03-04 01:05:21.000 063 33328.59 322.50 2357.14 32.60 2011-03-04 01:05:22.000 063 33328.57 322.48 2357.09 32.60 2011-03-04 01:05:23.000 063 33328.63 322.48 2357.11 32.59 2011-03-04 01:05:24.000 063 33328.62 322.50 2357.23 32.59 2011-03-04 01:05:25.000 063 33328.58 322.52 2357.17 32.60 2011-03-04 01:05:26.000 063 33328.57 322.49 2357.10 32.59 2011-03-04 01:05:27.000 063 33328.51 322.50 2357.10 32.59 2011-03-04 01:05:28.000 063 33328.56 322.51 2357.18 32.59 2011-03-04 01:05:29.000 063 33328.50 322.51 2357.19 32.60 2011-03-04 01:05:30.000 063 33328.56 322.50 2357.13 32.59 2011-03-04 01:05:31.000 063 33328.52 322.53 2357.21 32.59 2011-03-04 01:05:32.000 063 33328.55 322.53 2357.09 32.59 2011-03-04 01:05:33.000 063 33328.48 322.49 2357.19 32.59 2011-03-04 01:05:34.000 063 33328.52 322.48 2357.13 32.59 2011-03-04 01:05:35.000 063 33328.52 322.49 2357.20 32.59 2011-03-04 01:05:36.000 063 33328.52 322.48 2357.13 32.60 2011-03-04 01:05:37.000 063 33328.50 322.51 2357.11 32.59 2011-03-04 01:05:38.000 063 33328.33 322.53 2357.16 32.59 2011-03-04 01:05:39.000 063 33328.52 322.50 2357.22 32.60 2011-03-04 01:05:40.000 063 33328.46 322.52 2357.19 32.60 2011-03-04 01:05:41.000 063 33328.53 322.47 2357.17 32.60 2011-03-04 01:05:42.000 063 33328.55 322.51 2357.19 32.60 2011-03-04 01:05:43.000 063 33328.44 322.51 2357.22 32.60 2011-03-04 01:05:44.000 063 33328.59 322.50 2357.11 32.59 2011-03-04 01:05:45.000 063 33328.53 322.50 2357.20 32.59 2011-03-04 01:05:46.000 063 33328.52 322.50 2357.22 32.59 2011-03-04 01:05:47.000 063 33328.56 322.48 2357.09 32.60 2011-03-04 01:05:48.000 063 33328.61 322.52 2357.21 32.60 2011-03-04 01:05:49.000 063 33328.52 322.49 2357.16 32.60 2011-03-04 01:05:50.000 063 33328.79 322.47 2357.11 32.60 2011-03-04 01:05:51.000 063 33328.47 322.51 2357.16 32.60 2011-03-04 01:05:52.000 063 33328.56 322.47 2357.13 32.60 2011-03-04 01:05:53.000 063 33328.63 322.47 2357.23 32.60 2011-03-04 01:05:54.000 063 33328.62 322.48 2357.16 32.60 2011-03-04 01:05:55.000 063 33328.72 322.43 2357.11 32.60 2011-03-04 01:05:56.000 063 33328.56 322.49 2357.19 32.60 2011-03-04 01:05:57.000 063 33328.59 322.49 2357.19 32.60 2011-03-04 01:05:58.000 063 33328.56 322.48 2357.19 32.59 2011-03-04 01:05:59.000 063 33328.60 322.50 2357.19 32.60 2011-03-04 01:06:00.000 063 33328.59 322.48 2357.16 32.60 2011-03-04 01:06:01.000 063 33328.64 322.52 2357.14 32.60 2011-03-04 01:06:02.000 063 33328.49 322.50 2357.16 32.60 2011-03-04 01:06:03.000 063 33328.56 322.50 2357.09 32.60 2011-03-04 01:06:04.000 063 33328.52 322.49 2357.15 32.60 2011-03-04 01:06:05.000 063 33328.55 322.51 2357.12 32.60 2011-03-04 01:06:06.000 063 33328.52 322.53 2357.17 32.60 2011-03-04 01:06:07.000 063 33328.55 322.49 2357.10 32.60 2011-03-04 01:06:08.000 063 33328.56 322.55 2357.13 32.60 2011-03-04 01:06:09.000 063 33328.53 322.55 2357.16 32.60 2011-03-04 01:06:10.000 063 33328.44 322.52 2357.15 32.60 2011-03-04 01:06:11.000 063 33328.53 322.52 2357.09 32.60 2011-03-04 01:06:12.000 063 33328.49 322.57 2357.19 32.60 2011-03-04 01:06:13.000 063 33328.44 322.53 2357.17 32.60 2011-03-04 01:06:14.000 063 33328.52 322.52 2357.26 32.60 2011-03-04 01:06:15.000 063 33328.50 322.52 2357.12 32.60 2011-03-04 01:06:16.000 063 33328.48 322.52 2357.10 32.60 2011-03-04 01:06:17.000 063 33328.55 322.57 2357.30 32.60 2011-03-04 01:06:18.000 063 33328.53 322.58 2357.13 32.60 2011-03-04 01:06:19.000 063 33328.51 322.57 2357.15 32.60 2011-03-04 01:06:20.000 063 33328.56 322.56 2357.20 32.60 2011-03-04 01:06:21.000 063 33328.53 322.58 2357.20 32.60 2011-03-04 01:06:22.000 063 33328.59 322.56 2357.17 32.60 2011-03-04 01:06:23.000 063 33328.61 322.55 2357.21 32.60 2011-03-04 01:06:24.000 063 33328.43 322.54 2357.19 32.60 2011-03-04 01:06:25.000 063 33328.48 322.57 2357.12 32.60 2011-03-04 01:06:26.000 063 33328.55 322.59 2357.13 32.60 2011-03-04 01:06:27.000 063 33328.43 322.58 2357.19 32.60 2011-03-04 01:06:28.000 063 33328.50 322.57 2357.14 32.60 2011-03-04 01:06:29.000 063 33328.59 322.62 2357.26 32.60 2011-03-04 01:06:30.000 063 33328.59 322.62 2357.16 32.60 2011-03-04 01:06:31.000 063 33328.55 322.60 2357.21 32.60 2011-03-04 01:06:32.000 063 33328.49 322.57 2357.16 32.60 2011-03-04 01:06:33.000 063 33328.50 322.57 2357.21 32.60 2011-03-04 01:06:34.000 063 33328.48 322.59 2357.17 32.60 2011-03-04 01:06:35.000 063 33328.56 322.59 2357.14 32.60 2011-03-04 01:06:36.000 063 33328.58 322.59 2357.23 32.60 2011-03-04 01:06:37.000 063 33328.47 322.56 2357.14 32.60 2011-03-04 01:06:38.000 063 33328.62 322.62 2357.16 32.60 2011-03-04 01:06:39.000 063 33328.65 322.59 2357.21 32.60 2011-03-04 01:06:40.000 063 33328.64 322.57 2357.16 32.60 2011-03-04 01:06:41.000 063 33328.60 322.56 2357.11 32.60 2011-03-04 01:06:42.000 063 33328.57 322.58 2357.13 32.60 2011-03-04 01:06:43.000 063 33328.61 322.53 2357.19 32.60 2011-03-04 01:06:44.000 063 33328.64 322.58 2357.19 32.60 2011-03-04 01:06:45.000 063 33328.66 322.61 2357.20 32.60 2011-03-04 01:06:46.000 063 33328.55 322.61 2357.19 32.60 2011-03-04 01:06:47.000 063 33328.58 322.58 2357.17 32.60 2011-03-04 01:06:48.000 063 33328.65 322.60 2357.20 32.60 2011-03-04 01:06:49.000 063 33328.61 322.58 2357.16 32.60 2011-03-04 01:06:50.000 063 33328.74 322.60 2357.15 32.60 2011-03-04 01:06:51.000 063 33328.60 322.57 2357.29 32.60 2011-03-04 01:06:52.000 063 33328.60 322.56 2357.22 32.60 2011-03-04 01:06:53.000 063 33328.62 322.64 2357.17 32.60 2011-03-04 01:06:54.000 063 33328.66 322.56 2357.14 32.60 2011-03-04 01:06:55.000 063 33328.57 322.56 2357.17 32.60 2011-03-04 01:06:56.000 063 33328.63 322.59 2357.19 32.60 2011-03-04 01:06:57.000 063 33328.65 322.62 2357.22 32.60 2011-03-04 01:06:58.000 063 33328.68 322.60 2357.22 32.60 2011-03-04 01:06:59.000 063 33328.62 322.60 2357.19 32.60 2011-03-04 01:07:00.000 063 33328.61 322.58 2357.13 32.60 2011-03-04 01:07:01.000 063 33328.64 322.60 2357.13 32.60 2011-03-04 01:07:02.000 063 33328.53 322.61 2357.11 32.60 2011-03-04 01:07:03.000 063 33328.63 322.58 2357.20 32.60 2011-03-04 01:07:04.000 063 33328.57 322.59 2357.20 32.60 2011-03-04 01:07:05.000 063 33328.61 322.61 2357.14 32.60 2011-03-04 01:07:06.000 063 33328.53 322.61 2357.20 32.60 2011-03-04 01:07:07.000 063 33328.60 322.63 2357.16 32.60 2011-03-04 01:07:08.000 063 33328.52 322.60 2357.08 32.60 2011-03-04 01:07:09.000 063 33328.63 322.60 2357.15 32.60 2011-03-04 01:07:10.000 063 33328.55 322.59 2357.16 32.60 2011-03-04 01:07:11.000 063 33328.58 322.61 2357.21 32.60 2011-03-04 01:07:12.000 063 33328.62 322.61 2357.14 32.60 2011-03-04 01:07:13.000 063 33328.68 322.68 2357.13 32.60 2011-03-04 01:07:14.000 063 33328.57 322.61 2357.19 32.60 2011-03-04 01:07:15.000 063 33328.59 322.64 2357.19 32.60 2011-03-04 01:07:16.000 063 33328.59 322.62 2357.13 32.60 2011-03-04 01:07:17.000 063 33328.57 322.65 2357.20 32.60 2011-03-04 01:07:18.000 063 33328.62 322.64 2357.34 32.60 2011-03-04 01:07:19.000 063 33328.58 322.61 2357.22 32.60 2011-03-04 01:07:20.000 063 33328.67 322.64 2357.19 32.60 2011-03-04 01:07:21.000 063 33328.69 322.59 2357.25 32.60 2011-03-04 01:07:22.000 063 33328.61 322.61 2357.21 32.60 2011-03-04 01:07:23.000 063 33328.67 322.63 2357.22 32.60 2011-03-04 01:07:24.000 063 33328.69 322.63 2357.20 32.60 2011-03-04 01:07:25.000 063 33328.67 322.63 2357.23 32.60 2011-03-04 01:07:26.000 063 33328.67 322.64 2357.14 32.60 2011-03-04 01:07:27.000 063 33328.66 322.64 2357.22 32.60 2011-03-04 01:07:28.000 063 33328.65 322.62 2357.22 32.60 2011-03-04 01:07:29.000 063 33328.61 322.61 2357.22 32.60 2011-03-04 01:07:30.000 063 33328.61 322.63 2357.23 32.60 2011-03-04 01:07:31.000 063 33328.49 322.65 2357.14 32.60 2011-03-04 01:07:32.000 063 33328.72 322.64 2357.23 32.60 2011-03-04 01:07:33.000 063 33328.60 322.68 2357.25 32.60 2011-03-04 01:07:34.000 063 33328.51 322.64 2357.30 32.60 2011-03-04 01:07:35.000 063 33328.52 322.67 2357.13 32.60 2011-03-04 01:07:36.000 063 33328.48 322.66 2357.20 32.60 2011-03-04 01:07:37.000 063 33328.55 322.70 2357.19 32.60 2011-03-04 01:07:38.000 063 33328.52 322.65 2357.22 32.60 2011-03-04 01:07:39.000 063 33328.56 322.72 2357.22 32.60 2011-03-04 01:07:40.000 063 33328.50 322.71 2357.22 32.60 2011-03-04 01:07:41.000 063 33328.57 322.72 2357.17 32.60 2011-03-04 01:07:42.000 063 33328.62 322.68 2357.25 32.60 2011-03-04 01:07:43.000 063 33328.61 322.65 2357.16 32.60 2011-03-04 01:07:44.000 063 33328.57 322.67 2357.29 32.60 2011-03-04 01:07:45.000 063 33328.67 322.67 2357.28 32.60 2011-03-04 01:07:46.000 063 33328.58 322.65 2357.22 32.60 2011-03-04 01:07:47.000 063 33328.71 322.67 2357.21 32.60 2011-03-04 01:07:48.000 063 33328.66 322.68 2357.22 32.60 2011-03-04 01:07:49.000 063 33328.56 322.66 2357.15 32.60 2011-03-04 01:07:50.000 063 33328.59 322.67 2357.18 32.60 2011-03-04 01:07:51.000 063 33328.67 322.70 2357.19 32.60 2011-03-04 01:07:52.000 063 33328.59 322.71 2357.20 32.60 2011-03-04 01:07:53.000 063 33328.55 322.69 2357.30 32.60 2011-03-04 01:07:54.000 063 33328.59 322.69 2357.28 32.60 2011-03-04 01:07:55.000 063 33328.57 322.70 2357.22 32.60 2011-03-04 01:07:56.000 063 33328.48 322.70 2357.24 32.60 2011-03-04 01:07:57.000 063 33328.62 322.69 2357.25 32.60 2011-03-04 01:07:58.000 063 33328.58 322.71 2357.19 32.60 2011-03-04 01:07:59.000 063 33328.49 322.66 2357.22 32.60 2011-03-04 01:08:00.000 063 33328.45 322.67 2357.21 32.60 2011-03-04 01:08:01.000 063 33328.47 322.69 2357.17 32.60 2011-03-04 01:08:02.000 063 33328.52 322.70 2357.30 32.60 2011-03-04 01:08:03.000 063 33328.41 322.66 2357.26 32.60 2011-03-04 01:08:04.000 063 33328.41 322.69 2357.26 32.60 2011-03-04 01:08:05.000 063 33328.44 322.64 2357.19 32.60 2011-03-04 01:08:06.000 063 33328.50 322.68 2357.25 32.60 2011-03-04 01:08:07.000 063 33328.49 322.65 2357.28 32.60 2011-03-04 01:08:08.000 063 33328.55 322.69 2357.28 32.60 2011-03-04 01:08:09.000 063 33328.45 322.70 2357.19 32.60 2011-03-04 01:08:10.000 063 33328.50 322.69 2357.25 32.60 2011-03-04 01:08:11.000 063 33328.55 322.69 2357.26 32.60 2011-03-04 01:08:12.000 063 33328.57 322.73 2357.28 32.60 2011-03-04 01:08:13.000 063 33328.50 322.68 2357.31 32.60 2011-03-04 01:08:14.000 063 33328.66 322.68 2357.23 32.60 2011-03-04 01:08:15.000 063 33328.57 322.68 2357.22 32.60 2011-03-04 01:08:16.000 063 33328.55 322.67 2357.24 32.60 2011-03-04 01:08:17.000 063 33328.47 322.68 2357.25 32.60 2011-03-04 01:08:18.000 063 33328.52 322.68 2357.22 32.60 2011-03-04 01:08:19.000 063 33328.44 322.68 2357.19 32.60 2011-03-04 01:08:20.000 063 33328.50 322.69 2357.23 32.60 2011-03-04 01:08:21.000 063 33328.55 322.69 2357.22 32.60 2011-03-04 01:08:22.000 063 33328.48 322.70 2357.20 32.60 2011-03-04 01:08:23.000 063 33328.50 322.67 2357.25 32.60 2011-03-04 01:08:24.000 063 33328.38 322.69 2357.12 32.60 2011-03-04 01:08:25.000 063 33328.47 322.68 2357.22 32.60 2011-03-04 01:08:26.000 063 33328.44 322.67 2357.23 32.60 2011-03-04 01:08:27.000 063 33328.52 322.69 2357.26 32.60 2011-03-04 01:08:28.000 063 33328.48 322.71 2357.27 32.60 2011-03-04 01:08:29.000 063 33328.44 322.67 2357.31 32.60 2011-03-04 01:08:30.000 063 33328.44 322.69 2357.26 32.60 2011-03-04 01:08:31.000 063 33328.37 322.68 2357.22 32.60 2011-03-04 01:08:32.000 063 33328.55 322.70 2357.31 32.60 2011-03-04 01:08:33.000 063 33328.52 322.69 2357.29 32.60 2011-03-04 01:08:34.000 063 33328.53 322.70 2357.19 32.60 2011-03-04 01:08:35.000 063 33328.51 322.70 2357.25 32.60 2011-03-04 01:08:36.000 063 33328.54 322.72 2357.25 32.60 2011-03-04 01:08:37.000 063 33328.43 322.67 2357.20 32.60 2011-03-04 01:08:38.000 063 33328.52 322.67 2357.19 32.60 2011-03-04 01:08:39.000 063 33328.47 322.68 2357.20 32.60 2011-03-04 01:08:40.000 063 33328.42 322.70 2357.20 32.60 2011-03-04 01:08:41.000 063 33328.46 322.70 2357.20 32.60 2011-03-04 01:08:42.000 063 33328.44 322.70 2357.22 32.60 2011-03-04 01:08:43.000 063 33328.40 322.72 2357.28 32.60 2011-03-04 01:08:44.000 063 33328.46 322.75 2357.17 32.60 2011-03-04 01:08:45.000 063 33328.46 322.69 2357.25 32.60 2011-03-04 01:08:46.000 063 33328.33 322.70 2357.19 32.60 2011-03-04 01:08:47.000 063 33328.45 322.73 2357.22 32.60 2011-03-04 01:08:48.000 063 33328.33 322.76 2357.30 32.60 2011-03-04 01:08:49.000 063 33328.32 322.70 2357.28 32.60 2011-03-04 01:08:50.000 063 33328.37 322.75 2357.29 32.60 2011-03-04 01:08:51.000 063 33328.38 322.72 2357.26 32.60 2011-03-04 01:08:52.000 063 33328.33 322.70 2357.25 32.60 2011-03-04 01:08:53.000 063 33328.37 322.73 2357.24 32.60 2011-03-04 01:08:54.000 063 33328.37 322.72 2357.25 32.60 2011-03-04 01:08:55.000 063 33328.32 322.72 2357.29 32.60 2011-03-04 01:08:56.000 063 33328.36 322.67 2357.34 32.60 2011-03-04 01:08:57.000 063 33328.34 322.72 2357.26 32.60 2011-03-04 01:08:58.000 063 33328.31 322.73 2357.23 32.60 2011-03-04 01:08:59.000 063 33328.31 322.72 2357.34 32.60 2011-03-04 01:09:00.000 063 33328.39 322.74 2357.38 32.60 2011-03-04 01:09:01.000 063 33328.34 322.70 2357.30 32.60 2011-03-04 01:09:02.000 063 33328.32 322.68 2357.26 32.60 2011-03-04 01:09:03.000 063 33328.28 322.72 2357.26 32.60 2011-03-04 01:09:04.000 063 33328.28 322.68 2357.26 32.60 2011-03-04 01:09:05.000 063 33328.39 322.72 2357.33 32.60 2011-03-04 01:09:06.000 063 33328.39 322.69 2357.23 32.60 2011-03-04 01:09:07.000 063 33328.30 322.74 2357.26 32.60 2011-03-04 01:09:08.000 063 33328.38 322.71 2357.32 32.60 2011-03-04 01:09:09.000 063 33328.35 322.73 2357.35 32.60 2011-03-04 01:09:10.000 063 33328.14 322.70 2357.34 32.60 2011-03-04 01:09:11.000 063 33328.28 322.76 2357.26 32.60 2011-03-04 01:09:12.000 063 33328.27 322.71 2357.38 32.60 2011-03-04 01:09:13.000 063 33328.28 322.73 2357.31 32.60 2011-03-04 01:09:14.000 063 33328.19 322.69 2357.23 32.60 2011-03-04 01:09:15.000 063 33328.28 322.77 2357.35 32.60 2011-03-04 01:09:16.000 063 33328.27 322.74 2357.32 32.60 2011-03-04 01:09:17.000 063 33328.27 322.78 2357.30 32.60 2011-03-04 01:09:18.000 063 33328.25 322.76 2357.29 32.60 2011-03-04 01:09:19.000 063 33328.21 322.76 2357.25 32.60 2011-03-04 01:09:20.000 063 33328.28 322.76 2357.32 32.60 2011-03-04 01:09:21.000 063 33328.29 322.76 2357.37 32.60 2011-03-04 01:09:22.000 063 33328.27 322.72 2357.38 32.60 2011-03-04 01:09:23.000 063 33328.28 322.74 2357.34 32.60 2011-03-04 01:09:24.000 063 33328.29 322.76 2357.26 32.60 2011-03-04 01:09:25.000 063 33328.30 322.76 2357.34 32.60 2011-03-04 01:09:26.000 063 33328.26 322.72 2357.28 32.60 2011-03-04 01:09:27.000 063 33328.27 322.74 2357.29 32.60 2011-03-04 01:09:28.000 063 33328.25 322.75 2357.25 32.60 2011-03-04 01:09:29.000 063 33328.26 322.75 2357.38 32.60 2011-03-04 01:09:30.000 063 33328.25 322.75 2357.25 32.60 2011-03-04 01:09:31.000 063 33328.30 322.76 2357.34 32.60 2011-03-04 01:09:32.000 063 33328.27 322.71 2357.29 32.60 2011-03-04 01:09:33.000 063 33328.31 322.74 2357.33 32.60 2011-03-04 01:09:34.000 063 33328.25 322.74 2357.33 32.60 2011-03-04 01:09:35.000 063 33328.24 322.72 2357.31 32.60 2011-03-04 01:09:36.000 063 33328.19 322.75 2357.35 32.60 2011-03-04 01:09:37.000 063 33328.18 322.75 2357.31 32.60 2011-03-04 01:09:38.000 063 33328.24 322.77 2357.29 32.60 2011-03-04 01:09:39.000 063 33328.20 322.73 2357.33 32.60 2011-03-04 01:09:40.000 063 33328.22 322.72 2357.30 32.60 2011-03-04 01:09:41.000 063 33328.24 322.75 2357.34 32.60 2011-03-04 01:09:42.000 063 33328.19 322.73 2357.39 32.60 2011-03-04 01:09:43.000 063 33328.21 322.70 2357.32 32.60 2011-03-04 01:09:44.000 063 33328.25 322.71 2357.33 32.60 2011-03-04 01:09:45.000 063 33328.08 322.73 2357.26 32.60 2011-03-04 01:09:46.000 063 33328.18 322.68 2357.33 32.60 2011-03-04 01:09:47.000 063 33328.20 322.74 2357.28 32.60 2011-03-04 01:09:48.000 063 33328.08 322.76 2357.32 32.60 2011-03-04 01:09:49.000 063 33328.18 322.78 2357.28 32.60 2011-03-04 01:09:50.000 063 33328.11 322.68 2357.30 32.60 2011-03-04 01:09:51.000 063 33328.14 322.74 2357.29 32.60 2011-03-04 01:09:52.000 063 33328.11 322.71 2357.25 32.60 2011-03-04 01:09:53.000 063 33328.21 322.73 2357.32 32.60 2011-03-04 01:09:54.000 063 33328.24 322.79 2357.28 32.60 2011-03-04 01:09:55.000 063 33328.24 322.71 2357.29 32.60 2011-03-04 01:09:56.000 063 33328.13 322.73 2357.29 32.60 2011-03-04 01:09:57.000 063 33328.24 322.73 2357.30 32.60 2011-03-04 01:09:58.000 063 33328.20 322.70 2357.29 32.60 2011-03-04 01:09:59.000 063 33328.27 322.76 2357.30 32.60 2011-03-04 01:10:00.000 063 33328.29 322.70 2357.35 32.60 2011-03-04 01:10:01.000 063 33328.18 322.73 2357.30 32.60 2011-03-04 01:10:02.000 063 33328.19 322.77 2357.35 32.60 2011-03-04 01:10:03.000 063 33328.44 322.74 2357.20 32.60 2011-03-04 01:10:04.000 063 33328.25 322.73 2357.26 32.60 2011-03-04 01:10:05.000 063 33328.31 322.73 2357.28 32.60 2011-03-04 01:10:06.000 063 33328.27 322.73 2357.32 32.60 2011-03-04 01:10:07.000 063 33328.31 322.72 2357.26 32.60 2011-03-04 01:10:08.000 063 33328.24 322.72 2357.29 32.60 2011-03-04 01:10:09.000 063 33328.31 322.78 2357.31 32.60 2011-03-04 01:10:10.000 063 33328.29 322.75 2357.31 32.60 2011-03-04 01:10:11.000 063 33328.28 322.74 2357.28 32.60 2011-03-04 01:10:12.000 063 33328.34 322.71 2357.23 32.60 2011-03-04 01:10:13.000 063 33328.22 322.74 2357.32 32.60 2011-03-04 01:10:14.000 063 33328.26 322.75 2357.28 32.60 2011-03-04 01:10:15.000 063 33328.36 322.75 2357.25 32.60 2011-03-04 01:10:16.000 063 33328.27 322.74 2357.25 32.60 2011-03-04 01:10:17.000 063 33328.27 322.69 2357.26 32.60 2011-03-04 01:10:18.000 063 33328.26 322.73 2357.28 32.60 2011-03-04 01:10:19.000 063 33328.25 322.69 2357.27 32.60 2011-03-04 01:10:20.000 063 33328.28 322.73 2357.29 32.60 2011-03-04 01:10:21.000 063 33328.25 322.74 2357.34 32.60 2011-03-04 01:10:22.000 063 33328.17 322.70 2357.26 32.60 2011-03-04 01:10:23.000 063 33328.23 322.74 2357.32 32.60 2011-03-04 01:10:24.000 063 33328.19 322.74 2357.24 32.60 2011-03-04 01:10:25.000 063 33328.20 322.79 2357.27 32.60 2011-03-04 01:10:26.000 063 33328.28 322.73 2357.32 32.60 2011-03-04 01:10:27.000 063 33328.24 322.72 2357.28 32.60 2011-03-04 01:10:28.000 063 33328.16 322.70 2357.28 32.60 2011-03-04 01:10:29.000 063 33328.18 322.73 2357.17 32.60 2011-03-04 01:10:30.000 063 33328.24 322.72 2357.35 32.60 2011-03-04 01:10:31.000 063 33328.24 322.76 2357.29 32.60 2011-03-04 01:10:32.000 063 33328.19 322.73 2357.26 32.60 2011-03-04 01:10:33.000 063 33328.21 322.78 2357.30 32.60 2011-03-04 01:10:34.000 063 33328.18 322.74 2357.27 32.60 2011-03-04 01:10:35.000 063 33328.25 322.75 2357.30 32.60 2011-03-04 01:10:36.000 063 33328.20 322.73 2357.28 32.60 2011-03-04 01:10:37.000 063 33328.08 322.75 2357.30 32.60 2011-03-04 01:10:38.000 063 33328.22 322.69 2357.31 32.60 2011-03-04 01:10:39.000 063 33328.22 322.74 2357.26 32.60 2011-03-04 01:10:40.000 063 33328.19 322.73 2357.30 32.60 2011-03-04 01:10:41.000 063 33328.19 322.74 2357.28 32.60 2011-03-04 01:10:42.000 063 33328.17 322.76 2357.17 32.60 2011-03-04 01:10:43.000 063 33328.14 322.74 2357.22 32.60 2011-03-04 01:10:44.000 063 33328.21 322.73 2357.26 32.60 2011-03-04 01:10:45.000 063 33328.21 322.73 2357.25 32.60 2011-03-04 01:10:46.000 063 33328.19 322.74 2357.29 32.60 2011-03-04 01:10:47.000 063 33328.22 322.75 2357.19 32.60 2011-03-04 01:10:48.000 063 33328.21 322.76 2357.25 32.60 2011-03-04 01:10:49.000 063 33328.18 322.75 2357.31 32.60 2011-03-04 01:10:50.000 063 33328.22 322.78 2357.29 32.60 2011-03-04 01:10:51.000 063 33328.13 322.75 2357.35 32.60 2011-03-04 01:10:52.000 063 33328.20 322.77 2357.32 32.60 2011-03-04 01:10:53.000 063 33328.10 322.74 2357.31 32.60 2011-03-04 01:10:54.000 063 33328.15 322.73 2357.22 32.60 2011-03-04 01:10:55.000 063 33328.06 322.75 2357.25 32.60 2011-03-04 01:10:56.000 063 33328.08 322.75 2357.25 32.60 2011-03-04 01:10:57.000 063 33328.11 322.71 2357.25 32.60 2011-03-04 01:10:58.000 063 33328.07 322.77 2357.21 32.60 2011-03-04 01:10:59.000 063 33328.09 322.75 2357.23 32.60 2011-03-04 01:11:00.000 063 33328.11 322.77 2357.27 32.60 2011-03-04 01:11:01.000 063 33328.12 322.79 2357.25 32.60 2011-03-04 01:11:02.000 063 33328.12 322.75 2357.25 32.60 2011-03-04 01:11:03.000 063 33328.17 322.77 2357.29 32.60 2011-03-04 01:11:04.000 063 33328.20 322.76 2357.31 32.60 2011-03-04 01:11:05.000 063 33328.17 322.75 2357.26 32.60 2011-03-04 01:11:06.000 063 33328.06 322.77 2357.30 32.60 2011-03-04 01:11:07.000 063 33328.17 322.74 2357.26 32.60 2011-03-04 01:11:08.000 063 33328.09 322.76 2357.27 32.60 2011-03-04 01:11:09.000 063 33328.19 322.72 2357.30 32.60 2011-03-04 01:11:10.000 063 33328.18 322.73 2357.29 32.60 2011-03-04 01:11:11.000 063 33328.15 322.69 2357.29 32.60 2011-03-04 01:11:12.000 063 33328.14 322.72 2357.25 32.60 2011-03-04 01:11:13.000 063 33328.17 322.76 2357.20 32.60 2011-03-04 01:11:14.000 063 33328.08 322.78 2357.23 32.60 2011-03-04 01:11:15.000 063 33328.14 322.76 2357.25 32.60 2011-03-04 01:11:16.000 063 33328.22 322.76 2357.30 32.60 2011-03-04 01:11:17.000 063 33328.20 322.76 2357.22 32.60 2011-03-04 01:11:18.000 063 33328.18 322.78 2357.25 32.60 2011-03-04 01:11:19.000 063 33328.17 322.77 2357.27 32.60 2011-03-04 01:11:20.000 063 33328.15 322.77 2357.32 32.60 2011-03-04 01:11:21.000 063 33328.19 322.75 2357.30 32.60 2011-03-04 01:11:22.000 063 33328.17 322.74 2357.27 32.60 2011-03-04 01:11:23.000 063 33328.10 322.75 2357.30 32.60 2011-03-04 01:11:24.000 063 33328.15 322.75 2357.28 32.60 2011-03-04 01:11:25.000 063 33328.12 322.77 2357.29 32.60 2011-03-04 01:11:26.000 063 33328.13 322.72 2357.30 32.60 2011-03-04 01:11:27.000 063 33328.23 322.73 2357.21 32.60 2011-03-04 01:11:28.000 063 33328.06 322.71 2357.21 32.60 2011-03-04 01:11:29.000 063 33328.08 322.70 2357.30 32.60 2011-03-04 01:11:30.000 063 33328.10 322.72 2357.33 32.60 2011-03-04 01:11:31.000 063 33328.11 322.79 2357.26 32.60 2011-03-04 01:11:32.000 063 33328.21 322.78 2357.16 32.60 2011-03-04 01:11:33.000 063 33328.02 322.77 2357.23 32.60 2011-03-04 01:11:34.000 063 33328.12 322.74 2357.32 32.60 2011-03-04 01:11:35.000 063 33328.05 322.75 2357.25 32.60 2011-03-04 01:11:36.000 063 33328.03 322.73 2357.28 32.60 2011-03-04 01:11:37.000 063 33327.96 322.75 2357.27 32.60 2011-03-04 01:11:38.000 063 33327.97 322.74 2357.31 32.60 2011-03-04 01:11:39.000 063 33328.03 322.74 2357.20 32.60 2011-03-04 01:11:40.000 063 33327.99 322.79 2357.25 32.60 2011-03-04 01:11:41.000 063 33327.96 322.79 2357.28 32.60 2011-03-04 01:11:42.000 063 33327.93 322.75 2357.30 32.60 2011-03-04 01:11:43.000 063 33328.09 322.74 2357.33 32.60 2011-03-04 01:11:44.000 063 33328.02 322.74 2357.34 32.60 2011-03-04 01:11:45.000 063 33327.96 322.75 2357.25 32.60 2011-03-04 01:11:46.000 063 33327.95 322.72 2357.26 32.60 2011-03-04 01:11:47.000 063 33327.97 322.70 2357.28 32.60 2011-03-04 01:11:48.000 063 33328.07 322.78 2357.34 32.60 2011-03-04 01:11:49.000 063 33328.04 322.70 2357.24 32.60 2011-03-04 01:11:50.000 063 33327.96 322.73 2357.26 32.60 2011-03-04 01:11:51.000 063 33328.16 322.72 2357.28 32.60 2011-03-04 01:11:52.000 063 33328.00 322.70 2357.29 32.60 2011-03-04 01:11:53.000 063 33328.00 322.72 2357.22 32.60 2011-03-04 01:11:54.000 063 33328.03 322.73 2357.26 32.60 2011-03-04 01:11:55.000 063 33328.00 322.75 2357.30 32.60 2011-03-04 01:11:56.000 063 33328.01 322.73 2357.32 32.60 2011-03-04 01:11:57.000 063 33327.94 322.74 2357.23 32.60 2011-03-04 01:11:58.000 063 33327.92 322.74 2357.20 32.60 2011-03-04 01:11:59.000 063 33327.90 322.73 2357.23 32.60 2011-03-04 01:12:00.000 063 33327.88 322.73 2357.28 32.60 2011-03-04 01:12:01.000 063 33328.06 322.78 2357.29 32.60 2011-03-04 01:12:02.000 063 33327.92 322.80 2357.24 32.60 2011-03-04 01:12:03.000 063 33327.87 322.75 2357.27 32.60 2011-03-04 01:12:04.000 063 33327.92 322.75 2357.26 32.60 2011-03-04 01:12:05.000 063 33327.90 322.73 2357.29 32.60 2011-03-04 01:12:06.000 063 33327.93 322.75 2357.28 32.60 2011-03-04 01:12:07.000 063 33327.84 322.76 2357.26 32.60 2011-03-04 01:12:08.000 063 33327.84 322.74 2357.28 32.60 2011-03-04 01:12:09.000 063 33327.84 322.79 2357.20 32.60 2011-03-04 01:12:10.000 063 33327.95 322.79 2357.35 32.60 2011-03-04 01:12:11.000 063 33327.82 322.81 2357.28 32.60 2011-03-04 01:12:12.000 063 33327.91 322.83 2357.23 32.60 2011-03-04 01:12:13.000 063 33327.82 322.80 2357.29 32.60 2011-03-04 01:12:14.000 063 33327.75 322.82 2357.31 32.60 2011-03-04 01:12:15.000 063 33327.79 322.81 2357.30 32.60 2011-03-04 01:12:16.000 063 33327.86 322.81 2357.34 32.60 2011-03-04 01:12:17.000 063 33327.77 322.80 2357.28 32.60 2011-03-04 01:12:18.000 063 33327.81 322.79 2357.24 32.60 2011-03-04 01:12:19.000 063 33327.84 322.80 2357.30 32.60 2011-03-04 01:12:20.000 063 33327.81 322.75 2357.26 32.60 2011-03-04 01:12:21.000 063 33327.83 322.81 2357.28 32.60 2011-03-04 01:12:22.000 063 33327.83 322.79 2357.23 32.60 2011-03-04 01:12:23.000 063 33327.81 322.81 2357.27 32.60 2011-03-04 01:12:24.000 063 33327.85 322.73 2357.29 32.60 2011-03-04 01:12:25.000 063 33327.89 322.80 2357.30 32.60 2011-03-04 01:12:26.000 063 33327.83 322.76 2357.26 32.60 2011-03-04 01:12:27.000 063 33327.84 322.76 2357.26 32.60 2011-03-04 01:12:28.000 063 33327.78 322.80 2357.23 32.60 2011-03-04 01:12:29.000 063 33327.81 322.82 2357.22 32.60 2011-03-04 01:12:30.000 063 33327.78 322.79 2357.26 32.60 2011-03-04 01:12:31.000 063 33327.79 322.81 2357.26 32.60 2011-03-04 01:12:32.000 063 33327.72 322.79 2357.27 32.60 2011-03-04 01:12:33.000 063 33327.68 322.79 2357.20 32.60 2011-03-04 01:12:34.000 063 33327.79 322.81 2357.30 32.60 2011-03-04 01:12:35.000 063 33327.79 322.86 2357.32 32.60 2011-03-04 01:12:36.000 063 33327.70 322.83 2357.23 32.60 2011-03-04 01:12:37.000 063 33327.67 322.85 2357.30 32.60 2011-03-04 01:12:38.000 063 33327.65 322.84 2357.24 32.60 2011-03-04 01:12:39.000 063 33327.63 322.83 2357.28 32.60 2011-03-04 01:12:40.000 063 33327.59 322.80 2357.30 32.60 2011-03-04 01:12:41.000 063 33327.63 322.82 2357.26 32.60 2011-03-04 01:12:42.000 063 33327.77 322.85 2357.30 32.60 2011-03-04 01:12:43.000 063 33327.69 322.84 2357.28 32.60 2011-03-04 01:12:44.000 063 33327.66 322.83 2357.36 32.60 2011-03-04 01:12:45.000 063 33327.70 322.82 2357.28 32.60 2011-03-04 01:12:46.000 063 33327.76 322.86 2357.26 32.60 2011-03-04 01:12:47.000 063 33327.75 322.85 2357.30 32.60 2011-03-04 01:12:48.000 063 33327.69 322.86 2357.32 32.60 2011-03-04 01:12:49.000 063 33327.71 322.77 2357.34 32.60 2011-03-04 01:12:50.000 063 33327.80 322.79 2357.33 32.60 2011-03-04 01:12:51.000 063 33327.72 322.83 2357.32 32.60 2011-03-04 01:12:52.000 063 33327.80 322.86 2357.28 32.60 2011-03-04 01:12:53.000 063 33327.72 322.84 2357.33 32.60 2011-03-04 01:12:54.000 063 33327.67 322.86 2357.32 32.60 2011-03-04 01:12:55.000 063 33327.71 322.87 2357.23 32.60 2011-03-04 01:12:56.000 063 33327.67 322.85 2357.29 32.60 2011-03-04 01:12:57.000 063 33327.57 322.88 2357.30 32.60 2011-03-04 01:12:58.000 063 33327.62 322.88 2357.32 32.60 2011-03-04 01:12:59.000 063 33327.60 322.87 2357.33 32.60 2011-03-04 01:13:00.000 063 33327.66 322.86 2357.31 32.60 2011-03-04 01:13:01.000 063 33327.62 322.89 2357.35 32.60 2011-03-04 01:13:02.000 063 33327.54 322.86 2357.21 32.60 2011-03-04 01:13:03.000 063 33327.56 322.83 2357.38 32.60 2011-03-04 01:13:04.000 063 33327.60 322.84 2357.30 32.60 2011-03-04 01:13:05.000 063 33327.54 322.84 2357.25 32.60 2011-03-04 01:13:06.000 063 33327.62 322.82 2357.31 32.60 2011-03-04 01:13:07.000 063 33327.63 322.82 2357.35 32.60 2011-03-04 01:13:08.000 063 33327.65 322.80 2357.23 32.60 2011-03-04 01:13:09.000 063 33327.53 322.85 2357.30 32.60 2011-03-04 01:13:10.000 063 33327.64 322.80 2357.34 32.60 2011-03-04 01:13:11.000 063 33327.66 322.83 2357.26 32.60 2011-03-04 01:13:12.000 063 33327.64 322.83 2357.35 32.60 2011-03-04 01:13:13.000 063 33327.75 322.83 2357.29 32.60 2011-03-04 01:13:14.000 063 33327.71 322.81 2357.41 32.60 2011-03-04 01:13:15.000 063 33327.71 322.82 2357.29 32.60 2011-03-04 01:13:16.000 063 33327.82 322.84 2357.31 32.60 2011-03-04 01:13:17.000 063 33327.77 322.79 2357.30 32.60 2011-03-04 01:13:18.000 063 33327.71 322.76 2357.29 32.60 2011-03-04 01:13:19.000 063 33327.72 322.82 2357.26 32.60 2011-03-04 01:13:20.000 063 33327.61 322.83 2357.32 32.60 2011-03-04 01:13:21.000 063 33327.51 322.88 2357.29 32.60 2011-03-04 01:13:22.000 063 33327.59 322.87 2357.28 32.60 2011-03-04 01:13:23.000 063 33327.58 322.86 2357.31 32.60 2011-03-04 01:13:24.000 063 33327.58 322.88 2357.21 32.60 2011-03-04 01:13:25.000 063 33327.62 322.94 2357.21 32.60 2011-03-04 01:13:26.000 063 33327.53 322.91 2357.23 32.60 2011-03-04 01:13:27.000 063 33327.59 322.92 2357.20 32.60 2011-03-04 01:13:28.000 063 33327.62 322.87 2357.22 32.60 2011-03-04 01:13:29.000 063 33327.58 322.88 2357.21 32.60 2011-03-04 01:13:30.000 063 33327.59 322.85 2357.26 32.60 2011-03-04 01:13:31.000 063 33327.67 322.85 2357.34 32.60 2011-03-04 01:13:32.000 063 33327.78 322.87 2357.25 32.60 2011-03-04 01:13:33.000 063 33327.54 322.90 2357.28 32.60 2011-03-04 01:13:34.000 063 33327.69 322.89 2357.35 32.60 2011-03-04 01:13:35.000 063 33327.63 322.88 2357.33 32.60 2011-03-04 01:13:36.000 063 33327.63 322.90 2357.24 32.60 2011-03-04 01:13:37.000 063 33327.65 322.93 2357.30 32.60 2011-03-04 01:13:38.000 063 33327.50 322.87 2357.28 32.60 2011-03-04 01:13:39.000 063 33327.58 322.89 2357.28 32.60 2011-03-04 01:13:40.000 063 33327.59 322.89 2357.17 32.60 2011-03-04 01:13:41.000 063 33327.56 322.90 2357.22 32.60 2011-03-04 01:13:42.000 063 33327.65 322.93 2357.30 32.60 2011-03-04 01:13:43.000 063 33327.62 322.93 2357.35 32.60 2011-03-04 01:13:44.000 063 33327.58 322.96 2357.37 32.60 2011-03-04 01:13:45.000 063 33327.46 322.91 2357.29 32.60 2011-03-04 01:13:46.000 063 33327.47 322.96 2357.35 32.60 2011-03-04 01:13:47.000 063 33327.44 322.97 2357.32 32.60 2011-03-04 01:13:48.000 063 33327.47 322.95 2357.28 32.60 2011-03-04 01:13:49.000 063 33327.48 322.91 2357.37 32.60 2011-03-04 01:13:50.000 063 33327.50 322.94 2357.28 32.60 2011-03-04 01:13:51.000 063 33327.49 322.90 2357.28 32.60 2011-03-04 01:13:52.000 063 33327.47 322.95 2357.33 32.60 2011-03-04 01:13:53.000 063 33327.56 322.95 2357.32 32.60 2011-03-04 01:13:54.000 063 33327.49 322.98 2357.42 32.60 2011-03-04 01:13:55.000 063 33327.46 322.98 2357.34 32.60 2011-03-04 01:13:56.000 063 33327.61 322.96 2357.32 32.60 2011-03-04 01:13:57.000 063 33327.53 322.95 2357.30 32.60 2011-03-04 01:13:58.000 063 33327.50 322.92 2357.33 32.60 2011-03-04 01:13:59.000 063 33327.54 322.95 2357.38 32.60 2011-03-04 01:14:00.000 063 33327.58 322.94 2357.35 32.60 2011-03-04 01:14:01.000 063 33327.46 323.01 2357.30 32.60 2011-03-04 01:14:02.000 063 33327.49 322.95 2357.25 32.60 2011-03-04 01:14:03.000 063 33327.56 322.93 2357.25 32.60 2011-03-04 01:14:04.000 063 33327.50 322.96 2357.34 32.60 2011-03-04 01:14:05.000 063 33327.52 322.94 2357.30 32.60 2011-03-04 01:14:06.000 063 33327.53 322.94 2357.38 32.60 2011-03-04 01:14:07.000 063 33327.43 322.97 2357.35 32.60 2011-03-04 01:14:08.000 063 33327.54 323.00 2357.36 32.60 2011-03-04 01:14:09.000 063 33327.40 322.97 2357.28 32.60 2011-03-04 01:14:10.000 063 33327.43 322.97 2357.34 32.60 2011-03-04 01:14:11.000 063 33327.46 322.98 2357.35 32.60 2011-03-04 01:14:12.000 063 33327.49 322.97 2357.26 32.60 2011-03-04 01:14:13.000 063 33327.45 322.94 2357.28 32.60 2011-03-04 01:14:14.000 063 33327.42 322.95 2357.35 32.60 2011-03-04 01:14:15.000 063 33327.49 323.01 2357.28 32.60 2011-03-04 01:14:16.000 063 33327.49 323.00 2357.29 32.60 2011-03-04 01:14:17.000 063 33327.46 323.01 2357.28 32.60 2011-03-04 01:14:18.000 063 33327.47 323.00 2357.28 32.60 2011-03-04 01:14:19.000 063 33327.46 322.94 2357.24 32.60 2011-03-04 01:14:20.000 063 33327.50 323.00 2357.31 32.60 2011-03-04 01:14:21.000 063 33327.58 322.97 2357.31 32.60 2011-03-04 01:14:22.000 063 33327.56 322.99 2357.28 32.60 2011-03-04 01:14:23.000 063 33327.55 322.98 2357.35 32.60 2011-03-04 01:14:24.000 063 33327.59 322.99 2357.29 32.60 2011-03-04 01:14:25.000 063 33327.61 322.97 2357.30 32.60 2011-03-04 01:14:26.000 063 33327.57 322.97 2357.30 32.60 2011-03-04 01:14:27.000 063 33327.74 322.96 2357.29 32.60 2011-03-04 01:14:28.000 063 33327.62 322.96 2357.19 32.60 2011-03-04 01:14:29.000 063 33327.65 322.93 2357.20 32.60 2011-03-04 01:14:30.000 063 33327.56 322.97 2357.36 32.60 2011-03-04 01:14:31.000 063 33327.60 322.98 2357.28 32.60 2011-03-04 01:14:32.000 063 33327.56 322.91 2357.19 32.60 2011-03-04 01:14:33.000 063 33327.66 322.97 2357.28 32.60 2011-03-04 01:14:34.000 063 33327.54 323.01 2357.20 32.60 2011-03-04 01:14:35.000 063 33327.49 322.98 2357.24 32.60 2011-03-04 01:14:36.000 063 33327.51 322.99 2357.30 32.60 2011-03-04 01:14:37.000 063 33327.53 323.01 2357.23 32.60 2011-03-04 01:14:38.000 063 33327.36 323.02 2357.33 32.60 2011-03-04 01:14:39.000 063 33327.51 323.02 2357.23 32.60 2011-03-04 01:14:40.000 063 33327.48 322.96 2357.37 32.60 2011-03-04 01:14:41.000 063 33327.53 322.99 2357.33 32.60 2011-03-04 01:14:42.000 063 33327.51 322.99 2357.30 32.60 2011-03-04 01:14:43.000 063 33327.50 322.95 2357.15 32.60 2011-03-04 01:14:44.000 063 33327.46 322.99 2357.32 32.60 2011-03-04 01:14:45.000 063 33327.46 322.97 2357.27 32.60 2011-03-04 01:14:46.000 063 33327.61 323.02 2357.32 32.60 2011-03-04 01:14:47.000 063 33327.54 323.00 2357.29 32.60 2011-03-04 01:14:48.000 063 33327.56 322.99 2357.20 32.60 2011-03-04 01:14:49.000 063 33327.52 322.97 2357.33 32.60 2011-03-04 01:14:50.000 063 33327.53 323.02 2357.21 32.60 2011-03-04 01:14:51.000 063 33327.50 322.99 2357.29 32.60 2011-03-04 01:14:52.000 063 33327.47 322.98 2357.27 32.60 2011-03-04 01:14:53.000 063 33327.43 323.00 2357.27 32.60 2011-03-04 01:14:54.000 063 33327.46 322.98 2357.31 32.60 2011-03-04 01:14:55.000 063 33327.45 323.00 2357.32 32.60 2011-03-04 01:14:56.000 063 33327.46 323.01 2357.26 32.60 2011-03-04 01:14:57.000 063 33327.46 322.98 2357.38 32.60 2011-03-04 01:14:58.000 063 33327.47 323.01 2357.29 32.60 2011-03-04 01:14:59.000 063 33327.49 323.01 2357.36 32.60 2011-03-04 01:15:00.000 063 33327.42 322.97 2357.26 32.60 2011-03-04 01:15:01.000 063 33327.47 323.00 2357.27 32.60 2011-03-04 01:15:02.000 063 33327.54 323.00 2357.24 32.60 2011-03-04 01:15:03.000 063 33327.55 322.98 2357.34 32.60 2011-03-04 01:15:04.000 063 33327.45 323.03 2357.26 32.60 2011-03-04 01:15:05.000 063 33327.47 323.01 2357.30 32.60 2011-03-04 01:15:06.000 063 33327.44 322.99 2357.28 32.60 2011-03-04 01:15:07.000 063 33327.50 323.00 2357.24 32.60 2011-03-04 01:15:08.000 063 33327.46 323.03 2357.25 32.60 2011-03-04 01:15:09.000 063 33327.54 323.03 2357.22 32.60 2011-03-04 01:15:10.000 063 33327.40 323.01 2357.28 32.60 2011-03-04 01:15:11.000 063 33327.48 323.04 2357.27 32.60 2011-03-04 01:15:12.000 063 33327.38 323.02 2357.31 32.60 2011-03-04 01:15:13.000 063 33327.35 323.04 2357.22 32.60 2011-03-04 01:15:14.000 063 33327.30 323.06 2357.31 32.60 2011-03-04 01:15:15.000 063 33327.24 323.03 2357.28 32.60 2011-03-04 01:15:16.000 063 33327.28 323.08 2357.17 32.60 2011-03-04 01:15:17.000 063 33327.22 323.06 2357.28 32.60 2011-03-04 01:15:18.000 063 33327.28 323.08 2357.34 32.60 2011-03-04 01:15:19.000 063 33327.21 323.08 2357.32 32.60 2011-03-04 01:15:20.000 063 33327.25 323.09 2357.34 32.60 2011-03-04 01:15:21.000 063 33327.22 323.10 2357.28 32.60 2011-03-04 01:15:22.000 063 33327.24 323.06 2357.41 32.60 2011-03-04 01:15:23.000 063 33327.18 323.05 2357.37 32.60 2011-03-04 01:15:24.000 063 33327.18 323.04 2357.32 32.60 2011-03-04 01:15:25.000 063 33327.17 323.07 2357.30 32.60 2011-03-04 01:15:26.000 063 33327.16 323.06 2357.33 32.60 2011-03-04 01:15:27.000 063 33327.29 323.05 2357.29 32.60 2011-03-04 01:15:28.000 063 33327.28 323.07 2357.36 32.60 2011-03-04 01:15:29.000 063 33327.31 323.06 2357.29 32.60 2011-03-04 01:15:30.000 063 33327.34 323.06 2357.30 32.60 2011-03-04 01:15:31.000 063 33327.36 323.08 2357.37 32.60 2011-03-04 01:15:32.000 063 33327.37 323.05 2357.33 32.60 2011-03-04 01:15:33.000 063 33327.22 323.06 2357.28 32.60 2011-03-04 01:15:34.000 063 33327.31 323.03 2357.34 32.60 2011-03-04 01:15:35.000 063 33327.32 323.03 2357.33 32.60 2011-03-04 01:15:36.000 063 33327.37 323.03 2357.40 32.60 2011-03-04 01:15:37.000 063 33327.34 323.05 2357.28 32.60 2011-03-04 01:15:38.000 063 33327.21 323.04 2357.28 32.60 2011-03-04 01:15:39.000 063 33327.23 323.09 2357.33 32.60 2011-03-04 01:15:40.000 063 33327.28 323.05 2357.34 32.60 2011-03-04 01:15:41.000 063 33327.22 323.07 2357.26 32.60 2011-03-04 01:15:42.000 063 33327.15 323.07 2357.26 32.60 2011-03-04 01:15:43.000 063 33327.18 323.11 2357.32 32.60 2011-03-04 01:15:44.000 063 33327.12 323.05 2357.27 32.60 2011-03-04 01:15:45.000 063 33327.13 323.12 2357.42 32.60 2011-03-04 01:15:46.000 063 33327.10 323.12 2357.30 32.60 2011-03-04 01:15:47.000 063 33327.03 323.08 2357.25 32.60 2011-03-04 01:15:48.000 063 33327.07 323.12 2357.34 32.60 2011-03-04 01:15:49.000 063 33327.07 323.10 2357.38 32.60 2011-03-04 01:15:50.000 063 33326.98 323.10 2357.35 32.60 2011-03-04 01:15:51.000 063 33327.04 323.14 2357.29 32.60 2011-03-04 01:15:52.000 063 33326.94 323.12 2357.34 32.60 2011-03-04 01:15:53.000 063 33327.06 323.11 2357.33 32.60 2011-03-04 01:15:54.000 063 33327.12 323.11 2357.26 32.60 2011-03-04 01:15:55.000 063 33327.06 323.11 2357.29 32.60 2011-03-04 01:15:56.000 063 33327.14 323.13 2357.35 32.60 2011-03-04 01:15:57.000 063 33327.07 323.11 2357.37 32.60 2011-03-04 01:15:58.000 063 33327.07 323.10 2357.35 32.60 2011-03-04 01:15:59.000 063 33327.09 323.08 2357.38 32.60 2011-03-04 01:16:00.000 063 33327.16 323.09 2357.36 32.60 2011-03-04 01:16:01.000 063 33327.07 323.05 2357.45 32.60 2011-03-04 01:16:02.000 063 33327.14 323.09 2357.32 32.60 2011-03-04 01:16:03.000 063 33327.06 323.07 2357.31 32.60 2011-03-04 01:16:04.000 063 33327.06 323.11 2357.39 32.60 2011-03-04 01:16:05.000 063 33326.94 323.12 2357.36 32.60 2011-03-04 01:16:06.000 063 33327.06 323.11 2357.30 32.60 2011-03-04 01:16:07.000 063 33326.96 323.12 2357.36 32.60 2011-03-04 01:16:08.000 063 33326.97 323.15 2357.28 32.60 2011-03-04 01:16:09.000 063 33326.87 323.18 2357.36 32.60 2011-03-04 01:16:10.000 063 33326.95 323.16 2357.25 32.60 2011-03-04 01:16:11.000 063 33326.96 323.14 2357.22 32.60 2011-03-04 01:16:12.000 063 33326.88 323.13 2357.34 32.60 2011-03-04 01:16:13.000 063 33326.91 323.15 2357.35 32.60 2011-03-04 01:16:14.000 063 33326.85 323.14 2357.26 32.60 2011-03-04 01:16:15.000 063 33326.97 323.13 2357.29 32.60 2011-03-04 01:16:16.000 063 33326.99 323.19 2357.44 32.60 2011-03-04 01:16:17.000 063 33326.97 323.20 2357.35 32.60 2011-03-04 01:16:18.000 063 33327.00 323.20 2357.37 32.60 2011-03-04 01:16:19.000 063 33326.99 323.18 2357.38 32.60 2011-03-04 01:16:20.000 063 33326.89 323.18 2357.40 32.60 2011-03-04 01:16:21.000 063 33326.94 323.15 2357.34 32.60 2011-03-04 01:16:22.000 063 33326.97 323.20 2357.42 32.60 2011-03-04 01:16:23.000 063 33326.96 323.19 2357.32 32.60 2011-03-04 01:16:24.000 063 33326.96 323.15 2357.34 32.60 2011-03-04 01:16:25.000 063 33326.96 323.20 2357.36 32.60 2011-03-04 01:16:26.000 063 33326.95 323.20 2357.39 32.60 2011-03-04 01:16:27.000 063 33326.90 323.19 2357.36 32.60 2011-03-04 01:16:28.000 063 33326.89 323.22 2357.35 32.60 2011-03-04 01:16:29.000 063 33326.85 323.21 2357.36 32.60 2011-03-04 01:16:30.000 063 33326.77 323.19 2357.35 32.60 2011-03-04 01:16:31.000 063 33326.78 323.25 2357.33 32.60 2011-03-04 01:16:32.000 063 33326.77 323.24 2357.39 32.60 2011-03-04 01:16:33.000 063 33326.87 323.23 2357.34 32.60 2011-03-04 01:16:34.000 063 33326.70 323.25 2357.34 32.60 2011-03-04 01:16:35.000 063 33326.74 323.28 2357.34 32.60 2011-03-04 01:16:36.000 063 33326.73 323.28 2357.42 32.60 2011-03-04 01:16:37.000 063 33326.73 323.28 2357.30 32.60 2011-03-04 01:16:38.000 063 33326.75 323.25 2357.31 32.60 2011-03-04 01:16:39.000 063 33326.66 323.22 2357.34 32.60 2011-03-04 01:16:40.000 063 33326.75 323.26 2357.42 32.60 2011-03-04 01:16:41.000 063 33326.69 323.28 2357.44 32.60 2011-03-04 01:16:42.000 063 33326.76 323.24 2357.44 32.60 2011-03-04 01:16:43.000 063 33326.76 323.25 2357.38 32.60 2011-03-04 01:16:44.000 063 33326.76 323.29 2357.46 32.60 2011-03-04 01:16:45.000 063 33326.67 323.29 2357.36 32.60 2011-03-04 01:16:46.000 063 33326.82 323.29 2357.35 32.60 2011-03-04 01:16:47.000 063 33326.69 323.27 2357.35 32.60 2011-03-04 01:16:48.000 063 33326.71 323.30 2357.38 32.60 2011-03-04 01:16:49.000 063 33326.71 323.27 2357.38 32.60 2011-03-04 01:16:50.000 063 33326.73 323.23 2357.39 32.60 2011-03-04 01:16:51.000 063 33326.74 323.29 2357.36 32.60 2011-03-04 01:16:52.000 063 33326.66 323.25 2357.41 32.60 2011-03-04 01:16:53.000 063 33326.68 323.27 2357.44 32.60 2011-03-04 01:16:54.000 063 33326.69 323.31 2357.42 32.60 2011-03-04 01:16:55.000 063 33326.69 323.30 2357.35 32.60 2011-03-04 01:16:56.000 063 33326.69 323.30 2357.38 32.60 2011-03-04 01:16:57.000 063 33326.74 323.33 2357.34 32.60 2011-03-04 01:16:58.000 063 33326.76 323.29 2357.37 32.60 2011-03-04 01:16:59.000 063 33326.63 323.26 2357.34 32.60 2011-03-04 01:17:00.000 063 33326.76 323.31 2357.40 32.60 2011-03-04 01:17:01.000 063 33326.66 323.34 2357.36 32.60 2011-03-04 01:17:02.000 063 33326.77 323.31 2357.40 32.60 2011-03-04 01:17:03.000 063 33326.66 323.38 2357.50 32.60 2011-03-04 01:17:04.000 063 33326.66 323.36 2357.45 32.60 2011-03-04 01:17:05.000 063 33326.66 323.34 2357.36 32.60 2011-03-04 01:17:06.000 063 33326.66 323.29 2357.38 32.60 2011-03-04 01:17:07.000 063 33326.69 323.29 2357.39 32.60 2011-03-04 01:17:08.000 063 33326.74 323.32 2357.34 32.60 2011-03-04 01:17:09.000 063 33326.64 323.36 2357.35 32.60 2011-03-04 01:17:10.000 063 33326.72 323.35 2357.34 32.60 2011-03-04 01:17:11.000 063 33326.72 323.34 2357.35 32.60 2011-03-04 01:17:12.000 063 33326.67 323.34 2357.30 32.60 2011-03-04 01:17:13.000 063 33326.71 323.36 2357.36 32.60 2011-03-04 01:17:14.000 063 33326.71 323.33 2357.41 32.60 2011-03-04 01:17:15.000 063 33326.78 323.34 2357.33 32.60 2011-03-04 01:17:16.000 063 33326.76 323.41 2357.39 32.60 2011-03-04 01:17:17.000 063 33326.80 323.40 2357.38 32.60 2011-03-04 01:17:18.000 063 33326.66 323.37 2357.30 32.60 2011-03-04 01:17:19.000 063 33326.76 323.38 2357.42 32.60 2011-03-04 01:17:20.000 063 33326.81 323.37 2357.35 32.60 2011-03-04 01:17:21.000 063 33326.63 323.38 2357.34 32.60 2011-03-04 01:17:22.000 063 33326.75 323.36 2357.38 32.60 2011-03-04 01:17:23.000 063 33326.67 323.36 2357.34 32.60 2011-03-04 01:17:24.000 063 33326.65 323.37 2357.39 32.60 2011-03-04 01:17:25.000 063 33326.69 323.36 2357.38 32.60 2011-03-04 01:17:26.000 063 33326.61 323.36 2357.37 32.60 2011-03-04 01:17:27.000 063 33326.72 323.41 2357.33 32.60 2011-03-04 01:17:28.000 063 33326.73 323.36 2357.36 32.60 2011-03-04 01:17:29.000 063 33326.62 323.37 2357.36 32.60 2011-03-04 01:17:30.000 063 33326.63 323.37 2357.50 32.60 2011-03-04 01:17:31.000 063 33326.64 323.45 2357.32 32.60 2011-03-04 01:17:32.000 063 33326.68 323.37 2357.34 32.60 2011-03-04 01:17:33.000 063 33326.57 323.38 2357.36 32.60 2011-03-04 01:17:34.000 063 33326.69 323.40 2357.28 32.60 2011-03-04 01:17:35.000 063 33326.69 323.38 2357.23 32.60 2011-03-04 01:17:36.000 063 33326.68 323.35 2357.44 32.60 2011-03-04 01:17:37.000 063 33326.76 323.38 2357.35 32.60 2011-03-04 01:17:38.000 063 33326.69 323.37 2357.35 32.60 2011-03-04 01:17:39.000 063 33326.75 323.38 2357.42 32.60 2011-03-04 01:17:40.000 063 33326.80 323.37 2357.36 32.60 2011-03-04 01:17:41.000 063 33326.81 323.35 2357.41 32.60 2011-03-04 01:17:42.000 063 33326.82 323.38 2357.38 32.60 2011-03-04 01:17:43.000 063 33326.76 323.37 2357.36 32.60 2011-03-04 01:17:44.000 063 33326.71 323.40 2357.38 32.60 2011-03-04 01:17:45.000 063 33326.75 323.38 2357.32 32.60 2011-03-04 01:17:46.000 063 33326.68 323.38 2357.38 32.60 2011-03-04 01:17:47.000 063 33326.82 323.36 2357.41 32.60 2011-03-04 01:17:48.000 063 33326.75 323.39 2357.41 32.60 2011-03-04 01:17:49.000 063 33326.72 323.36 2357.39 32.60 2011-03-04 01:17:50.000 063 33326.64 323.38 2357.36 32.60 2011-03-04 01:17:51.000 063 33326.86 323.37 2357.35 32.60 2011-03-04 01:17:52.000 063 33326.81 323.34 2357.27 32.60 2011-03-04 01:17:53.000 063 33326.71 323.40 2357.34 32.60 2011-03-04 01:17:54.000 063 33326.79 323.39 2357.36 32.60 2011-03-04 01:17:55.000 063 33326.78 323.41 2357.30 32.60 2011-03-04 01:17:56.000 063 33326.81 323.38 2357.27 32.60 2011-03-04 01:17:57.000 063 33326.72 323.41 2357.34 32.60 2011-03-04 01:17:58.000 063 33326.76 323.38 2357.23 32.60 2011-03-04 01:17:59.000 063 33326.76 323.38 2357.27 32.60 2011-03-04 01:18:00.000 063 33326.78 323.39 2357.28 32.60 2011-03-04 01:18:01.000 063 33326.75 323.43 2357.36 32.60 2011-03-04 01:18:02.000 063 33326.71 323.38 2357.32 32.60 2011-03-04 01:18:03.000 063 33326.88 323.42 2357.38 32.60 2011-03-04 01:18:04.000 063 33326.74 323.41 2357.36 32.60 2011-03-04 01:18:05.000 063 33326.76 323.40 2357.39 32.60 2011-03-04 01:18:06.000 063 33326.77 323.38 2357.36 32.60 2011-03-04 01:18:07.000 063 33326.74 323.45 2357.36 32.60 2011-03-04 01:18:08.000 063 33326.78 323.44 2357.40 32.60 2011-03-04 01:18:09.000 063 33326.70 323.42 2357.31 32.60 2011-03-04 01:18:10.000 063 33326.78 323.43 2357.32 32.60 2011-03-04 01:18:11.000 063 33326.71 323.44 2357.34 32.60 2011-03-04 01:18:12.000 063 33326.79 323.46 2357.30 32.60 2011-03-04 01:18:13.000 063 33326.78 323.40 2357.30 32.60 2011-03-04 01:18:14.000 063 33326.76 323.43 2357.32 32.60 2011-03-04 01:18:15.000 063 33326.72 323.41 2357.27 32.60 2011-03-04 01:18:16.000 063 33326.76 323.39 2357.38 32.60 2011-03-04 01:18:17.000 063 33326.76 323.38 2357.35 32.60 2011-03-04 01:18:18.000 063 33326.79 323.41 2357.37 32.60 2011-03-04 01:18:19.000 063 33326.75 323.37 2357.28 32.60 2011-03-04 01:18:20.000 063 33326.78 323.43 2357.39 32.60 2011-03-04 01:18:21.000 063 33326.75 323.42 2357.34 32.60 2011-03-04 01:18:22.000 063 33326.85 323.46 2357.36 32.60 2011-03-04 01:18:23.000 063 33326.78 323.43 2357.34 32.60 2011-03-04 01:18:24.000 063 33326.73 323.43 2357.33 32.60 2011-03-04 01:18:25.000 063 33326.76 323.46 2357.30 32.60 2011-03-04 01:18:26.000 063 33326.80 323.44 2357.36 32.60 2011-03-04 01:18:27.000 063 33326.75 323.40 2357.26 32.60 2011-03-04 01:18:28.000 063 33326.82 323.43 2357.23 32.60 2011-03-04 01:18:29.000 063 33326.72 323.39 2357.28 32.60 2011-03-04 01:18:30.000 063 33326.74 323.45 2357.28 32.60 2011-03-04 01:18:31.000 063 33326.77 323.47 2357.38 32.60 2011-03-04 01:18:32.000 063 33326.74 323.41 2357.26 32.60 2011-03-04 01:18:33.000 063 33326.76 323.45 2357.30 32.60 2011-03-04 01:18:34.000 063 33326.76 323.41 2357.34 32.60 2011-03-04 01:18:35.000 063 33326.72 323.43 2357.25 32.60 2011-03-04 01:18:36.000 063 33326.76 323.45 2357.29 32.60 2011-03-04 01:18:37.000 063 33326.78 323.44 2357.23 32.60 2011-03-04 01:18:38.000 063 33326.72 323.44 2357.28 32.60 2011-03-04 01:18:39.000 063 33326.76 323.40 2357.30 32.60 2011-03-04 01:18:40.000 063 33326.76 323.43 2357.22 32.60 2011-03-04 01:18:41.000 063 33326.69 323.43 2357.29 32.60 2011-03-04 01:18:42.000 063 33326.76 323.40 2357.18 32.60 2011-03-04 01:18:43.000 063 33326.76 323.43 2357.31 32.60 2011-03-04 01:18:44.000 063 33326.75 323.43 2357.29 32.60 2011-03-04 01:18:45.000 063 33326.82 323.44 2357.17 32.60 2011-03-04 01:18:46.000 063 33326.75 323.43 2357.22 32.60 2011-03-04 01:18:47.000 063 33326.82 323.43 2357.22 32.60 2011-03-04 01:18:48.000 063 33326.78 323.42 2357.28 32.60 2011-03-04 01:18:49.000 063 33326.85 323.41 2357.28 32.60 2011-03-04 01:18:50.000 063 33326.81 323.43 2357.35 32.60 2011-03-04 01:18:51.000 063 33326.86 323.43 2357.31 32.60 2011-03-04 01:18:52.000 063 33326.79 323.45 2357.28 32.60 2011-03-04 01:18:53.000 063 33326.84 323.41 2357.25 32.60 2011-03-04 01:18:54.000 063 33326.85 323.45 2357.24 32.60 2011-03-04 01:18:55.000 063 33326.82 323.44 2357.24 32.60 2011-03-04 01:18:56.000 063 33326.84 323.48 2357.29 32.60 2011-03-04 01:18:57.000 063 33326.85 323.45 2357.30 32.60 2011-03-04 01:18:58.000 063 33326.84 323.48 2357.14 32.60 2011-03-04 01:18:59.000 063 33326.74 323.50 2357.23 32.60 2011-03-04 01:19:00.000 063 33326.77 323.46 2357.24 32.60 2011-03-04 01:19:01.000 063 33326.85 323.49 2357.23 32.60 2011-03-04 01:19:02.000 063 33326.85 323.48 2357.25 32.60 2011-03-04 01:19:03.000 063 33326.77 323.46 2357.21 32.60 2011-03-04 01:19:04.000 063 33326.85 323.49 2357.22 32.60 2011-03-04 01:19:05.000 063 33326.77 323.47 2357.19 32.60 2011-03-04 01:19:06.000 063 33326.91 323.46 2357.27 32.60 2011-03-04 01:19:07.000 063 33326.85 323.43 2357.26 32.60 2011-03-04 01:19:08.000 063 33326.94 323.47 2357.29 32.60 2011-03-04 01:19:09.000 063 33326.78 323.47 2357.22 32.60 2011-03-04 01:19:10.000 063 33326.78 323.44 2357.11 32.60 2011-03-04 01:19:11.000 063 33326.84 323.40 2357.22 32.60 2011-03-04 01:19:12.000 063 33326.87 323.44 2357.21 32.60 2011-03-04 01:19:13.000 063 33326.88 323.44 2357.25 32.60 2011-03-04 01:19:14.000 063 33326.84 323.41 2357.27 32.60 2011-03-04 01:19:15.000 063 33326.89 323.45 2357.23 32.60 2011-03-04 01:19:16.000 063 33326.93 323.40 2357.30 32.60 2011-03-04 01:19:17.000 063 33326.97 323.40 2357.24 32.60 2011-03-04 01:19:18.000 063 33327.01 323.43 2357.20 32.60 2011-03-04 01:19:19.000 063 33327.02 323.44 2357.14 32.60 2011-03-04 01:19:20.000 063 33327.01 323.39 2357.19 32.60 2011-03-04 01:19:21.000 063 33326.96 323.38 2357.29 32.60 2011-03-04 01:19:22.000 063 33327.12 323.40 2357.16 32.60 2011-03-04 01:19:23.000 063 33327.11 323.36 2357.22 32.60 2011-03-04 01:19:24.000 063 33327.19 323.38 2357.24 32.60 2011-03-04 01:19:25.000 063 33327.18 323.34 2357.20 32.60 2011-03-04 01:19:26.000 063 33327.19 323.32 2357.17 32.60 2011-03-04 01:19:27.000 063 33327.34 323.31 2357.16 32.60 2011-03-04 01:19:28.000 063 33327.41 323.30 2357.14 32.60 2011-03-04 01:19:29.000 063 33327.37 323.30 2357.21 32.60 2011-03-04 01:19:30.000 063 33327.42 323.26 2357.12 32.60 2011-03-04 01:19:31.000 063 33327.51 323.22 2357.11 32.60 2011-03-04 01:19:32.000 063 33327.45 323.20 2357.21 32.60 2011-03-04 01:19:33.000 063 33327.69 323.15 2357.09 32.60 2011-03-04 01:19:34.000 063 33327.66 323.17 2357.10 32.60 2011-03-04 01:19:35.000 063 33327.69 323.13 2357.06 32.60 2011-03-04 01:19:36.000 063 33327.81 323.08 2357.05 32.60 2011-03-04 01:19:37.000 063 33327.90 323.08 2357.03 32.60 2011-03-04 01:19:38.000 063 33327.89 323.02 2356.99 32.60 2011-03-04 01:19:39.000 063 33327.98 323.00 2356.95 32.60 2011-03-04 01:19:40.000 063 33328.18 322.95 2356.95 32.60 2011-03-04 01:19:41.000 063 33328.19 322.91 2356.86 32.60 2011-03-04 01:19:42.000 063 33328.28 322.92 2356.91 32.60 2011-03-04 01:19:43.000 063 33328.41 322.86 2356.89 32.60 2011-03-04 01:19:44.000 063 33328.46 322.84 2356.85 32.60 2011-03-04 01:19:45.000 063 33328.62 322.79 2356.83 32.60 2011-03-04 01:19:46.000 063 33328.67 322.76 2356.83 32.60 2011-03-04 01:19:47.000 063 33328.80 322.74 2356.74 32.60 2011-03-04 01:19:48.000 063 33328.91 322.75 2356.74 32.60 2011-03-04 01:19:49.000 063 33328.92 322.69 2356.77 32.60 2011-03-04 01:19:50.000 063 33328.98 322.74 2356.70 32.60 2011-03-04 01:19:51.000 063 33329.04 322.74 2356.68 32.60 2011-03-04 01:19:52.000 063 33329.13 322.79 2356.58 32.60 2011-03-04 01:19:53.000 063 33329.15 322.76 2356.56 32.60 2011-03-04 01:19:54.000 063 33329.05 322.84 2356.53 32.60 2011-03-04 01:19:55.000 063 33329.09 322.87 2356.58 32.60 2011-03-04 01:19:56.000 063 33328.93 322.97 2356.52 32.60 2011-03-04 01:19:57.000 063 33328.96 323.01 2356.54 32.60 2011-03-04 01:19:58.000 063 33328.80 323.06 2356.44 32.60 2011-03-04 01:19:59.000 063 33328.69 323.07 2356.45 32.60 2011-03-04 01:20:00.000 063 33328.65 323.14 2356.45 32.60 2011-03-04 01:20:01.000 063 33328.55 323.22 2356.46 32.60 2011-03-04 01:20:02.000 063 33328.50 323.25 2356.55 32.60 2011-03-04 01:20:03.000 063 33328.36 323.30 2356.62 32.60 2011-03-04 01:20:04.000 063 33328.30 323.35 2356.49 32.60 2011-03-04 01:20:05.000 063 33328.20 323.39 2356.50 32.60 2011-03-04 01:20:06.000 063 33328.08 323.45 2356.62 32.60 2011-03-04 01:20:07.000 063 33327.90 323.55 2356.60 32.60 2011-03-04 01:20:08.000 063 33327.86 323.57 2356.66 32.60 2011-03-04 01:20:09.000 063 33327.75 323.60 2356.68 32.60 2011-03-04 01:20:10.000 063 33327.63 323.63 2356.72 32.60 2011-03-04 01:20:11.000 063 33327.57 323.64 2356.76 32.60 2011-03-04 01:20:12.000 063 33327.47 323.73 2356.77 32.60 2011-03-04 01:20:13.000 063 33327.46 323.72 2356.86 32.60 2011-03-04 01:20:14.000 063 33327.41 323.70 2356.89 32.60 2011-03-04 01:20:15.000 063 33327.51 323.77 2356.92 32.60 2011-03-04 01:20:16.000 063 33327.27 323.72 2357.01 32.60 2011-03-04 01:20:17.000 063 33327.35 323.76 2357.04 32.60 2011-03-04 01:20:18.000 063 33327.29 323.74 2357.04 32.60 2011-03-04 01:20:19.000 063 33327.24 323.74 2357.04 32.60 2011-03-04 01:20:20.000 063 33327.26 323.74 2357.02 32.60 2011-03-04 01:20:21.000 063 33327.19 323.76 2357.05 32.60 2011-03-04 01:20:22.000 063 33327.25 323.73 2357.05 32.60 2011-03-04 01:20:23.000 063 33327.26 323.69 2357.11 32.60 2011-03-04 01:20:24.000 063 33327.34 323.72 2357.16 32.60 2011-03-04 01:20:25.000 063 33327.24 323.75 2357.19 32.60 2011-03-04 01:20:26.000 063 33327.19 323.63 2357.20 32.60 2011-03-04 01:20:27.000 063 33327.35 323.67 2357.12 32.60 2011-03-04 01:20:28.000 063 33327.31 323.67 2357.15 32.60 2011-03-04 01:20:29.000 063 33327.28 323.62 2357.11 32.60 2011-03-04 01:20:30.000 063 33327.21 323.67 2357.20 32.60 2011-03-04 01:20:31.000 063 33327.22 323.64 2357.22 32.60 2011-03-04 01:20:32.000 063 33327.21 323.66 2357.20 32.60 2011-03-04 01:20:33.000 063 33327.42 323.55 2357.21 32.60 2011-03-04 01:20:34.000 063 33327.35 323.52 2357.17 32.60 2011-03-04 01:20:35.000 063 33327.51 323.49 2357.22 32.60 2011-03-04 01:20:36.000 063 33327.69 323.41 2357.19 32.60 2011-03-04 01:20:37.000 063 33327.90 323.35 2357.24 32.60 2011-03-04 01:20:38.000 063 33327.94 323.33 2357.27 32.60 2011-03-04 01:20:39.000 063 33327.99 323.27 2357.14 32.60 2011-03-04 01:20:40.000 063 33328.27 323.20 2357.10 32.60 2011-03-04 01:20:41.000 063 33328.20 323.18 2357.07 32.60 2011-03-04 01:20:42.000 063 33328.35 323.15 2357.12 32.60 2011-03-04 01:20:43.000 063 33328.44 323.14 2357.07 32.60 2011-03-04 01:20:44.000 063 33328.47 323.12 2357.10 32.60 2011-03-04 01:20:45.000 063 33328.52 323.14 2357.11 32.60 2011-03-04 01:20:46.000 063 33328.49 323.14 2357.13 32.60 2011-03-04 01:20:47.000 063 33328.43 323.13 2357.05 32.60 2011-03-04 01:20:48.000 063 33328.48 323.19 2357.01 32.60 2011-03-04 01:20:49.000 063 33328.39 323.19 2356.95 32.60 2011-03-04 01:20:50.000 063 33328.33 323.16 2356.91 32.60 2011-03-04 01:20:51.000 063 33328.45 323.19 2356.89 32.60 2011-03-04 01:20:52.000 063 33328.52 323.20 2356.97 32.60 2011-03-04 01:20:53.000 063 33328.45 323.15 2356.88 32.60 2011-03-04 01:20:54.000 063 33328.44 323.20 2356.85 32.60 2011-03-04 01:20:55.000 063 33328.42 323.21 2356.85 32.60 2011-03-04 01:20:56.000 063 33328.33 323.20 2356.85 32.60 2011-03-04 01:20:57.000 063 33328.37 323.21 2356.83 32.60 2011-03-04 01:20:58.000 063 33328.36 323.30 2356.87 32.60 2011-03-04 01:20:59.000 063 33328.28 323.27 2356.85 32.60 2011-03-04 01:21:00.000 063 33328.29 323.27 2356.79 32.60 2011-03-04 01:21:01.000 063 33328.27 323.32 2356.76 32.60 2011-03-04 01:21:02.000 063 33328.20 323.36 2356.85 32.60 2011-03-04 01:21:03.000 063 33328.23 323.35 2356.87 32.60 2011-03-04 01:21:04.000 063 33328.25 323.43 2356.74 32.60 2011-03-04 01:21:05.000 063 33328.24 323.43 2356.78 32.60 2011-03-04 01:21:06.000 063 33328.14 323.40 2356.68 32.60 2011-03-04 01:21:07.000 063 33328.19 323.40 2356.93 32.60 2011-03-04 01:21:08.000 063 33328.30 323.42 2356.88 32.60 2011-03-04 01:21:09.000 063 33328.27 323.42 2356.86 32.60 2011-03-04 01:21:10.000 063 33328.17 323.43 2356.89 32.60 2011-03-04 01:21:11.000 063 33328.19 323.42 2356.88 32.60 2011-03-04 01:21:12.000 063 33328.27 323.37 2356.88 32.60 2011-03-04 01:21:13.000 063 33328.31 323.42 2356.90 32.60 2011-03-04 01:21:14.000 063 33328.36 323.46 2356.95 32.60 2011-03-04 01:21:15.000 063 33328.33 323.43 2356.92 32.60 2011-03-04 01:21:16.000 063 33328.46 323.41 2356.85 32.60 2011-03-04 01:21:17.000 063 33328.40 323.44 2356.85 32.60 2011-03-04 01:21:18.000 063 33328.32 323.42 2356.92 32.60 2011-03-04 01:21:19.000 063 33328.38 323.40 2356.92 32.60 2011-03-04 01:21:20.000 063 33328.39 323.45 2356.94 32.60 2011-03-04 01:21:21.000 063 33328.43 323.47 2356.88 32.60 2011-03-04 01:21:22.000 063 33328.47 323.42 2356.95 32.60 2011-03-04 01:21:23.000 063 33328.39 323.43 2356.91 32.60 2011-03-04 01:21:24.000 063 33328.47 323.43 2356.93 32.60 2011-03-04 01:21:25.000 063 33328.58 323.50 2356.86 32.60 2011-03-04 01:21:26.000 063 33328.58 323.47 2356.79 32.60 2011-03-04 01:21:27.000 063 33328.51 323.46 2356.84 32.60 2011-03-04 01:21:28.000 063 33328.59 323.45 2356.86 32.60 2011-03-04 01:21:29.000 063 33328.58 323.46 2356.88 32.61 2011-03-04 01:21:30.000 063 33328.55 323.47 2356.97 32.60 2011-03-04 01:21:31.000 063 33328.56 323.50 2356.80 32.60 2011-03-04 01:21:32.000 063 33328.59 323.47 2356.86 32.60 2011-03-04 01:21:33.000 063 33328.57 323.49 2356.91 32.60 2011-03-04 01:21:34.000 063 33328.62 323.53 2356.97 32.60 2011-03-04 01:21:35.000 063 33328.55 323.51 2356.95 32.60 2011-03-04 01:21:36.000 063 33328.64 323.46 2356.92 32.60 2011-03-04 01:21:37.000 063 33328.64 323.52 2356.96 32.60 2011-03-04 01:21:38.000 063 33328.58 323.54 2356.95 32.60 2011-03-04 01:21:39.000 063 33328.66 323.52 2356.90 32.60 2011-03-04 01:21:40.000 063 33328.61 323.50 2356.93 32.60 2011-03-04 01:21:41.000 063 33328.54 323.53 2356.89 32.60 2011-03-04 01:21:42.000 063 33328.62 323.58 2356.97 32.60 2011-03-04 01:21:43.000 063 33328.61 323.61 2356.89 32.60 2011-03-04 01:21:44.000 063 33328.67 323.59 2356.94 32.60 2011-03-04 01:21:45.000 063 33328.50 323.55 2356.90 32.60 2011-03-04 01:21:46.000 063 33328.69 323.59 2356.93 32.60 2011-03-04 01:21:47.000 063 33328.60 323.56 2356.88 32.60 2011-03-04 01:21:48.000 063 33328.49 323.59 2356.95 32.60 2011-03-04 01:21:49.000 063 33328.46 323.65 2356.95 32.60 2011-03-04 01:21:50.000 063 33328.55 323.66 2356.91 32.60 2011-03-04 01:21:51.000 063 33328.46 323.65 2356.94 32.60 2011-03-04 01:21:52.000 063 33328.40 323.64 2356.95 32.61 2011-03-04 01:21:53.000 063 33328.31 323.66 2356.93 32.60 2011-03-04 01:21:54.000 063 33328.43 323.65 2356.95 32.60 2011-03-04 01:21:55.000 063 33328.38 323.63 2356.92 32.61 2011-03-04 01:21:56.000 063 33328.27 323.71 2356.93 32.60 2011-03-04 01:21:57.000 063 33328.39 323.69 2356.93 32.60 2011-03-04 01:21:58.000 063 33328.40 323.66 2356.96 32.61 2011-03-04 01:21:59.000 063 33328.37 323.66 2357.03 32.61 2011-03-04 01:22:00.000 063 33328.43 323.68 2357.09 32.61 2011-03-04 01:22:01.000 063 33328.37 323.69 2356.98 32.61 2011-03-04 01:22:02.000 063 33328.34 323.69 2356.96 32.61 2011-03-04 01:22:03.000 063 33328.48 323.71 2356.99 32.61 2011-03-04 01:22:04.000 063 33328.53 323.67 2356.97 32.60 2011-03-04 01:22:05.000 063 33328.47 323.65 2357.03 32.60 2011-03-04 01:22:06.000 063 33328.50 323.69 2357.08 32.61 2011-03-04 01:22:07.000 063 33328.54 323.65 2357.05 32.61 2011-03-04 01:22:08.000 063 33328.45 323.65 2357.04 32.61 2011-03-04 01:22:09.000 063 33328.47 323.70 2357.02 32.61 2011-03-04 01:22:10.000 063 33328.54 323.65 2357.03 32.61 2011-03-04 01:22:11.000 063 33328.46 323.62 2357.01 32.61 2011-03-04 01:22:12.000 063 33328.46 323.65 2356.97 32.60 2011-03-04 01:22:13.000 063 33328.50 323.64 2357.02 32.61 2011-03-04 01:22:14.000 063 33328.50 323.63 2357.00 32.61 2011-03-04 01:22:15.000 063 33328.58 323.60 2357.03 32.61 2011-03-04 01:22:16.000 063 33328.56 323.55 2357.10 32.60 2011-03-04 01:22:17.000 063 33328.46 323.57 2357.04 32.61 2011-03-04 01:22:18.000 063 33328.55 323.59 2357.03 32.61 2011-03-04 01:22:19.000 063 33328.53 323.51 2357.02 32.60 2011-03-04 01:22:20.000 063 33328.49 323.51 2357.08 32.61 2011-03-04 01:22:21.000 063 33328.52 323.55 2357.03 32.61 2011-03-04 01:22:22.000 063 33328.65 323.50 2356.95 32.61 2011-03-04 01:22:23.000 063 33328.61 323.51 2356.99 32.61 2011-03-04 01:22:24.000 063 33328.64 323.52 2357.01 32.61 2011-03-04 01:22:25.000 063 33328.59 323.49 2356.97 32.61 2011-03-04 01:22:26.000 063 33328.76 323.46 2357.01 32.61 2011-03-04 01:22:27.000 063 33328.76 323.45 2357.06 32.61 2011-03-04 01:22:28.000 063 33328.70 323.47 2356.94 32.61 2011-03-04 01:22:29.000 063 33328.78 323.40 2356.97 32.61 2011-03-04 01:22:30.000 063 33328.87 323.42 2356.95 32.61 2011-03-04 01:22:31.000 063 33328.94 323.35 2356.98 32.61 2011-03-04 01:22:32.000 063 33328.89 323.41 2356.96 32.61 2011-03-04 01:22:33.000 063 33328.85 323.36 2356.92 32.61 2011-03-04 01:22:34.000 063 33329.18 323.36 2357.04 32.61 2011-03-04 01:22:35.000 063 33329.07 323.35 2356.88 32.61 2011-03-04 01:22:36.000 063 33329.11 323.36 2357.06 32.61 2011-03-04 01:22:37.000 063 33329.11 323.36 2356.98 32.61 2011-03-04 01:22:38.000 063 33329.12 323.35 2356.94 32.61 2011-03-04 01:22:39.000 063 33329.11 323.34 2356.91 32.61 2011-03-04 01:22:40.000 063 33329.17 323.32 2356.94 32.61 2011-03-04 01:22:41.000 063 33329.18 323.32 2356.90 32.61 2011-03-04 01:22:42.000 063 33329.20 323.41 2356.83 32.61 2011-03-04 01:22:43.000 063 33329.28 323.35 2356.93 32.61 2011-03-04 01:22:44.000 063 33329.12 323.40 2356.84 32.61 2011-03-04 01:22:45.000 063 33329.23 323.41 2356.79 32.61 2011-03-04 01:22:46.000 063 33329.18 323.39 2356.83 32.61 2011-03-04 01:22:47.000 063 33329.07 323.38 2356.87 32.61 2011-03-04 01:22:48.000 063 33329.06 323.45 2356.86 32.61 2011-03-04 01:22:49.000 063 33329.09 323.46 2356.81 32.61 2011-03-04 01:22:50.000 063 33329.05 323.43 2356.89 32.61 2011-03-04 01:22:51.000 063 33329.03 323.46 2356.82 32.61 2011-03-04 01:22:52.000 063 33329.10 323.48 2356.86 32.61 2011-03-04 01:22:53.000 063 33329.00 323.48 2356.89 32.61 2011-03-04 01:22:54.000 063 33329.06 323.51 2356.88 32.61 2011-03-04 01:22:55.000 063 33328.98 323.52 2356.78 32.61 2011-03-04 01:22:56.000 063 33328.92 323.53 2356.91 32.61 2011-03-04 01:22:57.000 063 33329.02 323.54 2356.87 32.61 2011-03-04 01:22:58.000 063 33328.99 323.52 2356.89 32.61 2011-03-04 01:22:59.000 063 33328.90 323.51 2356.80 32.61 2011-03-04 01:23:00.000 063 33328.99 323.55 2356.85 32.61 2011-03-04 01:23:01.000 063 33328.93 323.50 2356.88 32.61 2011-03-04 01:23:02.000 063 33328.97 323.52 2356.88 32.61 2011-03-04 01:23:03.000 063 33329.07 323.54 2356.91 32.61 2011-03-04 01:23:04.000 063 33329.07 323.52 2356.93 32.61 2011-03-04 01:23:05.000 063 33329.07 323.54 2356.96 32.61 2011-03-04 01:23:06.000 063 33329.10 323.52 2356.87 32.61 2011-03-04 01:23:07.000 063 33329.19 323.49 2356.92 32.61 2011-03-04 01:23:08.000 063 33329.15 323.51 2356.94 32.61 2011-03-04 01:23:09.000 063 33329.21 323.47 2356.91 32.61 2011-03-04 01:23:10.000 063 33329.29 323.45 2356.89 32.61 2011-03-04 01:23:11.000 063 33329.21 323.43 2356.96 32.61 2011-03-04 01:23:12.000 063 33329.30 323.50 2356.97 32.61 2011-03-04 01:23:13.000 063 33329.20 323.45 2356.91 32.61 2011-03-04 01:23:14.000 063 33329.25 323.45 2356.96 32.61 2011-03-04 01:23:15.000 063 33329.17 323.48 2356.94 32.61 2011-03-04 01:23:16.000 063 33329.32 323.44 2356.80 32.61 2011-03-04 01:23:17.000 063 33329.28 323.44 2356.80 32.61 2011-03-04 01:23:18.000 063 33329.28 323.45 2356.85 32.61 2011-03-04 01:23:19.000 063 33329.21 323.45 2356.84 32.61 2011-03-04 01:23:20.000 063 33329.22 323.44 2356.81 32.61 2011-03-04 01:23:21.000 063 33329.17 323.48 2356.86 32.61 2011-03-04 01:23:22.000 063 33329.23 323.46 2356.82 32.61 2011-03-04 01:23:23.000 063 33329.19 323.43 2356.82 32.61 2011-03-04 01:23:24.000 063 33329.25 323.41 2356.85 32.61 2011-03-04 01:23:25.000 063 33329.22 323.46 2356.88 32.61 2011-03-04 01:23:26.000 063 33329.21 323.43 2356.87 32.61 2011-03-04 01:23:27.000 063 33329.11 323.45 2356.82 32.61 2011-03-04 01:23:28.000 063 33329.15 323.47 2356.93 32.61 2011-03-04 01:23:29.000 063 33329.19 323.44 2356.94 32.61 2011-03-04 01:23:30.000 063 33329.18 323.45 2356.80 32.61 2011-03-04 01:23:31.000 063 33329.23 323.44 2356.89 32.61 2011-03-04 01:23:32.000 063 33329.24 323.42 2356.88 32.61 2011-03-04 01:23:33.000 063 33329.11 323.45 2356.87 32.61 2011-03-04 01:23:34.000 063 33329.22 323.41 2356.86 32.61 2011-03-04 01:23:35.000 063 33329.15 323.40 2356.85 32.61 2011-03-04 01:23:36.000 063 33329.11 323.40 2356.92 32.61 2011-03-04 01:23:37.000 063 33329.11 323.40 2356.88 32.61 2011-03-04 01:23:38.000 063 33329.17 323.39 2356.85 32.61 2011-03-04 01:23:39.000 063 33329.22 323.42 2356.96 32.61 2011-03-04 01:23:40.000 063 33329.28 323.43 2356.94 32.61 2011-03-04 01:23:41.000 063 33329.16 323.41 2356.86 32.61 2011-03-04 01:23:42.000 063 33329.24 323.39 2356.90 32.61 2011-03-04 01:23:43.000 063 33329.26 323.40 2356.88 32.61 2011-03-04 01:23:44.000 063 33329.18 323.39 2356.94 32.61 2011-03-04 01:23:45.000 063 33329.33 323.39 2356.85 32.61 2011-03-04 01:23:46.000 063 33329.33 323.34 2356.86 32.61 2011-03-04 01:23:47.000 063 33329.39 323.35 2356.88 32.61 2011-03-04 01:23:48.000 063 33329.35 323.38 2356.97 32.61 2011-03-04 01:23:49.000 063 33329.24 323.34 2356.89 32.61 2011-03-04 01:23:50.000 063 33329.36 323.33 2356.92 32.61 2011-03-04 01:23:51.000 063 33329.23 323.35 2356.92 32.61 2011-03-04 01:23:52.000 063 33329.23 323.33 2356.86 32.61 2011-03-04 01:23:53.000 063 33329.20 323.33 2356.86 32.61 2011-03-04 01:23:54.000 063 33329.32 323.32 2356.87 32.61 2011-03-04 01:23:55.000 063 33329.24 323.35 2356.91 32.61 2011-03-04 01:23:56.000 063 33329.11 323.33 2356.86 32.61 2011-03-04 01:23:57.000 063 33329.25 323.35 2356.88 32.61 2011-03-04 01:23:58.000 063 33329.14 323.32 2356.85 32.61 2011-03-04 01:23:59.000 063 33329.18 323.31 2356.90 32.61 2011-03-04 01:24:00.000 063 33329.22 323.35 2356.98 32.61 2011-03-04 01:24:01.000 063 33329.08 323.33 2356.94 32.61 2011-03-04 01:24:02.000 063 33329.19 323.31 2356.95 32.61 2011-03-04 01:24:03.000 063 33329.12 323.25 2356.89 32.61 2011-03-04 01:24:04.000 063 33329.28 323.34 2356.97 32.61 2011-03-04 01:24:05.000 063 33329.18 323.24 2356.96 32.61 2011-03-04 01:24:06.000 063 33329.26 323.23 2356.90 32.61 2011-03-04 01:24:07.000 063 33329.36 323.24 2356.80 32.61 2011-03-04 01:24:08.000 063 33329.37 323.23 2356.86 32.61 2011-03-04 01:24:09.000 063 33329.43 323.22 2356.85 32.61 2011-03-04 01:24:10.000 063 33329.39 323.18 2356.83 32.61 2011-03-04 01:24:11.000 063 33329.38 323.14 2356.95 32.61 2011-03-04 01:24:12.000 063 33329.50 323.18 2356.98 32.61 2011-03-04 01:24:13.000 063 33329.45 323.18 2356.87 32.61 2011-03-04 01:24:14.000 063 33329.51 323.19 2356.86 32.61 2011-03-04 01:24:15.000 063 33329.48 323.17 2356.86 32.61 2011-03-04 01:24:16.000 063 33329.60 323.17 2356.78 32.61 2011-03-04 01:24:17.000 063 33329.51 323.12 2356.82 32.61 2011-03-04 01:24:18.000 063 33329.52 323.13 2356.91 32.61 2011-03-04 01:24:19.000 063 33329.55 323.15 2356.86 32.61 2011-03-04 01:24:20.000 063 33329.45 323.12 2356.76 32.61 2011-03-04 01:24:21.000 063 33329.61 323.15 2356.83 32.61 2011-03-04 01:24:22.000 063 33329.40 323.10 2356.79 32.61 2011-03-04 01:24:23.000 063 33329.48 323.10 2356.80 32.61 2011-03-04 01:24:24.000 063 33329.57 323.15 2356.78 32.61 2011-03-04 01:24:25.000 063 33329.55 323.13 2356.79 32.61 2011-03-04 01:24:26.000 063 33329.66 323.14 2356.79 32.61 2011-03-04 01:24:27.000 063 33329.62 323.10 2356.85 32.61 2011-03-04 01:24:28.000 063 33329.64 323.12 2356.74 32.61 2011-03-04 01:24:29.000 063 33329.58 323.11 2356.73 32.61 2011-03-04 01:24:30.000 063 33329.45 323.08 2356.80 32.61 2011-03-04 01:24:31.000 063 33329.47 323.14 2356.80 32.61 2011-03-04 01:24:32.000 063 33329.54 323.13 2356.85 32.61 2011-03-04 01:24:33.000 063 33329.39 323.13 2356.83 32.61 2011-03-04 01:24:34.000 063 33329.51 323.07 2356.79 32.61 2011-03-04 01:24:35.000 063 33329.38 323.10 2356.83 32.61 2011-03-04 01:24:36.000 063 33329.46 323.13 2356.78 32.61 2011-03-04 01:24:37.000 063 33329.50 323.15 2356.90 32.61 2011-03-04 01:24:38.000 063 33329.50 323.14 2356.81 32.61 2011-03-04 01:24:39.000 063 33329.47 323.12 2356.88 32.61 2011-03-04 01:24:40.000 063 33329.42 323.16 2356.79 32.61 2011-03-04 01:24:41.000 063 33329.42 323.08 2356.81 32.61 2011-03-04 01:24:42.000 063 33329.38 323.10 2356.82 32.61 2011-03-04 01:24:43.000 063 33329.34 323.14 2356.82 32.61 2011-03-04 01:24:44.000 063 33329.41 323.11 2356.82 32.61 2011-03-04 01:24:45.000 063 33329.42 323.08 2356.79 32.61 2011-03-04 01:24:46.000 063 33329.34 323.14 2356.82 32.61 2011-03-04 01:24:47.000 063 33329.48 323.10 2356.75 32.61 2011-03-04 01:24:48.000 063 33329.46 323.10 2356.82 32.61 2011-03-04 01:24:49.000 063 33329.40 323.12 2356.83 32.61 2011-03-04 01:24:50.000 063 33329.42 323.12 2356.89 32.61 2011-03-04 01:24:51.000 063 33329.37 323.11 2356.82 32.61 2011-03-04 01:24:52.000 063 33329.42 323.12 2356.81 32.61 2011-03-04 01:24:53.000 063 33329.29 323.15 2356.87 32.61 2011-03-04 01:24:54.000 063 33329.37 323.13 2356.90 32.61 2011-03-04 01:24:55.000 063 33329.42 323.12 2356.94 32.61 2011-03-04 01:24:56.000 063 33329.28 323.14 2356.89 32.61 2011-03-04 01:24:57.000 063 33329.38 323.14 2356.92 32.61 2011-03-04 01:24:58.000 063 33329.27 323.15 2356.83 32.61 2011-03-04 01:24:59.000 063 33329.26 323.15 2356.80 32.61 2011-03-04 01:25:00.000 063 33329.17 323.15 2356.85 32.61 2011-03-04 01:25:01.000 063 33329.26 323.12 2356.87 32.61 2011-03-04 01:25:02.000 063 33329.27 323.13 2356.83 32.61 2011-03-04 01:25:03.000 063 33329.14 323.15 2356.88 32.61 2011-03-04 01:25:04.000 063 33329.12 323.12 2356.95 32.61 2011-03-04 01:25:05.000 063 33329.23 323.11 2356.90 32.61 2011-03-04 01:25:06.000 063 33329.18 323.12 2356.95 32.61 2011-03-04 01:25:07.000 063 33329.20 323.09 2356.87 32.61 2011-03-04 01:25:08.000 063 33329.25 323.12 2356.92 32.61 2011-03-04 01:25:09.000 063 33329.17 323.12 2356.94 32.61 2011-03-04 01:25:10.000 063 33329.17 323.11 2356.89 32.61 2011-03-04 01:25:11.000 063 33329.20 323.12 2356.99 32.61 2011-03-04 01:25:12.000 063 33329.18 323.10 2356.97 32.61 2011-03-04 01:25:13.000 063 33329.27 323.10 2356.92 32.61 2011-03-04 01:25:14.000 063 33329.26 323.10 2356.96 32.61 2011-03-04 01:25:15.000 063 33329.28 323.07 2357.02 32.61 2011-03-04 01:25:16.000 063 33329.38 323.09 2356.95 32.61 2011-03-04 01:25:17.000 063 33329.30 323.07 2356.92 32.61 2011-03-04 01:25:18.000 063 33329.34 323.04 2356.98 32.61 2011-03-04 01:25:19.000 063 33329.32 323.08 2356.93 32.61 2011-03-04 01:25:20.000 063 33329.43 323.01 2356.97 32.61 2011-03-04 01:25:21.000 063 33329.45 323.05 2356.95 32.61 2011-03-04 01:25:22.000 063 33329.40 323.03 2356.88 32.61 2011-03-04 01:25:23.000 063 33329.48 323.00 2356.91 32.61 2011-03-04 01:25:24.000 063 33329.41 323.03 2356.88 32.61 2011-03-04 01:25:25.000 063 33329.54 322.99 2356.80 32.61 2011-03-04 01:25:26.000 063 33329.53 323.00 2356.91 32.61 2011-03-04 01:25:27.000 063 33329.44 323.04 2356.89 32.61 2011-03-04 01:25:28.000 063 33329.49 323.00 2356.92 32.61 2011-03-04 01:25:29.000 063 33329.54 322.98 2356.85 32.61 2011-03-04 01:25:30.000 063 33329.49 322.98 2356.92 32.61 2011-03-04 01:25:31.000 063 33329.46 323.01 2356.90 32.61 2011-03-04 01:25:32.000 063 33329.43 323.02 2356.82 32.61 2011-03-04 01:25:33.000 063 33329.28 323.00 2356.93 32.61 2011-03-04 01:25:34.000 063 33329.45 323.00 2356.98 32.61 2011-03-04 01:25:35.000 063 33329.45 323.07 2356.85 32.61 2011-03-04 01:25:36.000 063 33329.37 323.05 2356.81 32.61 2011-03-04 01:25:37.000 063 33329.46 323.03 2356.86 32.61 2011-03-04 01:25:38.000 063 33329.36 323.00 2356.81 32.61 2011-03-04 01:25:39.000 063 33329.40 323.00 2356.83 32.61 2011-03-04 01:25:40.000 063 33329.39 323.02 2356.88 32.61 2011-03-04 01:25:41.000 063 33329.36 323.00 2356.92 32.61 2011-03-04 01:25:42.000 063 33329.35 322.96 2356.97 32.61 2011-03-04 01:25:43.000 063 33329.40 323.01 2356.86 32.61 2011-03-04 01:25:44.000 063 33329.40 323.04 2356.83 32.61 2011-03-04 01:25:45.000 063 33329.45 322.95 2356.86 32.61 2011-03-04 01:25:46.000 063 33329.51 323.01 2356.90 32.61 2011-03-04 01:25:47.000 063 33329.43 322.95 2356.86 32.61 2011-03-04 01:25:48.000 063 33329.45 322.93 2356.78 32.61 2011-03-04 01:25:49.000 063 33329.48 322.92 2356.94 32.61 2011-03-04 01:25:50.000 063 33329.51 322.97 2356.89 32.61 2011-03-04 01:25:51.000 063 33329.45 322.92 2356.83 32.61 2011-03-04 01:25:52.000 063 33329.61 322.93 2356.95 32.61 2011-03-04 01:25:53.000 063 33329.51 322.96 2356.88 32.61 2011-03-04 01:25:54.000 063 33329.52 322.94 2356.86 32.61 2011-03-04 01:25:55.000 063 33329.53 322.90 2356.80 32.61 2011-03-04 01:25:56.000 063 33329.56 322.93 2356.86 32.61 2011-03-04 01:25:57.000 063 33329.64 322.90 2356.86 32.61 2011-03-04 01:25:58.000 063 33329.67 322.89 2356.83 32.61 2011-03-04 01:25:59.000 063 33329.55 322.93 2356.77 32.61 2011-03-04 01:26:00.000 063 33329.57 322.88 2356.79 32.61 2011-03-04 01:26:01.000 063 33329.59 322.86 2356.88 32.61 2011-03-04 01:26:02.000 063 33329.67 322.91 2356.82 32.61 2011-03-04 01:26:03.000 063 33329.62 322.89 2356.80 32.61 2011-03-04 01:26:04.000 063 33329.60 322.89 2356.77 32.61 2011-03-04 01:26:05.000 063 33329.56 322.89 2356.80 32.61 2011-03-04 01:26:06.000 063 33329.52 322.88 2356.84 32.61 2011-03-04 01:26:07.000 063 33329.58 322.91 2356.74 32.61 2011-03-04 01:26:08.000 063 33329.53 322.92 2356.79 32.61 2011-03-04 01:26:09.000 063 33329.62 322.89 2356.89 32.61 2011-03-04 01:26:10.000 063 33329.61 322.95 2356.80 32.61 2011-03-04 01:26:11.000 063 33329.50 322.88 2356.82 32.61 2011-03-04 01:26:12.000 063 33329.55 322.89 2356.84 32.61 2011-03-04 01:26:13.000 063 33329.58 322.90 2356.79 32.61 2011-03-04 01:26:14.000 063 33329.63 322.91 2356.83 32.61 2011-03-04 01:26:15.000 063 33329.61 322.88 2356.85 32.61 2011-03-04 01:26:16.000 063 33329.61 322.94 2356.88 32.61 2011-03-04 01:26:17.000 063 33329.68 322.89 2356.82 32.61 2011-03-04 01:26:18.000 063 33329.60 322.88 2356.80 32.61 2011-03-04 01:26:19.000 063 33329.68 322.91 2356.79 32.61 2011-03-04 01:26:20.000 063 33329.58 322.93 2356.91 32.61 2011-03-04 01:26:21.000 063 33329.60 322.95 2356.80 32.61 2011-03-04 01:26:22.000 063 33329.51 322.91 2356.66 32.61 2011-03-04 01:26:23.000 063 33329.58 322.95 2356.82 32.61 2011-03-04 01:26:24.000 063 33329.57 322.96 2356.80 32.61 2011-03-04 01:26:25.000 063 33329.50 322.95 2356.77 32.61 2011-03-04 01:26:26.000 063 33329.55 322.93 2356.74 32.61 2011-03-04 01:26:27.000 063 33329.52 322.95 2356.86 32.61 2011-03-04 01:26:28.000 063 33329.56 322.97 2356.83 32.61 2011-03-04 01:26:29.000 063 33329.56 322.93 2356.82 32.61 2011-03-04 01:26:30.000 063 33329.51 322.94 2356.83 32.61 2011-03-04 01:26:31.000 063 33329.50 322.97 2356.94 32.61 2011-03-04 01:26:32.000 063 33329.54 322.98 2356.89 32.61 2011-03-04 01:26:33.000 063 33329.45 322.90 2356.87 32.61 2011-03-04 01:26:34.000 063 33329.54 322.89 2356.87 32.61 2011-03-04 01:26:35.000 063 33329.49 322.96 2356.88 32.61 2011-03-04 01:26:36.000 063 33329.51 322.94 2356.88 32.61 2011-03-04 01:26:37.000 063 33329.56 322.90 2356.86 32.61 2011-03-04 01:26:38.000 063 33329.54 322.92 2356.88 32.61 2011-03-04 01:26:39.000 063 33329.45 322.90 2356.86 32.61 2011-03-04 01:26:40.000 063 33329.59 322.99 2356.87 32.61 2011-03-04 01:26:41.000 063 33329.38 322.93 2356.89 32.61 2011-03-04 01:26:42.000 063 33329.45 322.93 2356.89 32.61 2011-03-04 01:26:43.000 063 33329.38 322.97 2356.91 32.61 2011-03-04 01:26:44.000 063 33329.35 322.94 2356.82 32.61 2011-03-04 01:26:45.000 063 33329.42 322.96 2356.93 32.61 2011-03-04 01:26:46.000 063 33329.38 322.97 2356.92 32.61 2011-03-04 01:26:47.000 063 33329.36 322.98 2356.88 32.61 2011-03-04 01:26:48.000 063 33329.32 322.98 2356.94 32.61 2011-03-04 01:26:49.000 063 33329.39 322.92 2356.97 32.61 2011-03-04 01:26:50.000 063 33329.36 322.94 2356.83 32.61 2011-03-04 01:26:51.000 063 33329.35 322.95 2356.94 32.61 2011-03-04 01:26:52.000 063 33329.33 322.90 2356.91 32.61 2011-03-04 01:26:53.000 063 33329.45 322.91 2356.91 32.61 2011-03-04 01:26:54.000 063 33329.37 322.92 2356.91 32.61 2011-03-04 01:26:55.000 063 33329.40 322.95 2356.92 32.61 2011-03-04 01:26:56.000 063 33329.38 322.97 2356.99 32.61 2011-03-04 01:26:57.000 063 33329.45 322.95 2356.93 32.61 2011-03-04 01:26:58.000 063 33329.47 322.92 2356.91 32.61 2011-03-04 01:26:59.000 063 33329.40 322.91 2356.82 32.61 2011-03-04 01:27:00.000 063 33329.41 322.91 2356.88 32.61 2011-03-04 01:27:01.000 063 33329.42 322.92 2356.94 32.61 2011-03-04 01:27:02.000 063 33329.44 322.90 2357.00 32.61 2011-03-04 01:27:03.000 063 33329.35 322.94 2356.91 32.61 2011-03-04 01:27:04.000 063 33329.41 322.91 2356.94 32.61 2011-03-04 01:27:05.000 063 33329.46 322.93 2356.93 32.61 2011-03-04 01:27:06.000 063 33329.49 322.93 2356.89 32.61 2011-03-04 01:27:07.000 063 33329.52 322.90 2356.94 32.61 2011-03-04 01:27:08.000 063 33329.45 322.95 2356.99 32.61 2011-03-04 01:27:09.000 063 33329.50 322.91 2356.97 32.61 2011-03-04 01:27:10.000 063 33329.51 322.93 2356.88 32.61 2011-03-04 01:27:11.000 063 33329.54 322.93 2356.92 32.61 2011-03-04 01:27:12.000 063 33329.52 322.92 2356.94 32.61 2011-03-04 01:27:13.000 063 33329.43 322.95 2356.96 32.61 2011-03-04 01:27:14.000 063 33329.48 322.91 2356.95 32.61 2011-03-04 01:27:15.000 063 33329.46 322.91 2356.99 32.61 2011-03-04 01:27:16.000 063 33329.52 322.93 2356.95 32.61 2011-03-04 01:27:17.000 063 33329.41 322.98 2357.00 32.61 2011-03-04 01:27:18.000 063 33329.39 322.95 2356.95 32.61 2011-03-04 01:27:19.000 063 33329.42 322.93 2356.94 32.61 2011-03-04 01:27:20.000 063 33329.39 322.94 2356.93 32.61 2011-03-04 01:27:21.000 063 33329.45 322.93 2356.92 32.61 2011-03-04 01:27:22.000 063 33329.40 322.93 2356.93 32.61 2011-03-04 01:27:23.000 063 33329.30 322.96 2356.91 32.61 2011-03-04 01:27:24.000 063 33329.31 322.95 2356.94 32.61 2011-03-04 01:27:25.000 063 33329.36 322.95 2356.94 32.61 2011-03-04 01:27:26.000 063 33329.33 322.93 2356.91 32.61 2011-03-04 01:27:27.000 063 33329.27 322.95 2356.91 32.61 2011-03-04 01:27:28.000 063 33329.32 322.93 2356.99 32.61 2011-03-04 01:27:29.000 063 33329.29 322.93 2357.03 32.61 2011-03-04 01:27:30.000 063 33329.25 322.93 2357.06 32.61 2011-03-04 01:27:31.000 063 33329.36 322.96 2357.05 32.61 2011-03-04 01:27:32.000 063 33329.26 322.92 2356.97 32.61 2011-03-04 01:27:33.000 063 33329.30 322.98 2356.99 32.61 2011-03-04 01:27:34.000 063 33329.32 322.96 2357.00 32.61 2011-03-04 01:27:35.000 063 33329.40 322.99 2356.99 32.61 2011-03-04 01:27:36.000 063 33329.33 322.98 2357.04 32.61 2011-03-04 01:27:37.000 063 33329.37 322.95 2357.07 32.61 2011-03-04 01:27:38.000 063 33329.33 322.92 2356.97 32.61 2011-03-04 01:27:39.000 063 33329.33 322.93 2356.97 32.61 2011-03-04 01:27:40.000 063 33329.34 322.87 2357.03 32.61 2011-03-04 01:27:41.000 063 33329.44 322.94 2356.99 32.61 2011-03-04 01:27:42.000 063 33329.48 322.96 2356.98 32.61 2011-03-04 01:27:43.000 063 33329.39 322.95 2356.94 32.61 2011-03-04 01:27:44.000 063 33329.43 322.87 2357.03 32.61 2011-03-04 01:27:45.000 063 33329.34 322.93 2357.01 32.61 2011-03-04 01:27:46.000 063 33329.40 322.95 2357.01 32.61 2011-03-04 01:27:47.000 063 33329.42 322.96 2357.01 32.61 2011-03-04 01:27:48.000 063 33329.38 322.92 2357.01 32.61 2011-03-04 01:27:49.000 063 33329.30 322.89 2356.98 32.61 2011-03-04 01:27:50.000 063 33329.33 322.90 2357.07 32.61 2011-03-04 01:27:51.000 063 33329.32 322.91 2357.01 32.61 2011-03-04 01:27:52.000 063 33329.32 322.90 2356.97 32.61 2011-03-04 01:27:53.000 063 33329.35 322.94 2356.94 32.61 2011-03-04 01:27:54.000 063 33329.35 322.98 2357.00 32.61 2011-03-04 01:27:55.000 063 33329.33 322.95 2357.03 32.61 2011-03-04 01:27:56.000 063 33329.27 322.90 2356.94 32.61 2011-03-04 01:27:57.000 063 33329.33 322.94 2357.03 32.61 2011-03-04 01:27:58.000 063 33329.23 322.96 2356.96 32.61 2011-03-04 01:27:59.000 063 33329.28 322.94 2356.94 32.61 2011-03-04 01:28:00.000 063 33329.26 322.92 2356.93 32.61 2011-03-04 01:28:01.000 063 33329.31 322.87 2356.99 32.61 2011-03-04 01:28:02.000 063 33329.36 322.94 2357.10 32.61 2011-03-04 01:28:03.000 063 33329.37 322.93 2356.99 32.61 2011-03-04 01:28:04.000 063 33329.38 322.93 2357.03 32.61 2011-03-04 01:28:05.000 063 33329.33 322.90 2357.04 32.61 2011-03-04 01:28:06.000 063 33329.39 322.90 2357.04 32.61 2011-03-04 01:28:07.000 063 33329.38 322.86 2356.98 32.61 2011-03-04 01:28:08.000 063 33329.46 322.85 2357.04 32.61 2011-03-04 01:28:09.000 063 33329.40 322.90 2357.01 32.61 2011-03-04 01:28:10.000 063 33329.39 322.92 2356.97 32.61 2011-03-04 01:28:11.000 063 33329.40 322.85 2357.00 32.61 2011-03-04 01:28:12.000 063 33329.42 322.86 2357.04 32.61 2011-03-04 01:28:13.000 063 33329.45 322.89 2357.06 32.61 2011-03-04 01:28:14.000 063 33329.48 322.86 2357.07 32.61 2011-03-04 01:28:15.000 063 33329.32 322.91 2357.02 32.61 2011-03-04 01:28:16.000 063 33329.51 322.83 2356.91 32.61 2011-03-04 01:28:17.000 063 33329.40 322.89 2357.01 32.61 2011-03-04 01:28:18.000 063 33329.49 322.86 2357.03 32.61 2011-03-04 01:28:19.000 063 33329.43 322.87 2356.98 32.61 2011-03-04 01:28:20.000 063 33329.41 322.86 2356.98 32.61 2011-03-04 01:28:21.000 063 33329.48 322.89 2357.03 32.61 2011-03-04 01:28:22.000 063 33329.43 322.86 2357.01 32.61 2011-03-04 01:28:23.000 063 33329.43 322.86 2356.93 32.61 2011-03-04 01:28:24.000 063 33329.39 322.88 2356.97 32.61 2011-03-04 01:28:25.000 063 33329.43 322.89 2356.94 32.61 2011-03-04 01:28:26.000 063 33329.47 322.92 2356.95 32.61 2011-03-04 01:28:27.000 063 33329.42 322.88 2356.95 32.61 2011-03-04 01:28:28.000 063 33329.37 322.89 2356.88 32.61 2011-03-04 01:28:29.000 063 33329.45 322.89 2356.95 32.61 2011-03-04 01:28:30.000 063 33329.35 322.88 2356.91 32.61 2011-03-04 01:28:31.000 063 33329.32 322.88 2356.91 32.61 2011-03-04 01:28:32.000 063 33329.39 322.87 2357.06 32.61 2011-03-04 01:28:33.000 063 33329.46 322.88 2356.95 32.61 2011-03-04 01:28:34.000 063 33329.35 322.89 2356.92 32.61 2011-03-04 01:28:35.000 063 33329.45 322.89 2357.04 32.61 2011-03-04 01:28:36.000 063 33329.39 322.90 2356.97 32.61 2011-03-04 01:28:37.000 063 33329.42 322.88 2357.05 32.61 2011-03-04 01:28:38.000 063 33329.46 322.90 2356.98 32.61 2011-03-04 01:28:39.000 063 33329.39 322.87 2356.90 32.61 2011-03-04 01:28:40.000 063 33329.50 322.90 2356.98 32.61 2011-03-04 01:28:41.000 063 33329.54 322.86 2357.01 32.61 2011-03-04 01:28:42.000 063 33329.49 322.87 2356.99 32.61 2011-03-04 01:28:43.000 063 33329.49 322.92 2357.03 32.61 2011-03-04 01:28:44.000 063 33329.47 322.89 2356.95 32.61 2011-03-04 01:28:45.000 063 33329.46 322.87 2356.91 32.61 2011-03-04 01:28:46.000 063 33329.48 322.87 2356.91 32.61 2011-03-04 01:28:47.000 063 33329.33 322.91 2356.98 32.61 2011-03-04 01:28:48.000 063 33329.39 322.88 2356.96 32.61 2011-03-04 01:28:49.000 063 33329.54 322.87 2356.97 32.61 2011-03-04 01:28:50.000 063 33329.43 322.91 2357.01 32.61 2011-03-04 01:28:51.000 063 33329.34 322.89 2356.95 32.61 2011-03-04 01:28:52.000 063 33329.45 322.94 2357.01 32.61 2011-03-04 01:28:53.000 063 33329.43 322.90 2356.93 32.61 2011-03-04 01:28:54.000 063 33329.35 322.93 2356.92 32.61 2011-03-04 01:28:55.000 063 33329.37 322.94 2357.09 32.61 2011-03-04 01:28:56.000 063 33329.43 322.97 2356.94 32.61 2011-03-04 01:28:57.000 063 33329.41 322.92 2356.98 32.61 2011-03-04 01:28:58.000 063 33329.43 322.93 2356.96 32.61 2011-03-04 01:28:59.000 063 33329.39 322.93 2356.95 32.61 2011-03-04 01:29:00.000 063 33329.27 322.96 2357.02 32.61 2011-03-04 01:29:01.000 063 33329.36 322.92 2356.98 32.61 2011-03-04 01:29:02.000 063 33329.27 322.93 2357.00 32.61 2011-03-04 01:29:03.000 063 33329.27 322.96 2356.99 32.61 2011-03-04 01:29:04.000 063 33329.27 322.96 2356.97 32.61 2011-03-04 01:29:05.000 063 33329.34 322.98 2357.04 32.61 2011-03-04 01:29:06.000 063 33329.26 322.99 2357.00 32.61 2011-03-04 01:29:07.000 063 33329.26 322.98 2357.04 32.61 2011-03-04 01:29:08.000 063 33329.26 322.99 2356.97 32.61 2011-03-04 01:29:09.000 063 33329.16 323.03 2357.06 32.61 2011-03-04 01:29:10.000 063 33329.31 323.01 2356.98 32.61 2011-03-04 01:29:11.000 063 33329.31 322.99 2356.95 32.61 2011-03-04 01:29:12.000 063 33329.36 322.98 2356.95 32.61 2011-03-04 01:29:13.000 063 33329.46 322.99 2356.99 32.61 2011-03-04 01:29:14.000 063 33329.40 322.97 2357.06 32.61 2011-03-04 01:29:15.000 063 33329.42 322.99 2356.98 32.61 2011-03-04 01:29:16.000 063 33329.49 323.00 2357.01 32.61 2011-03-04 01:29:17.000 063 33329.38 322.95 2357.10 32.61 2011-03-04 01:29:18.000 063 33329.40 322.97 2357.07 32.61 2011-03-04 01:29:19.000 063 33329.39 323.04 2356.99 32.61 2011-03-04 01:29:20.000 063 33329.39 323.06 2356.99 32.61 2011-03-04 01:29:21.000 063 33329.38 323.07 2357.04 32.61 2011-03-04 01:29:22.000 063 33329.49 323.03 2357.06 32.61 2011-03-04 01:29:23.000 063 33329.48 323.01 2357.10 32.61 2011-03-04 01:29:24.000 063 33329.49 323.03 2357.05 32.61 2011-03-04 01:29:25.000 063 33329.40 323.09 2357.03 32.61 2011-03-04 01:29:26.000 063 33329.39 323.04 2357.05 32.61 2011-03-04 01:29:27.000 063 33329.46 323.05 2356.99 32.61 2011-03-04 01:29:28.000 063 33329.40 323.08 2356.99 32.61 2011-03-04 01:29:29.000 063 33329.57 323.08 2357.07 32.61 2011-03-04 01:29:30.000 063 33329.39 323.08 2357.08 32.61 2011-03-04 01:29:31.000 063 33329.41 323.07 2357.06 32.61 2011-03-04 01:29:32.000 063 33329.38 323.11 2356.99 32.61 2011-03-04 01:29:33.000 063 33329.25 323.10 2357.04 32.61 2011-03-04 01:29:34.000 063 33329.44 323.06 2357.01 32.61 2011-03-04 01:29:35.000 063 33329.39 323.10 2357.04 32.61 2011-03-04 01:29:36.000 063 33329.39 323.12 2357.04 32.61 2011-03-04 01:29:37.000 063 33329.39 323.12 2357.07 32.61 2011-03-04 01:29:38.000 063 33329.33 323.14 2357.11 32.61 2011-03-04 01:29:39.000 063 33329.42 323.12 2357.13 32.61 2011-03-04 01:29:40.000 063 33329.35 323.10 2357.11 32.61 2011-03-04 01:29:41.000 063 33329.46 323.12 2357.09 32.61 2011-03-04 01:29:42.000 063 33329.36 323.14 2357.07 32.61 2011-03-04 01:29:43.000 063 33329.40 323.12 2357.10 32.61 2011-03-04 01:29:44.000 063 33329.39 323.17 2357.07 32.61 2011-03-04 01:29:45.000 063 33329.45 323.15 2357.09 32.61 2011-03-04 01:29:46.000 063 33329.33 323.10 2357.03 32.61 2011-03-04 01:29:47.000 063 33329.57 323.14 2357.10 32.61 2011-03-04 01:29:48.000 063 33329.38 323.13 2357.07 32.61 2011-03-04 01:29:49.000 063 33329.44 323.12 2357.09 32.61 2011-03-04 01:29:50.000 063 33329.42 323.15 2357.11 32.61 2011-03-04 01:29:51.000 063 33329.46 323.19 2357.11 32.61 2011-03-04 01:29:52.000 063 33329.36 323.15 2357.11 32.61 2011-03-04 01:29:53.000 063 33329.29 323.21 2357.13 32.61 2011-03-04 01:29:54.000 063 33329.35 323.20 2357.08 32.61 2011-03-04 01:29:55.000 063 33329.40 323.11 2357.05 32.61 2011-03-04 01:29:56.000 063 33329.36 323.16 2357.05 32.61 2011-03-04 01:29:57.000 063 33329.29 323.18 2357.11 32.61 2011-03-04 01:29:58.000 063 33329.45 323.16 2357.15 32.61 2011-03-04 01:29:59.000 063 33329.33 323.16 2357.07 32.61 2011-03-04 01:30:00.000 063 33329.27 323.19 2357.09 32.61 2011-03-04 01:30:01.000 063 33329.38 323.14 2357.09 32.61 2011-03-04 01:30:02.000 063 33329.35 323.19 2357.13 32.61 2011-03-04 01:30:03.000 063 33329.41 323.13 2357.07 32.61 2011-03-04 01:30:04.000 063 33329.32 323.21 2357.14 32.61 2011-03-04 01:30:05.000 063 33329.48 323.18 2357.17 32.61 2011-03-04 01:30:06.000 063 33329.43 323.16 2357.09 32.61 2011-03-04 01:30:07.000 063 33329.48 323.17 2357.20 32.61 2011-03-04 01:30:08.000 063 33329.42 323.16 2357.09 32.61 2011-03-04 01:30:09.000 063 33329.36 323.18 2357.13 32.61 2011-03-04 01:30:10.000 063 33329.40 323.15 2357.11 32.61 2011-03-04 01:30:11.000 063 33329.55 323.14 2357.09 32.61 2011-03-04 01:30:12.000 063 33329.43 323.12 2357.10 32.61 2011-03-04 01:30:13.000 063 33329.37 323.19 2357.05 32.61 2011-03-04 01:30:14.000 063 33329.33 323.18 2357.09 32.61 2011-03-04 01:30:15.000 063 33329.33 323.21 2357.13 32.61 2011-03-04 01:30:16.000 063 33329.36 323.23 2357.14 32.61 2011-03-04 01:30:17.000 063 33329.33 323.24 2357.12 32.61 2011-03-04 01:30:18.000 063 33329.35 323.23 2357.13 32.61 2011-03-04 01:30:19.000 063 33329.38 323.18 2357.11 32.61 2011-03-04 01:30:20.000 063 33329.36 323.18 2357.05 32.61 2011-03-04 01:30:21.000 063 33329.37 323.21 2357.14 32.61 2011-03-04 01:30:22.000 063 33329.32 323.23 2357.11 32.61 2011-03-04 01:30:23.000 063 33329.31 323.24 2357.08 32.61 2011-03-04 01:30:24.000 063 33329.29 323.20 2357.07 32.61 2011-03-04 01:30:25.000 063 33329.36 323.16 2357.04 32.61 2011-03-04 01:30:26.000 063 33329.34 323.20 2357.13 32.61 2011-03-04 01:30:27.000 063 33329.28 323.22 2357.17 32.61 2011-03-04 01:30:28.000 063 33329.32 323.25 2357.15 32.61 2011-03-04 01:30:29.000 063 33329.33 323.23 2357.09 32.61 2011-03-04 01:30:30.000 063 33329.36 323.28 2357.11 32.61 2011-03-04 01:30:31.000 063 33329.37 323.27 2357.13 32.61 2011-03-04 01:30:32.000 063 33329.36 323.24 2357.04 32.61 2011-03-04 01:30:33.000 063 33329.39 323.24 2357.06 32.61 2011-03-04 01:30:34.000 063 33329.36 323.24 2357.02 32.61 2011-03-04 01:30:35.000 063 33329.40 323.27 2356.98 32.61 2011-03-04 01:30:36.000 063 33329.34 323.24 2357.01 32.61 2011-03-04 01:30:37.000 063 33329.42 323.23 2357.08 32.61 2011-03-04 01:30:38.000 063 33329.37 323.24 2357.18 32.61 2011-03-04 01:30:39.000 063 33329.30 323.25 2357.10 32.61 2011-03-04 01:30:40.000 063 33329.42 323.26 2357.17 32.61 2011-03-04 01:30:41.000 063 33329.37 323.24 2357.11 32.61 2011-03-04 01:30:42.000 063 33329.36 323.23 2357.12 32.61 2011-03-04 01:30:43.000 063 33329.40 323.28 2357.25 32.61 2011-03-04 01:30:44.000 063 33329.40 323.26 2357.16 32.61 2011-03-04 01:30:45.000 063 33329.33 323.27 2357.15 32.61 2011-03-04 01:30:46.000 063 33329.35 323.23 2357.20 32.61 2011-03-04 01:30:47.000 063 33329.36 323.27 2357.09 32.61 2011-03-04 01:30:48.000 063 33329.31 323.28 2357.09 32.61 2011-03-04 01:30:49.000 063 33329.33 323.28 2357.09 32.61 2011-03-04 01:30:50.000 063 33329.33 323.27 2357.19 32.61 2011-03-04 01:30:51.000 063 33329.18 323.29 2357.14 32.61 2011-03-04 01:30:52.000 063 33329.29 323.27 2357.13 32.61 2011-03-04 01:30:53.000 063 33329.27 323.28 2357.12 32.61 2011-03-04 01:30:54.000 063 33329.23 323.29 2357.09 32.61 2011-03-04 01:30:55.000 063 33329.32 323.31 2357.11 32.61 2011-03-04 01:30:56.000 063 33329.27 323.29 2357.03 32.61 2011-03-04 01:30:57.000 063 33329.32 323.29 2357.15 32.61 2011-03-04 01:30:58.000 063 33329.32 323.28 2357.14 32.61 2011-03-04 01:30:59.000 063 33329.40 323.33 2357.19 32.61 2011-03-04 01:31:00.000 063 33329.28 323.31 2357.16 32.61 2011-03-04 01:31:01.000 063 33329.33 323.28 2357.14 32.61 2011-03-04 01:31:02.000 063 33329.33 323.29 2357.14 32.61 2011-03-04 01:31:03.000 063 33329.39 323.30 2357.19 32.61 2011-03-04 01:31:04.000 063 33329.29 323.32 2357.11 32.61 2011-03-04 01:31:05.000 063 33329.43 323.34 2357.14 32.61 2011-03-04 01:31:06.000 063 33329.31 323.34 2357.14 32.61 2011-03-04 01:31:07.000 063 33329.32 323.31 2357.17 32.61 2011-03-04 01:31:08.000 063 33329.33 323.31 2357.11 32.61 2011-03-04 01:31:09.000 063 33329.36 323.35 2357.11 32.61 2011-03-04 01:31:10.000 063 33329.29 323.33 2357.20 32.61 2011-03-04 01:31:11.000 063 33329.33 323.32 2357.09 32.61 2011-03-04 01:31:12.000 063 33329.25 323.29 2357.09 32.61 2011-03-04 01:31:13.000 063 33329.35 323.34 2357.14 32.61 2011-03-04 01:31:14.000 063 33329.42 323.38 2357.11 32.61 2011-03-04 01:31:15.000 063 33329.30 323.37 2357.23 32.61 2011-03-04 01:31:16.000 063 33329.33 323.38 2357.17 32.61 2011-03-04 01:31:17.000 063 33329.43 323.36 2357.10 32.61 2011-03-04 01:31:18.000 063 33329.39 323.36 2357.13 32.61 2011-03-04 01:31:19.000 063 33329.40 323.38 2357.11 32.61 2011-03-04 01:31:20.000 063 33329.34 323.34 2357.15 32.61 2011-03-04 01:31:21.000 063 33329.45 323.38 2357.20 32.61 2011-03-04 01:31:22.000 063 33329.42 323.39 2357.12 32.61 2011-03-04 01:31:23.000 063 33329.38 323.35 2357.13 32.61 2011-03-04 01:31:24.000 063 33329.30 323.38 2357.17 32.61 2011-03-04 01:31:25.000 063 33329.29 323.41 2357.20 32.61 2011-03-04 01:31:26.000 063 33329.26 323.47 2357.14 32.61 2011-03-04 01:31:27.000 063 33329.33 323.47 2357.12 32.61 2011-03-04 01:31:28.000 063 33329.24 323.46 2357.12 32.61 2011-03-04 01:31:29.000 063 33329.42 323.44 2357.17 32.61 2011-03-04 01:31:30.000 063 33329.24 323.44 2357.14 32.61 2011-03-04 01:31:31.000 063 33329.21 323.49 2357.25 32.61 2011-03-04 01:31:32.000 063 33329.29 323.50 2357.15 32.61 2011-03-04 01:31:33.000 063 33329.29 323.49 2357.19 32.61 2011-03-04 01:31:34.000 063 33329.26 323.50 2357.20 32.61 2011-03-04 01:31:35.000 063 33329.21 323.47 2357.23 32.61 2011-03-04 01:31:36.000 063 33329.27 323.46 2357.21 32.61 2011-03-04 01:31:37.000 063 33329.23 323.50 2357.25 32.61 2011-03-04 01:31:38.000 063 33329.27 323.47 2357.15 32.61 2011-03-04 01:31:39.000 063 33329.28 323.50 2357.19 32.61 2011-03-04 01:31:40.000 063 33329.29 323.51 2357.18 32.61 2011-03-04 01:31:41.000 063 33329.28 323.48 2357.19 32.61 2011-03-04 01:31:42.000 063 33329.28 323.48 2357.10 32.61 2011-03-04 01:31:43.000 063 33329.44 323.52 2357.24 32.61 2011-03-04 01:31:44.000 063 33329.42 323.45 2357.13 32.61 2011-03-04 01:31:45.000 063 33329.27 323.51 2357.19 32.61 2011-03-04 01:31:46.000 063 33329.31 323.54 2357.17 32.61 2011-03-04 01:31:47.000 063 33329.38 323.51 2357.27 32.61 2011-03-04 01:31:48.000 063 33329.36 323.50 2357.26 32.61 2011-03-04 01:31:49.000 063 33329.40 323.54 2357.11 32.61 2011-03-04 01:31:50.000 063 33329.30 323.51 2357.16 32.61 2011-03-04 01:31:51.000 063 33329.26 323.51 2357.16 32.61 2011-03-04 01:31:52.000 063 33329.36 323.44 2357.27 32.61 2011-03-04 01:31:53.000 063 33329.41 323.49 2357.11 32.61 2011-03-04 01:31:54.000 063 33329.32 323.46 2357.15 32.61 2011-03-04 01:31:55.000 063 33329.27 323.52 2357.16 32.61 2011-03-04 01:31:56.000 063 33329.35 323.50 2357.19 32.61 2011-03-04 01:31:57.000 063 33329.30 323.47 2357.13 32.61 2011-03-04 01:31:58.000 063 33329.30 323.51 2357.23 32.61 2011-03-04 01:31:59.000 063 33329.33 323.50 2357.19 32.61 2011-03-04 01:32:00.000 063 33329.29 323.50 2357.19 32.61 2011-03-04 01:32:01.000 063 33329.23 323.50 2357.15 32.61 2011-03-04 01:32:02.000 063 33329.26 323.55 2357.22 32.61 2011-03-04 01:32:03.000 063 33329.26 323.52 2357.25 32.61 2011-03-04 01:32:04.000 063 33329.27 323.54 2357.10 32.61 2011-03-04 01:32:05.000 063 33329.35 323.55 2357.16 32.61 2011-03-04 01:32:06.000 063 33329.38 323.53 2357.15 32.61 2011-03-04 01:32:07.000 063 33329.34 323.54 2357.14 32.61 2011-03-04 01:32:08.000 063 33329.35 323.58 2357.19 32.61 2011-03-04 01:32:09.000 063 33329.32 323.55 2357.25 32.61 2011-03-04 01:32:10.000 063 33329.47 323.63 2357.13 32.61 2011-03-04 01:32:11.000 063 33329.30 323.60 2357.17 32.61 2011-03-04 01:32:12.000 063 33329.27 323.56 2357.20 32.61 2011-03-04 01:32:13.000 063 33329.35 323.59 2357.22 32.61 2011-03-04 01:32:14.000 063 33329.32 323.56 2357.20 32.61 2011-03-04 01:32:15.000 063 33329.32 323.56 2357.23 32.61 2011-03-04 01:32:16.000 063 33329.33 323.59 2357.11 32.61 2011-03-04 01:32:17.000 063 33329.33 323.63 2357.29 32.61 2011-03-04 01:32:18.000 063 33329.31 323.64 2357.26 32.61 2011-03-04 01:32:19.000 063 33329.32 323.59 2357.20 32.61 2011-03-04 01:32:20.000 063 33329.32 323.60 2357.19 32.61 2011-03-04 01:32:21.000 063 33329.35 323.60 2357.14 32.61 2011-03-04 01:32:22.000 063 33329.31 323.63 2357.23 32.61 2011-03-04 01:32:23.000 063 33329.39 323.61 2357.22 32.61 2011-03-04 01:32:24.000 063 33329.42 323.59 2357.25 32.61 2011-03-04 01:32:25.000 063 33329.38 323.65 2357.21 32.61 2011-03-04 01:32:26.000 063 33329.48 323.63 2357.22 32.61 2011-03-04 01:32:27.000 063 33329.35 323.61 2357.16 32.61 2011-03-04 01:32:28.000 063 33329.30 323.63 2357.23 32.61 2011-03-04 01:32:29.000 063 33329.35 323.65 2357.23 32.61 2011-03-04 01:32:30.000 063 33329.27 323.66 2357.22 32.61 2011-03-04 01:32:31.000 063 33329.35 323.66 2357.17 32.61 2011-03-04 01:32:32.000 063 33329.38 323.64 2357.19 32.61 2011-03-04 01:32:33.000 063 33329.33 323.64 2357.22 32.61 2011-03-04 01:32:34.000 063 33329.33 323.70 2357.25 32.61 2011-03-04 01:32:35.000 063 33329.32 323.70 2357.14 32.61 2011-03-04 01:32:36.000 063 33329.26 323.68 2357.14 32.61 2011-03-04 01:32:37.000 063 33329.23 323.69 2357.23 32.61 2011-03-04 01:32:38.000 063 33329.23 323.65 2357.17 32.61 2011-03-04 01:32:39.000 063 33329.18 323.66 2357.19 32.61 2011-03-04 01:32:40.000 063 33329.23 323.65 2357.10 32.61 2011-03-04 01:32:41.000 063 33329.25 323.64 2357.23 32.61 2011-03-04 01:32:42.000 063 33329.24 323.69 2357.19 32.61 2011-03-04 01:32:43.000 063 33329.26 323.71 2357.25 32.61 2011-03-04 01:32:44.000 063 33329.22 323.67 2357.25 32.61 2011-03-04 01:32:45.000 063 33329.26 323.70 2357.19 32.61 2011-03-04 01:32:46.000 063 33329.24 323.70 2357.19 32.61 2011-03-04 01:32:47.000 063 33329.29 323.70 2357.09 32.61 2011-03-04 01:32:48.000 063 33329.29 323.69 2357.16 32.61 2011-03-04 01:32:49.000 063 33329.32 323.70 2357.25 32.61 2011-03-04 01:32:50.000 063 33329.32 323.66 2357.14 32.61 2011-03-04 01:32:51.000 063 33329.34 323.66 2357.25 32.61 2011-03-04 01:32:52.000 063 33329.29 323.68 2357.23 32.61 2011-03-04 01:32:53.000 063 33329.30 323.70 2357.26 32.61 2011-03-04 01:32:54.000 063 33329.26 323.72 2357.25 32.61 2011-03-04 01:32:55.000 063 33329.40 323.72 2357.23 32.61 2011-03-04 01:32:56.000 063 33329.38 323.70 2357.28 32.61 2011-03-04 01:32:57.000 063 33329.38 323.73 2357.21 32.61 2011-03-04 01:32:58.000 063 33329.31 323.73 2357.20 32.61 2011-03-04 01:32:59.000 063 33329.36 323.73 2357.18 32.61 2011-03-04 01:33:00.000 063 33329.32 323.69 2357.25 32.61 2011-03-04 01:33:01.000 063 33329.33 323.75 2357.22 32.61 2011-03-04 01:33:02.000 063 33329.33 323.77 2357.25 32.61 2011-03-04 01:33:03.000 063 33329.35 323.78 2357.19 32.61 2011-03-04 01:33:04.000 063 33329.20 323.79 2357.26 32.61 2011-03-04 01:33:05.000 063 33329.34 323.84 2357.22 32.61 2011-03-04 01:33:06.000 063 33329.24 323.82 2357.25 32.61 2011-03-04 01:33:07.000 063 33329.15 323.81 2357.25 32.61 2011-03-04 01:33:08.000 063 33329.27 323.82 2357.25 32.61 2011-03-04 01:33:09.000 063 33329.15 323.82 2357.26 32.61 2011-03-04 01:33:10.000 063 33329.14 323.80 2357.16 32.61 2011-03-04 01:33:11.000 063 33329.18 323.80 2357.25 32.61 2011-03-04 01:33:12.000 063 33329.27 323.75 2357.25 32.61 2011-03-04 01:33:13.000 063 33329.18 323.79 2357.09 32.61 2011-03-04 01:33:14.000 063 33329.14 323.81 2357.18 32.61 2011-03-04 01:33:15.000 063 33329.15 323.84 2357.30 32.61 2011-03-04 01:33:16.000 063 33329.24 323.83 2357.22 32.61 2011-03-04 01:33:17.000 063 33329.14 323.84 2357.23 32.61 2011-03-04 01:33:18.000 063 33329.20 323.84 2357.29 32.61 2011-03-04 01:33:19.000 063 33329.25 323.82 2357.20 32.61 2011-03-04 01:33:20.000 063 33329.22 323.85 2357.29 32.61 2011-03-04 01:33:21.000 063 33329.29 323.84 2357.22 32.61 2011-03-04 01:33:22.000 063 33329.21 323.84 2357.23 32.61 2011-03-04 01:33:23.000 063 33329.30 323.84 2357.34 32.61 2011-03-04 01:33:24.000 063 33329.27 323.81 2357.28 32.61 2011-03-04 01:33:25.000 063 33329.38 323.88 2357.29 32.61 2011-03-04 01:33:26.000 063 33329.30 323.86 2357.19 32.61 2011-03-04 01:33:27.000 063 33329.24 323.87 2357.16 32.61 2011-03-04 01:33:28.000 063 33329.34 323.88 2357.24 32.61 2011-03-04 01:33:29.000 063 33329.30 323.86 2357.25 32.61 2011-03-04 01:33:30.000 063 33329.27 323.87 2357.28 32.61 2011-03-04 01:33:31.000 063 33329.26 323.87 2357.22 32.61 2011-03-04 01:33:32.000 063 33329.38 323.91 2357.26 32.61 2011-03-04 01:33:33.000 063 33329.20 323.88 2357.25 32.61 2011-03-04 01:33:34.000 063 33329.27 323.89 2357.28 32.61 2011-03-04 01:33:35.000 063 33329.27 323.87 2357.22 32.61 2011-03-04 01:33:36.000 063 33329.29 323.86 2357.22 32.61 2011-03-04 01:33:37.000 063 33329.30 323.92 2357.21 32.61 2011-03-04 01:33:38.000 063 33329.29 323.86 2357.19 32.61 2011-03-04 01:33:39.000 063 33329.19 323.88 2357.24 32.61 2011-03-04 01:33:40.000 063 33329.14 323.96 2357.28 32.61 2011-03-04 01:33:41.000 063 33329.22 323.97 2357.28 32.61 2011-03-04 01:33:42.000 063 33329.21 323.91 2357.27 32.61 2011-03-04 01:33:43.000 063 33329.24 323.89 2357.23 32.61 2011-03-04 01:33:44.000 063 33329.15 323.90 2357.26 32.61 2011-03-04 01:33:45.000 063 33329.17 323.89 2357.33 32.61 2011-03-04 01:33:46.000 063 33329.15 323.90 2357.14 32.61 2011-03-04 01:33:47.000 063 33329.12 323.91 2357.31 32.61 2011-03-04 01:33:48.000 063 33329.18 323.94 2357.24 32.61 2011-03-04 01:33:49.000 063 33329.12 323.91 2357.29 32.61 2011-03-04 01:33:50.000 063 33329.15 323.95 2357.22 32.61 2011-03-04 01:33:51.000 063 33329.09 323.91 2357.28 32.61 2011-03-04 01:33:52.000 063 33329.08 323.87 2357.28 32.61 2011-03-04 01:33:53.000 063 33329.16 323.88 2357.22 32.61 2011-03-04 01:33:54.000 063 33329.15 323.94 2357.29 32.61 2011-03-04 01:33:55.000 063 33329.15 323.90 2357.32 32.61 2011-03-04 01:33:56.000 063 33329.12 323.91 2357.28 32.61 2011-03-04 01:33:57.000 063 33329.14 323.88 2357.18 32.61 2011-03-04 01:33:58.000 063 33329.09 323.87 2357.28 32.61 2011-03-04 01:33:59.000 063 33329.17 323.92 2357.25 32.61 2011-03-04 01:34:00.000 063 33329.14 323.92 2357.29 32.61 2011-03-04 01:34:01.000 063 33329.18 323.94 2357.26 32.61 2011-03-04 01:34:02.000 063 33329.12 323.95 2357.26 32.61 2011-03-04 01:34:03.000 063 33329.06 323.92 2357.33 32.61 2011-03-04 01:34:04.000 063 33329.26 323.88 2357.23 32.61 2011-03-04 01:34:05.000 063 33329.18 323.86 2357.18 32.61 2011-03-04 01:34:06.000 063 33329.20 323.89 2357.23 32.61 2011-03-04 01:34:07.000 063 33329.29 323.91 2357.35 32.61 2011-03-04 01:34:08.000 063 33329.29 323.87 2357.26 32.61 2011-03-04 01:34:09.000 063 33329.18 323.90 2357.20 32.61 2011-03-04 01:34:10.000 063 33329.30 323.89 2357.28 32.61 2011-03-04 01:34:11.000 063 33329.12 323.85 2357.35 32.61 2011-03-04 01:34:12.000 063 33329.11 323.84 2357.28 32.61 2011-03-04 01:34:13.000 063 33329.18 323.90 2357.27 32.61 2011-03-04 01:34:14.000 063 33329.17 323.89 2357.32 32.61 2011-03-04 01:34:15.000 063 33329.10 323.94 2357.23 32.61 2011-03-04 01:34:16.000 063 33329.02 323.90 2357.28 32.61 2011-03-04 01:34:17.000 063 33329.09 323.88 2357.26 32.61 2011-03-04 01:34:18.000 063 33328.97 323.88 2357.26 32.61 2011-03-04 01:34:19.000 063 33328.97 323.90 2357.26 32.61 2011-03-04 01:34:20.000 063 33329.01 323.89 2357.29 32.61 2011-03-04 01:34:21.000 063 33328.95 323.88 2357.26 32.61 2011-03-04 01:34:22.000 063 33329.05 323.88 2357.26 32.61 2011-03-04 01:34:23.000 063 33329.00 323.86 2357.30 32.61 2011-03-04 01:34:24.000 063 33328.98 323.84 2357.30 32.61 2011-03-04 01:34:25.000 063 33329.07 323.86 2357.25 32.61 2011-03-04 01:34:26.000 063 33329.07 323.86 2357.25 32.61 2011-03-04 01:34:27.000 063 33329.23 323.84 2357.29 32.61 2011-03-04 01:34:28.000 063 33329.16 323.83 2357.24 32.61 2011-03-04 01:34:29.000 063 33329.12 323.83 2357.25 32.61 2011-03-04 01:34:30.000 063 33329.15 323.77 2357.28 32.61 2011-03-04 01:34:31.000 063 33329.18 323.82 2357.32 32.61 2011-03-04 01:34:32.000 063 33329.26 323.81 2357.31 32.61 2011-03-04 01:34:33.000 063 33329.24 323.81 2357.25 32.61 2011-03-04 01:34:34.000 063 33329.31 323.82 2357.39 32.61 2011-03-04 01:34:35.000 063 33329.30 323.78 2357.30 32.61 2011-03-04 01:34:36.000 063 33329.23 323.78 2357.34 32.61 2011-03-04 01:34:37.000 063 33329.22 323.78 2357.15 32.61 2011-03-04 01:34:38.000 063 33329.24 323.77 2357.27 32.61 2011-03-04 01:34:39.000 063 33329.21 323.80 2357.22 32.61 2011-03-04 01:34:40.000 063 33329.24 323.75 2357.25 32.61 2011-03-04 01:34:41.000 063 33329.20 323.76 2357.25 32.61 2011-03-04 01:34:42.000 063 33329.15 323.78 2357.22 32.61 2011-03-04 01:34:43.000 063 33329.22 323.77 2357.27 32.61 2011-03-04 01:34:44.000 063 33329.18 323.76 2357.20 32.61 2011-03-04 01:34:45.000 063 33329.14 323.75 2357.26 32.61 2011-03-04 01:34:46.000 063 33329.15 323.78 2357.22 32.61 2011-03-04 01:34:47.000 063 33329.21 323.79 2357.21 32.61 2011-03-04 01:34:48.000 063 33329.24 323.77 2357.20 32.61 2011-03-04 01:34:49.000 063 33329.15 323.75 2357.26 32.61 2011-03-04 01:34:50.000 063 33329.22 323.78 2357.13 32.61 2011-03-04 01:34:51.000 063 33329.12 323.77 2357.19 32.61 2011-03-04 01:34:52.000 063 33329.20 323.72 2357.22 32.61 2011-03-04 01:34:53.000 063 33329.21 323.77 2357.14 32.61 2011-03-04 01:34:54.000 063 33329.10 323.76 2357.15 32.61 2011-03-04 01:34:55.000 063 33329.12 323.76 2357.19 32.61 2011-03-04 01:34:56.000 063 33329.13 323.76 2357.26 32.61 2011-03-04 01:34:57.000 063 33329.14 323.75 2357.23 32.61 2011-03-04 01:34:58.000 063 33329.13 323.76 2357.16 32.61 2011-03-04 01:34:59.000 063 33329.04 323.75 2357.16 32.61 2011-03-04 01:35:00.000 063 33329.08 323.75 2357.18 32.61 2011-03-04 01:35:01.000 063 33329.07 323.79 2357.15 32.61 2011-03-04 01:35:02.000 063 33329.15 323.78 2357.21 32.61 2011-03-04 01:35:03.000 063 33329.17 323.74 2357.17 32.61 2011-03-04 01:35:04.000 063 33329.12 323.76 2357.13 32.61 2011-03-04 01:35:05.000 063 33329.14 323.74 2357.17 32.61 2011-03-04 01:35:06.000 063 33329.12 323.73 2357.19 32.61 2011-03-04 01:35:07.000 063 33329.10 323.75 2357.11 32.61 2011-03-04 01:35:08.000 063 33329.15 323.76 2357.18 32.61 2011-03-04 01:35:09.000 063 33329.08 323.76 2357.17 32.61 2011-03-04 01:35:10.000 063 33329.19 323.73 2357.17 32.61 2011-03-04 01:35:11.000 063 33329.14 323.74 2357.20 32.61 2011-03-04 01:35:12.000 063 33329.18 323.74 2357.17 32.61 2011-03-04 01:35:13.000 063 33329.19 323.73 2357.16 32.61 2011-03-04 01:35:14.000 063 33329.17 323.72 2357.11 32.61 2011-03-04 01:35:15.000 063 33329.17 323.72 2357.18 32.61 2011-03-04 01:35:16.000 063 33329.18 323.74 2357.17 32.61 2011-03-04 01:35:17.000 063 33329.07 323.74 2357.26 32.61 2011-03-04 01:35:18.000 063 33329.13 323.73 2357.21 32.61 2011-03-04 01:35:19.000 063 33329.16 323.76 2357.13 32.61 2011-03-04 01:35:20.000 063 33329.11 323.71 2357.29 32.61 2011-03-04 01:35:21.000 063 33329.07 323.70 2357.09 32.61 2011-03-04 01:35:22.000 063 33329.02 323.74 2357.17 32.61 2011-03-04 01:35:23.000 063 33329.10 323.73 2357.10 32.61 2011-03-04 01:35:24.000 063 33329.02 323.73 2357.16 32.61 2011-03-04 01:35:25.000 063 33329.09 323.72 2357.12 32.61 2011-03-04 01:35:26.000 063 33329.05 323.72 2357.13 32.61 2011-03-04 01:35:27.000 063 33329.00 323.69 2357.07 32.61 2011-03-04 01:35:28.000 063 33329.08 323.73 2357.17 32.61 2011-03-04 01:35:29.000 063 33329.05 323.74 2357.16 32.61 2011-03-04 01:35:30.000 063 33329.00 323.70 2357.13 32.61 2011-03-04 01:35:31.000 063 33329.02 323.66 2357.17 32.61 2011-03-04 01:35:32.000 063 33328.99 323.74 2357.13 32.61 2011-03-04 01:35:33.000 063 33328.95 323.71 2357.07 32.61 2011-03-04 01:35:34.000 063 33329.01 323.72 2357.05 32.61 2011-03-04 01:35:35.000 063 33329.08 323.70 2357.15 32.61 2011-03-04 01:35:36.000 063 33329.04 323.72 2357.10 32.61 2011-03-04 01:35:37.000 063 33329.05 323.70 2357.17 32.61 2011-03-04 01:35:38.000 063 33329.14 323.63 2357.15 32.61 2011-03-04 01:35:39.000 063 33329.01 323.66 2357.13 32.61 2011-03-04 01:35:40.000 063 33329.19 323.63 2357.23 32.61 2011-03-04 01:35:41.000 063 33329.11 323.70 2357.19 32.61 2011-03-04 01:35:42.000 063 33329.20 323.67 2357.13 32.61 2011-03-04 01:35:43.000 063 33329.11 323.64 2357.17 32.61 2011-03-04 01:35:44.000 063 33329.21 323.59 2357.22 32.61 2011-03-04 01:35:45.000 063 33329.16 323.67 2357.16 32.61 2011-03-04 01:35:46.000 063 33329.17 323.62 2357.10 32.61 2011-03-04 01:35:47.000 063 33329.17 323.59 2357.17 32.61 2011-03-04 01:35:48.000 063 33329.11 323.61 2357.14 32.61 2011-03-04 01:35:49.000 063 33329.18 323.60 2357.14 32.61 2011-03-04 01:35:50.000 063 33329.13 323.60 2357.14 32.61 2011-03-04 01:35:51.000 063 33329.02 323.61 2357.07 32.61 2011-03-04 01:35:52.000 063 33329.12 323.63 2357.14 32.61 2011-03-04 01:35:53.000 063 33329.07 323.59 2357.10 32.61 2011-03-04 01:35:54.000 063 33329.07 323.55 2357.11 32.61 2011-03-04 01:35:55.000 063 33329.07 323.60 2357.11 32.61 2011-03-04 01:35:56.000 063 33329.06 323.61 2357.11 32.61 2011-03-04 01:35:57.000 063 33329.04 323.65 2357.09 32.61 2011-03-04 01:35:58.000 063 33328.99 323.60 2357.13 32.61 2011-03-04 01:35:59.000 063 33329.03 323.57 2357.07 32.61 2011-03-04 01:36:00.000 063 33328.98 323.61 2357.09 32.61 2011-03-04 01:36:01.000 063 33329.00 323.59 2357.10 32.61 2011-03-04 01:36:02.000 063 33328.99 323.55 2357.13 32.61 2011-03-04 01:36:03.000 063 33328.97 323.56 2357.05 32.61 2011-03-04 01:36:04.000 063 33329.03 323.60 2357.10 32.61 2011-03-04 01:36:05.000 063 33329.14 323.58 2357.09 32.61 2011-03-04 01:36:06.000 063 33329.04 323.55 2357.09 32.61 2011-03-04 01:36:07.000 063 33329.17 323.54 2357.10 32.61 2011-03-04 01:36:08.000 063 33329.07 323.56 2357.14 32.61 2011-03-04 01:36:09.000 063 33329.20 323.57 2357.13 32.61 2011-03-04 01:36:10.000 063 33329.15 323.58 2356.99 32.61 2011-03-04 01:36:11.000 063 33329.18 323.55 2357.04 32.61 2011-03-04 01:36:12.000 063 33329.20 323.51 2357.10 32.61 2011-03-04 01:36:13.000 063 33329.21 323.51 2357.11 32.61 2011-03-04 01:36:14.000 063 33329.18 323.46 2357.09 32.61 2011-03-04 01:36:15.000 063 33329.09 323.48 2357.22 32.61 2011-03-04 01:36:16.000 063 33329.14 323.53 2357.02 32.61 2011-03-04 01:36:17.000 063 33329.00 323.50 2357.09 32.61 2011-03-04 01:36:18.000 063 33329.10 323.52 2356.99 32.61 2011-03-04 01:36:19.000 063 33329.18 323.49 2357.01 32.61 2011-03-04 01:36:20.000 063 33329.20 323.55 2357.03 32.61 2011-03-04 01:36:21.000 063 33329.08 323.49 2357.05 32.61 2011-03-04 01:36:22.000 063 33329.12 323.49 2357.08 32.61 2011-03-04 01:36:23.000 063 33329.13 323.49 2357.05 32.61 2011-03-04 01:36:24.000 063 33329.09 323.49 2357.05 32.61 2011-03-04 01:36:25.000 063 33329.12 323.54 2357.05 32.61 2011-03-04 01:36:26.000 063 33329.12 323.49 2357.03 32.61 2011-03-04 01:36:27.000 063 33329.11 323.48 2357.09 32.61 2011-03-04 01:36:28.000 063 33329.11 323.54 2357.10 32.61 2011-03-04 01:36:29.000 063 33329.13 323.49 2357.01 32.61 2011-03-04 01:36:30.000 063 33329.05 323.45 2357.03 32.61 2011-03-04 01:36:31.000 063 33329.06 323.44 2357.07 32.61 2011-03-04 01:36:32.000 063 33329.01 323.46 2357.04 32.61 2011-03-04 01:36:33.000 063 33329.05 323.49 2357.05 32.61 2011-03-04 01:36:34.000 063 33329.11 323.43 2357.07 32.61 2011-03-04 01:36:35.000 063 33329.14 323.50 2356.97 32.61 2011-03-04 01:36:36.000 063 33329.05 323.45 2356.89 32.61 2011-03-04 01:36:37.000 063 33329.10 323.45 2357.01 32.61 2011-03-04 01:36:38.000 063 33329.12 323.43 2357.07 32.61 2011-03-04 01:36:39.000 063 33329.11 323.45 2356.95 32.61 2011-03-04 01:36:40.000 063 33329.08 323.41 2357.00 32.61 2011-03-04 01:36:41.000 063 33329.03 323.44 2356.99 32.61 2011-03-04 01:36:42.000 063 33329.07 323.39 2356.94 32.61 2011-03-04 01:36:43.000 063 33329.04 323.41 2356.99 32.61 2011-03-04 01:36:44.000 063 33329.07 323.40 2357.04 32.61 2011-03-04 01:36:45.000 063 33329.02 323.40 2357.06 32.61 2011-03-04 01:36:46.000 063 33329.03 323.44 2356.96 32.61 2011-03-04 01:36:47.000 063 33328.99 323.43 2357.03 32.61 2011-03-04 01:36:48.000 063 33328.97 323.39 2357.01 32.61 2011-03-04 01:36:49.000 063 33328.97 323.42 2357.09 32.61 2011-03-04 01:36:50.000 063 33329.02 323.40 2356.99 32.61 2011-03-04 01:36:51.000 063 33328.99 323.37 2356.97 32.61 2011-03-04 01:36:52.000 063 33329.00 323.37 2356.98 32.61 2011-03-04 01:36:53.000 063 33328.88 323.38 2356.96 32.61 2011-03-04 01:36:54.000 063 33328.95 323.36 2356.97 32.61 2011-03-04 01:36:55.000 063 33328.98 323.36 2357.04 32.61 2011-03-04 01:36:56.000 063 33329.00 323.36 2356.99 32.61 2011-03-04 01:36:57.000 063 33329.04 323.39 2357.01 32.61 2011-03-04 01:36:58.000 063 33329.06 323.36 2357.07 32.61 2011-03-04 01:36:59.000 063 33329.08 323.31 2356.95 32.61 2011-03-04 01:37:00.000 063 33329.00 323.34 2356.94 32.61 2011-03-04 01:37:01.000 063 33328.93 323.33 2356.99 32.61 2011-03-04 01:37:02.000 063 33329.11 323.34 2356.98 32.61 2011-03-04 01:37:03.000 063 33329.12 323.35 2356.96 32.61 2011-03-04 01:37:04.000 063 33329.02 323.29 2357.05 32.61 2011-03-04 01:37:05.000 063 33329.03 323.32 2356.97 32.61 2011-03-04 01:37:06.000 063 33328.92 323.28 2356.91 32.61 2011-03-04 01:37:07.000 063 33329.02 323.30 2356.94 32.61 2011-03-04 01:37:08.000 063 33329.07 323.32 2356.98 32.61 2011-03-04 01:37:09.000 063 33328.98 323.29 2356.86 32.61 2011-03-04 01:37:10.000 063 33329.08 323.29 2356.92 32.61 2011-03-04 01:37:11.000 063 33329.02 323.26 2356.89 32.61 2011-03-04 01:37:12.000 063 33329.09 323.28 2356.97 32.61 2011-03-04 01:37:13.000 063 33328.99 323.27 2357.03 32.61 2011-03-04 01:37:14.000 063 33329.07 323.28 2356.92 32.61 2011-03-04 01:37:15.000 063 33328.97 323.28 2356.98 32.61 2011-03-04 01:37:16.000 063 33329.02 323.25 2356.98 32.61 2011-03-04 01:37:17.000 063 33329.11 323.25 2356.94 32.61 2011-03-04 01:37:18.000 063 33329.14 323.26 2356.97 32.61 2011-03-04 01:37:19.000 063 33329.15 323.24 2357.01 32.61 2011-03-04 01:37:20.000 063 33329.13 323.26 2356.95 32.61 2011-03-04 01:37:21.000 063 33329.11 323.20 2356.93 32.61 2011-03-04 01:37:22.000 063 33329.26 323.22 2356.98 32.61 2011-03-04 01:37:23.000 063 33329.26 323.22 2356.90 32.61 2011-03-04 01:37:24.000 063 33329.23 323.19 2356.91 32.61 2011-03-04 01:37:25.000 063 33329.23 323.19 2356.95 32.61 2011-03-04 01:37:26.000 063 33329.30 323.23 2356.86 32.61 2011-03-04 01:37:27.000 063 33329.28 323.19 2356.95 32.61 2011-03-04 01:37:28.000 063 33329.29 323.20 2356.86 32.61 2011-03-04 01:37:29.000 063 33329.22 323.21 2356.94 32.61 2011-03-04 01:37:30.000 063 33329.24 323.21 2356.92 32.61 2011-03-04 01:37:31.000 063 33329.34 323.25 2356.98 32.61 2011-03-04 01:37:32.000 063 33329.32 323.30 2356.91 32.61 2011-03-04 01:37:33.000 063 33329.23 323.29 2356.86 32.61 2011-03-04 01:37:34.000 063 33329.27 323.26 2356.95 32.61 2011-03-04 01:37:35.000 063 33329.20 323.33 2356.89 32.61 2011-03-04 01:37:36.000 063 33329.19 323.33 2356.89 32.61 2011-03-04 01:37:37.000 063 33329.13 323.34 2356.86 32.61 2011-03-04 01:37:38.000 063 33329.15 323.38 2356.92 32.61 2011-03-04 01:37:39.000 063 33328.99 323.35 2356.88 32.61 2011-03-04 01:37:40.000 063 33329.20 323.40 2356.92 32.61 2011-03-04 01:37:41.000 063 33328.97 323.40 2356.86 32.61 2011-03-04 01:37:42.000 063 33329.00 323.40 2356.89 32.61 2011-03-04 01:37:43.000 063 33329.02 323.48 2356.94 32.61 2011-03-04 01:37:44.000 063 33328.96 323.50 2356.96 32.61 2011-03-04 01:37:45.000 063 33329.02 323.54 2357.00 32.61 2011-03-04 01:37:46.000 063 33328.84 323.52 2356.91 32.61 2011-03-04 01:37:47.000 063 33328.91 323.55 2357.02 32.61 2011-03-04 01:37:48.000 063 33328.80 323.54 2356.94 32.61 2011-03-04 01:37:49.000 063 33328.78 323.56 2356.97 32.61 2011-03-04 01:37:50.000 063 33328.77 323.54 2357.01 32.61 2011-03-04 01:37:51.000 063 33328.82 323.55 2357.09 32.61 2011-03-04 01:37:52.000 063 33328.75 323.60 2357.05 32.62 2011-03-04 01:37:53.000 063 33328.71 323.58 2356.99 32.61 2011-03-04 01:37:54.000 063 33328.73 323.58 2356.99 32.61 2011-03-04 01:37:55.000 063 33328.72 323.59 2357.02 32.61 2011-03-04 01:37:56.000 063 33328.74 323.58 2357.02 32.61 2011-03-04 01:37:57.000 063 33328.82 323.51 2357.05 32.61 2011-03-04 01:37:58.000 063 33328.80 323.53 2357.03 32.61 2011-03-04 01:37:59.000 063 33328.83 323.60 2357.07 32.62 2011-03-04 01:38:00.000 063 33328.79 323.54 2357.10 32.62 2011-03-04 01:38:01.000 063 33328.83 323.57 2357.06 32.61 2011-03-04 01:38:02.000 063 33328.75 323.53 2357.14 32.62 2011-03-04 01:38:03.000 063 33328.80 323.53 2357.08 32.61 2011-03-04 01:38:04.000 063 33328.73 323.52 2357.13 32.61 2011-03-04 01:38:05.000 063 33328.81 323.56 2357.09 32.61 2011-03-04 01:38:06.000 063 33328.77 323.53 2357.04 32.61 2011-03-04 01:38:07.000 063 33328.82 323.55 2357.11 32.61 2011-03-04 01:38:08.000 063 33328.77 323.46 2357.13 32.61 2011-03-04 01:38:09.000 063 33328.73 323.52 2356.98 32.61 2011-03-04 01:38:10.000 063 33328.87 323.46 2357.12 32.62 2011-03-04 01:38:11.000 063 33328.80 323.45 2357.04 32.61 2011-03-04 01:38:12.000 063 33328.78 323.43 2357.05 32.61 2011-03-04 01:38:13.000 063 33328.84 323.42 2357.05 32.61 2011-03-04 01:38:14.000 063 33328.86 323.44 2357.05 32.61 2011-03-04 01:38:15.000 063 33328.74 323.37 2357.01 32.61 2011-03-04 01:38:16.000 063 33328.82 323.39 2357.05 32.62 2011-03-04 01:38:17.000 063 33328.95 323.37 2357.09 32.61 2011-03-04 01:38:18.000 063 33328.89 323.39 2357.14 32.62 2011-03-04 01:38:19.000 063 33328.90 323.35 2356.99 32.62 2011-03-04 01:38:20.000 063 33328.94 323.37 2357.01 32.62 2011-03-04 01:38:21.000 063 33328.89 323.34 2357.08 32.61 2011-03-04 01:38:22.000 063 33329.03 323.33 2357.04 32.62 2011-03-04 01:38:23.000 063 33328.85 323.31 2357.07 32.62 2011-03-04 01:38:24.000 063 33329.03 323.31 2357.06 32.62 2011-03-04 01:38:25.000 063 33328.92 323.30 2357.04 32.62 2011-03-04 01:38:26.000 063 33329.04 323.34 2356.98 32.62 2011-03-04 01:38:27.000 063 33329.07 323.26 2356.98 32.62 2011-03-04 01:38:28.000 063 33328.93 323.29 2357.04 32.62 2011-03-04 01:38:29.000 063 33329.05 323.31 2357.03 32.62 2011-03-04 01:38:30.000 063 33329.10 323.30 2357.01 32.62 2011-03-04 01:38:31.000 063 33329.12 323.29 2356.99 32.62 2011-03-04 01:38:32.000 063 33329.07 323.26 2356.95 32.62 2011-03-04 01:38:33.000 063 33329.12 323.29 2357.01 32.62 2011-03-04 01:38:34.000 063 33329.08 323.28 2357.04 32.62 2011-03-04 01:38:35.000 063 33329.05 323.30 2356.99 32.62 2011-03-04 01:38:36.000 063 33329.15 323.31 2357.03 32.62 2011-03-04 01:38:37.000 063 33329.12 323.29 2357.01 32.62 2011-03-04 01:38:38.000 063 33329.10 323.29 2356.94 32.62 2011-03-04 01:38:39.000 063 33329.13 323.24 2356.99 32.62 2011-03-04 01:38:40.000 063 33329.08 323.24 2356.97 32.62 2011-03-04 01:38:41.000 063 33329.18 323.31 2357.04 32.62 2011-03-04 01:38:42.000 063 33329.30 323.21 2356.98 32.62 2011-03-04 01:38:43.000 063 33329.11 323.22 2357.00 32.62 2011-03-04 01:38:44.000 063 33329.29 323.26 2356.89 32.61 2011-03-04 01:38:45.000 063 33329.14 323.27 2356.90 32.62 2011-03-04 01:38:46.000 063 33329.12 323.27 2356.96 32.62 2011-03-04 01:38:47.000 063 33329.24 323.30 2356.98 32.62 2011-03-04 01:38:48.000 063 33329.14 323.29 2356.92 32.62 2011-03-04 01:38:49.000 063 33329.20 323.31 2356.95 32.62 2011-03-04 01:38:50.000 063 33329.17 323.26 2356.90 32.61 2011-03-04 01:38:51.000 063 33329.26 323.26 2356.86 32.62 2011-03-04 01:38:52.000 063 33329.21 323.34 2356.98 32.62 2011-03-04 01:38:53.000 063 33329.26 323.27 2357.00 32.62 2011-03-04 01:38:54.000 063 33329.19 323.26 2356.96 32.62 2011-03-04 01:38:55.000 063 33329.22 323.28 2356.92 32.62 2011-03-04 01:38:56.000 063 33329.25 323.32 2356.91 32.62 2011-03-04 01:38:57.000 063 33329.30 323.30 2356.93 32.62 2011-03-04 01:38:58.000 063 33329.15 323.29 2356.98 32.62 2011-03-04 01:38:59.000 063 33329.27 323.35 2356.91 32.62 2011-03-04 01:39:00.000 063 33329.25 323.27 2356.93 32.62 2011-03-04 01:39:01.000 063 33329.30 323.28 2356.97 32.62 2011-03-04 01:39:02.000 063 33329.36 323.33 2356.91 32.62 2011-03-04 01:39:03.000 063 33329.26 323.31 2356.91 32.62 2011-03-04 01:39:04.000 063 33329.35 323.28 2356.86 32.62 2011-03-04 01:39:05.000 063 33329.21 323.33 2356.89 32.62 2011-03-04 01:39:06.000 063 33329.30 323.33 2356.82 32.62 2011-03-04 01:39:07.000 063 33329.32 323.31 2356.88 32.62 2011-03-04 01:39:08.000 063 33329.35 323.29 2356.93 32.62 2011-03-04 01:39:09.000 063 33329.31 323.27 2356.90 32.62 2011-03-04 01:39:10.000 063 33329.33 323.30 2356.82 32.62 2011-03-04 01:39:11.000 063 33329.35 323.29 2356.89 32.62 2011-03-04 01:39:12.000 063 33329.33 323.25 2356.84 32.62 2011-03-04 01:39:13.000 063 33329.30 323.24 2356.86 32.61 2011-03-04 01:39:14.000 063 33329.40 323.32 2356.94 32.62 2011-03-04 01:39:15.000 063 33329.40 323.25 2356.91 32.62 2011-03-04 01:39:16.000 063 33329.30 323.27 2356.92 32.62 2011-03-04 01:39:17.000 063 33329.48 323.29 2356.87 32.61 2011-03-04 01:39:18.000 063 33329.41 323.31 2356.96 32.61 2011-03-04 01:39:19.000 063 33329.35 323.32 2356.91 32.61 2011-03-04 01:39:20.000 063 33329.44 323.33 2356.89 32.62 2011-03-04 01:39:21.000 063 33329.38 323.35 2356.83 32.62 2011-03-04 01:39:22.000 063 33329.30 323.33 2356.93 32.62 2011-03-04 01:39:23.000 063 33329.35 323.31 2356.90 32.62 2011-03-04 01:39:24.000 063 33329.43 323.33 2356.91 32.62 2011-03-04 01:39:25.000 063 33329.37 323.32 2356.83 32.62 2011-03-04 01:39:26.000 063 33329.40 323.36 2356.99 32.62 2011-03-04 01:39:27.000 063 33329.33 323.35 2356.88 32.61 2011-03-04 01:39:28.000 063 33329.32 323.33 2356.86 32.62 2011-03-04 01:39:29.000 063 33329.33 323.36 2356.89 32.61 2011-03-04 01:39:30.000 063 33329.32 323.35 2356.85 32.62 2011-03-04 01:39:31.000 063 33329.31 323.34 2356.87 32.62 2011-03-04 01:39:32.000 063 33329.32 323.35 2356.88 32.62 2011-03-04 01:39:33.000 063 33329.36 323.36 2356.88 32.62 2011-03-04 01:39:34.000 063 33329.27 323.40 2356.92 32.62 2011-03-04 01:39:35.000 063 33329.29 323.34 2356.98 32.62 2011-03-04 01:39:36.000 063 33329.27 323.39 2356.92 32.62 2011-03-04 01:39:37.000 063 33329.20 323.38 2356.92 32.62 2011-03-04 01:39:38.000 063 33329.26 323.40 2356.93 32.62 2011-03-04 01:39:39.000 063 33329.21 323.43 2356.94 32.62 2011-03-04 01:39:40.000 063 33329.35 323.42 2356.96 32.62 2011-03-04 01:39:41.000 063 33329.23 323.42 2356.99 32.62 2011-03-04 01:39:42.000 063 33329.36 323.38 2356.98 32.62 2011-03-04 01:39:43.000 063 33329.30 323.31 2357.06 32.62 2011-03-04 01:39:44.000 063 33329.35 323.37 2356.94 32.62 2011-03-04 01:39:45.000 063 33329.35 323.41 2357.03 32.62 2011-03-04 01:39:46.000 063 33329.36 323.35 2356.97 32.62 2011-03-04 01:39:47.000 063 33329.40 323.38 2356.96 32.62 2011-03-04 01:39:48.000 063 33329.46 323.35 2357.00 32.62 2011-03-04 01:39:49.000 063 33329.50 323.32 2357.02 32.62 2011-03-04 01:39:50.000 063 33329.43 323.33 2356.98 32.62 2011-03-04 01:39:51.000 063 33329.49 323.36 2356.99 32.62 2011-03-04 01:39:52.000 063 33329.60 323.37 2356.94 32.62 2011-03-04 01:39:53.000 063 33329.39 323.40 2356.97 32.62 2011-03-04 01:39:54.000 063 33329.42 323.38 2356.92 32.62 2011-03-04 01:39:55.000 063 33329.41 323.37 2357.01 32.62 2011-03-04 01:39:56.000 063 33329.43 323.38 2356.85 32.62 2011-03-04 01:39:57.000 063 33329.49 323.38 2356.94 32.62 2011-03-04 01:39:58.000 063 33329.40 323.41 2356.96 32.62 2011-03-04 01:39:59.000 063 33329.37 323.44 2356.94 32.62 2011-03-04 01:40:00.000 063 33329.33 323.41 2356.98 32.62 2011-03-04 01:40:01.000 063 33329.39 323.44 2356.98 32.62 2011-03-04 01:40:02.000 063 33329.26 323.45 2356.89 32.62 2011-03-04 01:40:03.000 063 33329.39 323.42 2356.87 32.62 2011-03-04 01:40:04.000 063 33329.30 323.47 2356.90 32.62 2011-03-04 01:40:05.000 063 33329.20 323.48 2356.92 32.62 2011-03-04 01:40:06.000 063 33329.34 323.50 2356.88 32.62 2011-03-04 01:40:07.000 063 33329.24 323.47 2356.91 32.62 2011-03-04 01:40:08.000 063 33329.34 323.45 2357.05 32.62 2011-03-04 01:40:09.000 063 33329.26 323.47 2357.01 32.62 2011-03-04 01:40:10.000 063 33329.24 323.52 2356.97 32.62 2011-03-04 01:40:11.000 063 33329.32 323.51 2357.07 32.62 2011-03-04 01:40:12.000 063 33329.29 323.47 2356.93 32.62 2011-03-04 01:40:13.000 063 33329.23 323.45 2356.91 32.62 2011-03-04 01:40:14.000 063 33329.44 323.52 2357.00 32.62 2011-03-04 01:40:15.000 063 33329.40 323.51 2356.99 32.62 2011-03-04 01:40:16.000 063 33329.41 323.49 2356.99 32.62 2011-03-04 01:40:17.000 063 33329.51 323.45 2356.99 32.62 2011-03-04 01:40:18.000 063 33329.42 323.47 2356.98 32.62 2011-03-04 01:40:19.000 063 33329.44 323.45 2356.96 32.62 2011-03-04 01:40:20.000 063 33329.43 323.46 2357.00 32.62 2011-03-04 01:40:21.000 063 33329.55 323.44 2357.03 32.62 2011-03-04 01:40:22.000 063 33329.54 323.45 2356.99 32.62 2011-03-04 01:40:23.000 063 33329.46 323.46 2356.99 32.62 2011-03-04 01:40:24.000 063 33329.52 323.50 2356.97 32.62 2011-03-04 01:40:25.000 063 33329.48 323.46 2356.99 32.62 2011-03-04 01:40:26.000 063 33329.41 323.43 2356.95 32.62 2011-03-04 01:40:27.000 063 33329.52 323.47 2356.98 32.62 2011-03-04 01:40:28.000 063 33329.49 323.45 2357.01 32.62 2011-03-04 01:40:29.000 063 33329.37 323.43 2356.99 32.62 2011-03-04 01:40:30.000 063 33329.43 323.48 2356.97 32.62 2011-03-04 01:40:31.000 063 33329.43 323.47 2356.99 32.62 2011-03-04 01:40:32.000 063 33329.42 323.46 2357.02 32.62 2011-03-04 01:40:33.000 063 33329.48 323.48 2356.95 32.62 2011-03-04 01:40:34.000 063 33329.45 323.47 2356.92 32.62 2011-03-04 01:40:35.000 063 33329.46 323.49 2356.91 32.62 2011-03-04 01:40:36.000 063 33329.42 323.48 2356.95 32.62 2011-03-04 01:40:37.000 063 33329.40 323.47 2356.95 32.62 2011-03-04 01:40:38.000 063 33329.45 323.43 2356.94 32.62 2011-03-04 01:40:39.000 063 33329.49 323.48 2357.06 32.62 2011-03-04 01:40:40.000 063 33329.45 323.49 2356.90 32.62 2011-03-04 01:40:41.000 063 33329.43 323.46 2357.01 32.62 2011-03-04 01:40:42.000 063 33329.49 323.44 2357.01 32.62 2011-03-04 01:40:43.000 063 33329.46 323.44 2357.01 32.62 2011-03-04 01:40:44.000 063 33329.52 323.46 2357.01 32.62 2011-03-04 01:40:45.000 063 33329.58 323.48 2356.94 32.62 2011-03-04 01:40:46.000 063 33329.47 323.46 2356.98 32.62 2011-03-04 01:40:47.000 063 33329.46 323.46 2356.98 32.62 2011-03-04 01:40:48.000 063 33329.45 323.44 2357.07 32.62 2011-03-04 01:40:49.000 063 33329.48 323.46 2357.01 32.62 2011-03-04 01:40:50.000 063 33329.45 323.49 2357.04 32.62 2011-03-04 01:40:51.000 063 33329.54 323.47 2356.95 32.62 2011-03-04 01:40:52.000 063 33329.52 323.47 2356.90 32.62 2011-03-04 01:40:53.000 063 33329.44 323.51 2356.98 32.62 2011-03-04 01:40:54.000 063 33329.43 323.47 2356.95 32.62 2011-03-04 01:40:55.000 063 33329.42 323.46 2356.95 32.62 2011-03-04 01:40:56.000 063 33329.44 323.52 2356.95 32.62 2011-03-04 01:40:57.000 063 33329.43 323.48 2356.88 32.62 2011-03-04 01:40:58.000 063 33329.46 323.48 2357.01 32.62 2011-03-04 01:40:59.000 063 33329.34 323.51 2357.01 32.62 2011-03-04 01:41:00.000 063 33329.42 323.55 2357.02 32.62 2011-03-04 01:41:01.000 063 33329.38 323.55 2357.08 32.62 2011-03-04 01:41:02.000 063 33329.36 323.54 2357.09 32.62 2011-03-04 01:41:03.000 063 33329.36 323.52 2357.01 32.62 2011-03-04 01:41:04.000 063 33329.37 323.55 2356.91 32.62 2011-03-04 01:41:05.000 063 33329.35 323.53 2357.04 32.62 2011-03-04 01:41:06.000 063 33329.30 323.52 2357.04 32.62 2011-03-04 01:41:07.000 063 33329.33 323.51 2356.97 32.62 2011-03-04 01:41:08.000 063 33329.41 323.55 2357.01 32.62 2011-03-04 01:41:09.000 063 33329.43 323.54 2356.99 32.62 2011-03-04 01:41:10.000 063 33329.35 323.55 2357.07 32.62 2011-03-04 01:41:11.000 063 33329.51 323.51 2357.10 32.62 2011-03-04 01:41:12.000 063 33329.36 323.54 2357.04 32.62 2011-03-04 01:41:13.000 063 33329.40 323.54 2357.07 32.62 2011-03-04 01:41:14.000 063 33329.43 323.55 2357.03 32.62 2011-03-04 01:41:15.000 063 33329.52 323.48 2356.98 32.62 2011-03-04 01:41:16.000 063 33329.48 323.53 2357.03 32.62 2011-03-04 01:41:17.000 063 33329.40 323.55 2357.09 32.62 2011-03-04 01:41:18.000 063 33329.43 323.54 2357.00 32.62 2011-03-04 01:41:19.000 063 33329.45 323.52 2356.94 32.62 2011-03-04 01:41:20.000 063 33329.40 323.56 2357.04 32.62 2011-03-04 01:41:21.000 063 33329.39 323.52 2357.03 32.62 2011-03-04 01:41:22.000 063 33329.47 323.51 2357.00 32.62 2011-03-04 01:41:23.000 063 33329.28 323.55 2357.03 32.62 2011-03-04 01:41:24.000 063 33329.36 323.51 2357.04 32.62 2011-03-04 01:41:25.000 063 33329.35 323.50 2356.98 32.62 2011-03-04 01:41:26.000 063 33329.29 323.58 2357.00 32.62 2011-03-04 01:41:27.000 063 33329.45 323.51 2357.02 32.62 2011-03-04 01:41:28.000 063 33329.40 323.54 2357.02 32.62 2011-03-04 01:41:29.000 063 33329.39 323.53 2356.99 32.62 2011-03-04 01:41:30.000 063 33329.40 323.53 2357.10 32.62 2011-03-04 01:41:31.000 063 33329.27 323.51 2357.03 32.62 2011-03-04 01:41:32.000 063 33329.45 323.53 2357.04 32.62 2011-03-04 01:41:33.000 063 33329.49 323.50 2357.09 32.62 2011-03-04 01:41:34.000 063 33329.49 323.54 2357.13 32.62 2011-03-04 01:41:35.000 063 33329.39 323.55 2357.06 32.62 2011-03-04 01:41:36.000 063 33329.55 323.55 2357.10 32.62 2011-03-04 01:41:37.000 063 33329.46 323.51 2357.09 32.62 2011-03-04 01:41:38.000 063 33329.46 323.56 2357.03 32.62 2011-03-04 01:41:39.000 063 33329.48 323.55 2357.00 32.62 2011-03-04 01:41:40.000 063 33329.58 323.50 2357.03 32.62 2011-03-04 01:41:41.000 063 33329.48 323.50 2356.94 32.62 2011-03-04 01:41:42.000 063 33329.52 323.48 2357.05 32.62 2011-03-04 01:41:43.000 063 33329.48 323.50 2356.99 32.62 2011-03-04 01:41:44.000 063 33329.46 323.53 2356.98 32.62 2011-03-04 01:41:45.000 063 33329.55 323.60 2357.03 32.62 2011-03-04 01:41:46.000 063 33329.43 323.56 2357.00 32.62 2011-03-04 01:41:47.000 063 33329.38 323.55 2356.99 32.62 2011-03-04 01:41:48.000 063 33329.42 323.59 2357.09 32.62 2011-03-04 01:41:49.000 063 33329.42 323.56 2357.08 32.62 2011-03-04 01:41:50.000 063 33329.40 323.54 2357.07 32.62 2011-03-04 01:41:51.000 063 33329.36 323.53 2357.06 32.62 2011-03-04 01:41:52.000 063 33329.27 323.56 2357.07 32.62 2011-03-04 01:41:53.000 063 33329.42 323.56 2357.09 32.62 2011-03-04 01:41:54.000 063 33329.38 323.55 2357.03 32.62 2011-03-04 01:41:55.000 063 33329.39 323.54 2357.01 32.62 2011-03-04 01:41:56.000 063 33329.33 323.58 2357.03 32.62 2011-03-04 01:41:57.000 063 33329.41 323.58 2356.98 32.62 2011-03-04 01:41:58.000 063 33329.39 323.54 2357.03 32.62 2011-03-04 01:41:59.000 063 33329.48 323.56 2357.08 32.62 2011-03-04 01:42:00.000 063 33329.41 323.57 2356.94 32.62 2011-03-04 01:42:01.000 063 33329.41 323.59 2356.99 32.62 2011-03-04 01:42:02.000 063 33329.43 323.56 2356.98 32.62 2011-03-04 01:42:03.000 063 33329.52 323.58 2357.01 32.62 2011-03-04 01:42:04.000 063 33329.51 323.58 2357.01 32.62 2011-03-04 01:42:05.000 063 33329.58 323.61 2357.03 32.62 2011-03-04 01:42:06.000 063 33329.52 323.63 2356.95 32.62 2011-03-04 01:42:07.000 063 33329.45 323.60 2356.94 32.62 2011-03-04 01:42:08.000 063 33329.53 323.57 2356.99 32.62 2011-03-04 01:42:09.000 063 33329.52 323.62 2357.04 32.62 2011-03-04 01:42:10.000 063 33329.48 323.60 2357.04 32.62 2011-03-04 01:42:11.000 063 33329.48 323.64 2357.07 32.62 2011-03-04 01:42:12.000 063 33329.53 323.68 2356.90 32.62 2011-03-04 01:42:13.000 063 33329.48 323.63 2356.92 32.62 2011-03-04 01:42:14.000 063 33329.48 323.67 2357.05 32.62 2011-03-04 01:42:15.000 063 33329.52 323.69 2357.10 32.62 2011-03-04 01:42:16.000 063 33329.37 323.69 2357.05 32.62 2011-03-04 01:42:17.000 063 33329.44 323.70 2357.10 32.62 2011-03-04 01:42:18.000 063 33329.35 323.75 2357.02 32.62 2011-03-04 01:42:19.000 063 33329.38 323.74 2356.99 32.62 2011-03-04 01:42:20.000 063 33329.35 323.77 2357.06 32.62 2011-03-04 01:42:21.000 063 33329.35 323.78 2357.07 32.62 2011-03-04 01:42:22.000 063 33329.35 323.74 2357.10 32.62 2011-03-04 01:42:23.000 063 33329.38 323.72 2357.02 32.62 2011-03-04 01:42:24.000 063 33329.23 323.76 2357.00 32.62 2011-03-04 01:42:25.000 063 33329.32 323.78 2357.08 32.62 2011-03-04 01:42:26.000 063 33329.33 323.78 2357.06 32.62 2011-03-04 01:42:27.000 063 33329.29 323.79 2357.06 32.62 2011-03-04 01:42:28.000 063 33329.28 323.78 2357.04 32.62 2011-03-04 01:42:29.000 063 33329.33 323.78 2357.14 32.62 2011-03-04 01:42:30.000 063 33329.42 323.78 2357.14 32.62 2011-03-04 01:42:31.000 063 33329.26 323.74 2357.08 32.62 2011-03-04 01:42:32.000 063 33329.40 323.82 2357.03 32.62 2011-03-04 01:42:33.000 063 33329.35 323.82 2357.13 32.62 2011-03-04 01:42:34.000 063 33329.39 323.78 2357.08 32.62 2011-03-04 01:42:35.000 063 33329.40 323.79 2357.10 32.62 2011-03-04 01:42:36.000 063 33329.38 323.82 2357.08 32.62 2011-03-04 01:42:37.000 063 33329.31 323.79 2357.08 32.62 2011-03-04 01:42:38.000 063 33329.38 323.81 2357.09 32.62 2011-03-04 01:42:39.000 063 33329.43 323.84 2357.07 32.62 2011-03-04 01:42:40.000 063 33329.37 323.82 2357.03 32.62 2011-03-04 01:42:41.000 063 33329.40 323.80 2357.09 32.62 2011-03-04 01:42:42.000 063 33329.36 323.85 2357.07 32.62 2011-03-04 01:42:43.000 063 33329.22 323.81 2357.10 32.62 2011-03-04 01:42:44.000 063 33329.34 323.82 2357.15 32.62 2011-03-04 01:42:45.000 063 33329.28 323.86 2357.14 32.62 2011-03-04 01:42:46.000 063 33329.32 323.81 2357.09 32.62 2011-03-04 01:42:47.000 063 33329.20 323.82 2357.14 32.62 2011-03-04 01:42:48.000 063 33329.24 323.87 2357.09 32.62 2011-03-04 01:42:49.000 063 33329.16 323.89 2357.11 32.62 2011-03-04 01:42:50.000 063 33329.22 323.85 2357.19 32.62 2011-03-04 01:42:51.000 063 33329.29 323.86 2357.14 32.62 2011-03-04 01:42:52.000 063 33329.31 323.89 2357.16 32.62 2011-03-04 01:42:53.000 063 33329.14 323.91 2357.14 32.62 2011-03-04 01:42:54.000 063 33329.22 323.88 2357.23 32.62 2011-03-04 01:42:55.000 063 33329.27 323.88 2357.23 32.62 2011-03-04 01:42:56.000 063 33329.33 323.87 2357.11 32.62 2011-03-04 01:42:57.000 063 33329.24 323.92 2357.17 32.62 2011-03-04 01:42:58.000 063 33329.24 323.89 2357.11 32.62 2011-03-04 01:42:59.000 063 33329.39 323.87 2357.17 32.62 2011-03-04 01:43:00.000 063 33329.31 323.89 2357.10 32.62 2011-03-04 01:43:01.000 063 33329.32 323.85 2357.07 32.62 2011-03-04 01:43:02.000 063 33329.34 323.92 2357.21 32.62 2011-03-04 01:43:03.000 063 33329.41 323.88 2357.17 32.62 2011-03-04 01:43:04.000 063 33329.25 323.92 2357.14 32.62 2011-03-04 01:43:05.000 063 33329.30 323.90 2357.20 32.62 2011-03-04 01:43:06.000 063 33329.46 323.90 2357.17 32.62 2011-03-04 01:43:07.000 063 33329.35 323.90 2357.17 32.62 2011-03-04 01:43:08.000 063 33329.32 323.87 2357.11 32.62 2011-03-04 01:43:09.000 063 33329.30 323.92 2357.13 32.62 2011-03-04 01:43:10.000 063 33329.23 323.89 2357.09 32.62 2011-03-04 01:43:11.000 063 33329.26 323.92 2357.12 32.62 2011-03-04 01:43:12.000 063 33329.23 323.91 2357.17 32.62 2011-03-04 01:43:13.000 063 33329.15 323.91 2357.18 32.62 2011-03-04 01:43:14.000 063 33329.24 323.96 2357.19 32.62 2011-03-04 01:43:15.000 063 33329.30 323.96 2357.20 32.62 2011-03-04 01:43:16.000 063 33329.30 323.96 2357.28 32.62 2011-03-04 01:43:17.000 063 33329.29 323.97 2357.13 32.62 2011-03-04 01:43:18.000 063 33329.25 323.96 2357.11 32.62 2011-03-04 01:43:19.000 063 33329.23 323.97 2357.07 32.62 2011-03-04 01:43:20.000 063 33329.30 323.91 2357.16 32.62 2011-03-04 01:43:21.000 063 33329.19 323.88 2357.15 32.62 2011-03-04 01:43:22.000 063 33329.25 323.95 2357.16 32.62 2011-03-04 01:43:23.000 063 33329.18 323.95 2357.20 32.62 2011-03-04 01:43:24.000 063 33329.30 323.93 2357.19 32.62 2011-03-04 01:43:25.000 063 33329.26 323.97 2357.14 32.62 2011-03-04 01:43:26.000 063 33329.33 323.97 2357.26 32.62 2011-03-04 01:43:27.000 063 33329.29 323.94 2357.22 32.62 2011-03-04 01:43:28.000 063 33329.38 323.92 2357.17 32.62 2011-03-04 01:43:29.000 063 33329.45 323.94 2357.15 32.62 2011-03-04 01:43:30.000 063 33329.26 323.94 2357.14 32.62 2011-03-04 01:43:31.000 063 33329.32 323.94 2357.17 32.62 2011-03-04 01:43:32.000 063 33329.39 323.95 2357.20 32.62 2011-03-04 01:43:33.000 063 33329.48 323.92 2357.15 32.62 2011-03-04 01:43:34.000 063 33329.35 323.96 2357.15 32.62 2011-03-04 01:43:35.000 063 33329.49 323.97 2357.14 32.62 2011-03-04 01:43:36.000 063 33329.39 323.98 2357.16 32.62 2011-03-04 01:43:37.000 063 33329.41 323.96 2357.15 32.62 2011-03-04 01:43:38.000 063 33329.46 323.95 2357.15 32.62 2011-03-04 01:43:39.000 063 33329.41 323.91 2357.23 32.62 2011-03-04 01:43:40.000 063 33329.36 323.93 2357.20 32.62 2011-03-04 01:43:41.000 063 33329.45 323.93 2357.18 32.62 2011-03-04 01:43:42.000 063 33329.46 323.96 2357.07 32.62 2011-03-04 01:43:43.000 063 33329.44 323.92 2357.07 32.62 2011-03-04 01:43:44.000 063 33329.43 323.93 2357.10 32.62 2011-03-04 01:43:45.000 063 33329.48 323.95 2357.11 32.62 2011-03-04 01:43:46.000 063 33329.43 323.93 2357.04 32.62 2011-03-04 01:43:47.000 063 33329.46 323.92 2357.06 32.62 2011-03-04 01:43:48.000 063 33329.45 323.96 2357.13 32.62 2011-03-04 01:43:49.000 063 33329.46 324.00 2357.11 32.62 2011-03-04 01:43:50.000 063 33329.44 323.96 2357.09 32.62 2011-03-04 01:43:51.000 063 33329.43 323.97 2357.09 32.62 2011-03-04 01:43:52.000 063 33329.48 324.01 2357.10 32.62 2011-03-04 01:43:53.000 063 33329.35 323.98 2357.17 32.62 2011-03-04 01:43:54.000 063 33329.40 324.01 2357.15 32.62 2011-03-04 01:43:55.000 063 33329.43 323.99 2357.12 32.62 2011-03-04 01:43:56.000 063 33329.46 323.98 2357.11 32.62 2011-03-04 01:43:57.000 063 33329.48 323.97 2357.11 32.62 2011-03-04 01:43:58.000 063 33329.41 324.02 2357.08 32.62 2011-03-04 01:43:59.000 063 33329.51 323.98 2357.14 32.62 2011-03-04 01:44:00.000 063 33329.52 323.98 2357.04 32.62 2011-03-04 01:44:01.000 063 33329.51 323.99 2357.09 32.62 2011-03-04 01:44:02.000 063 33329.57 324.01 2357.13 32.62 2011-03-04 01:44:03.000 063 33329.49 324.04 2357.11 32.62 2011-03-04 01:44:04.000 063 33329.44 324.05 2357.03 32.62 2011-03-04 01:44:05.000 063 33329.40 324.04 2357.10 32.62 2011-03-04 01:44:06.000 063 33329.61 324.03 2357.14 32.62 2011-03-04 01:44:07.000 063 33329.53 324.01 2357.11 32.62 2011-03-04 01:44:08.000 063 33329.45 324.07 2357.17 32.62 2011-03-04 01:44:09.000 063 33329.46 324.07 2357.21 32.62 2011-03-04 01:44:10.000 063 33329.47 324.03 2357.21 32.62 2011-03-04 01:44:11.000 063 33329.51 324.05 2357.14 32.62 2011-03-04 01:44:12.000 063 33329.38 324.02 2357.17 32.62 2011-03-04 01:44:13.000 063 33329.35 324.03 2357.17 32.62 2011-03-04 01:44:14.000 063 33329.45 324.06 2357.17 32.62 2011-03-04 01:44:15.000 063 33329.39 324.00 2357.12 32.62 2011-03-04 01:44:16.000 063 33329.40 324.08 2357.17 32.62 2011-03-04 01:44:17.000 063 33329.38 324.05 2357.14 32.62 2011-03-04 01:44:18.000 063 33329.39 323.99 2357.14 32.62 2011-03-04 01:44:19.000 063 33329.46 324.00 2357.15 32.62 2011-03-04 01:44:20.000 063 33329.46 324.06 2357.12 32.62 2011-03-04 01:44:21.000 063 33329.43 324.03 2357.08 32.62 2011-03-04 01:44:22.000 063 33329.42 324.04 2357.17 32.62 2011-03-04 01:44:23.000 063 33329.46 324.07 2357.10 32.62 2011-03-04 01:44:24.000 063 33329.34 324.05 2357.26 32.62 2011-03-04 01:44:25.000 063 33329.39 324.02 2357.22 32.62 2011-03-04 01:44:26.000 063 33329.34 324.06 2357.11 32.62 2011-03-04 01:44:27.000 063 33329.48 324.02 2357.13 32.62 2011-03-04 01:44:28.000 063 33329.48 324.05 2357.22 32.62 2011-03-04 01:44:29.000 063 33329.45 324.01 2357.08 32.62 2011-03-04 01:44:30.000 063 33329.50 324.07 2357.13 32.62 2011-03-04 01:44:31.000 063 33329.48 324.04 2357.16 32.62 2011-03-04 01:44:32.000 063 33329.42 324.01 2357.17 32.62 2011-03-04 01:44:33.000 063 33329.45 324.01 2357.09 32.62 2011-03-04 01:44:34.000 063 33329.54 324.02 2357.13 32.62 2011-03-04 01:44:35.000 063 33329.45 324.04 2357.19 32.62 2011-03-04 01:44:36.000 063 33329.52 324.03 2357.18 32.62 2011-03-04 01:44:37.000 063 33329.58 324.01 2357.11 32.62 2011-03-04 01:44:38.000 063 33329.47 324.05 2357.10 32.62 2011-03-04 01:44:39.000 063 33329.55 324.04 2357.05 32.62 2011-03-04 01:44:40.000 063 33329.58 324.00 2357.18 32.62 2011-03-04 01:44:41.000 063 33329.46 324.01 2357.14 32.62 2011-03-04 01:44:42.000 063 33329.48 324.03 2357.04 32.62 2011-03-04 01:44:43.000 063 33329.45 324.03 2357.09 32.62 2011-03-04 01:44:44.000 063 33329.47 324.07 2357.11 32.62 2011-03-04 01:44:45.000 063 33329.52 324.03 2357.05 32.62 2011-03-04 01:44:46.000 063 33329.47 324.04 2357.11 32.62 2011-03-04 01:44:47.000 063 33329.55 324.01 2357.16 32.62 2011-03-04 01:44:48.000 063 33329.50 324.00 2357.19 32.62 2011-03-04 01:44:49.000 063 33329.54 323.99 2357.16 32.62 2011-03-04 01:44:50.000 063 33329.52 324.04 2357.08 32.62 2011-03-04 01:44:51.000 063 33329.61 324.02 2357.13 32.62 2011-03-04 01:44:52.000 063 33329.52 324.04 2357.21 32.62 2011-03-04 01:44:53.000 063 33329.61 324.01 2357.05 32.62 2011-03-04 01:44:54.000 063 33329.66 324.02 2357.12 32.62 2011-03-04 01:44:55.000 063 33329.57 324.01 2357.06 32.62 2011-03-04 01:44:56.000 063 33329.60 324.04 2357.10 32.62 2011-03-04 01:44:57.000 063 33329.61 324.07 2357.11 32.62 2011-03-04 01:44:58.000 063 33329.67 324.01 2357.11 32.62 2011-03-04 01:44:59.000 063 33329.57 324.05 2357.07 32.62 2011-03-04 01:45:00.000 063 33329.61 324.05 2357.13 32.62 2011-03-04 01:45:01.000 063 33329.60 324.02 2357.04 32.62 2011-03-04 01:45:02.000 063 33329.54 324.00 2357.07 32.62 2011-03-04 01:45:03.000 063 33329.61 323.98 2357.08 32.62 2011-03-04 01:45:04.000 063 33329.58 324.05 2357.07 32.62 2011-03-04 01:45:05.000 063 33329.65 324.05 2357.07 32.62 2011-03-04 01:45:06.000 063 33329.63 324.01 2357.04 32.62 2011-03-04 01:45:07.000 063 33329.62 324.06 2357.00 32.62 2011-03-04 01:45:08.000 063 33329.59 324.07 2357.05 32.62 2011-03-04 01:45:09.000 063 33329.60 324.07 2357.11 32.62 2011-03-04 01:45:10.000 063 33329.61 324.08 2357.10 32.62 2011-03-04 01:45:11.000 063 33329.58 324.08 2357.12 32.62 2011-03-04 01:45:12.000 063 33329.49 324.07 2357.05 32.62 2011-03-04 01:45:13.000 063 33329.54 324.08 2357.06 32.62 2011-03-04 01:45:14.000 063 33329.55 324.09 2357.09 32.62 2011-03-04 01:45:15.000 063 33329.52 324.10 2357.04 32.62 2011-03-04 01:45:16.000 063 33329.44 324.07 2357.04 32.62 2011-03-04 01:45:17.000 063 33329.65 324.07 2357.21 32.62 2011-03-04 01:45:18.000 063 33329.57 324.06 2357.14 32.62 2011-03-04 01:45:19.000 063 33329.61 324.09 2357.14 32.62 2011-03-04 01:45:20.000 063 33329.46 324.10 2357.11 32.62 2011-03-04 01:45:21.000 063 33329.59 324.06 2357.15 32.62 2011-03-04 01:45:22.000 063 33329.64 324.13 2357.09 32.62 2011-03-04 01:45:23.000 063 33329.56 324.09 2357.09 32.62 2011-03-04 01:45:24.000 063 33329.60 324.10 2357.08 32.62 2011-03-04 01:45:25.000 063 33329.53 324.11 2357.12 32.62 2011-03-04 01:45:26.000 063 33329.50 324.08 2357.13 32.62 2011-03-04 01:45:27.000 063 33329.51 324.16 2357.15 32.62 2011-03-04 01:45:28.000 063 33329.54 324.11 2357.18 32.62 2011-03-04 01:45:29.000 063 33329.51 324.15 2357.18 32.62 2011-03-04 01:45:30.000 063 33329.51 324.14 2357.10 32.62 2011-03-04 01:45:31.000 063 33329.67 324.12 2357.13 32.62 2011-03-04 01:45:32.000 063 33329.50 324.11 2357.12 32.62 2011-03-04 01:45:33.000 063 33329.49 324.19 2357.09 32.62 2011-03-04 01:45:34.000 063 33329.52 324.15 2357.16 32.62 2011-03-04 01:45:35.000 063 33329.57 324.15 2357.11 32.62 2011-03-04 01:45:36.000 063 33329.53 324.18 2357.17 32.62 2011-03-04 01:45:37.000 063 33329.41 324.16 2357.16 32.62 2011-03-04 01:45:38.000 063 33329.49 324.14 2357.15 32.62 2011-03-04 01:45:39.000 063 33329.48 324.16 2357.12 32.62 2011-03-04 01:45:40.000 063 33329.46 324.14 2357.15 32.62 2011-03-04 01:45:41.000 063 33329.48 324.13 2357.12 32.62 2011-03-04 01:45:42.000 063 33329.57 324.19 2357.20 32.62 2011-03-04 01:45:43.000 063 33329.40 324.19 2357.17 32.62 2011-03-04 01:45:44.000 063 33329.48 324.19 2357.12 32.62 2011-03-04 01:45:45.000 063 33329.53 324.17 2357.13 32.62 2011-03-04 01:45:46.000 063 33329.48 324.15 2357.16 32.62 2011-03-04 01:45:47.000 063 33329.45 324.19 2357.14 32.62 2011-03-04 01:45:48.000 063 33329.42 324.21 2357.14 32.62 2011-03-04 01:45:49.000 063 33329.42 324.21 2357.13 32.62 2011-03-04 01:45:50.000 063 33329.38 324.20 2357.21 32.62 2011-03-04 01:45:51.000 063 33329.45 324.17 2357.20 32.62 2011-03-04 01:45:52.000 063 33329.41 324.19 2357.16 32.62 2011-03-04 01:45:53.000 063 33329.47 324.19 2357.17 32.62 2011-03-04 01:45:54.000 063 33329.48 324.21 2357.17 32.62 2011-03-04 01:45:55.000 063 33329.37 324.19 2357.12 32.62 2011-03-04 01:45:56.000 063 33329.48 324.22 2357.15 32.62 2011-03-04 01:45:57.000 063 33329.43 324.16 2357.13 32.62 2011-03-04 01:45:58.000 063 33329.51 324.13 2357.20 32.62 2011-03-04 01:45:59.000 063 33329.51 324.21 2357.16 32.62 2011-03-04 01:46:00.000 063 33329.43 324.15 2357.23 32.62 2011-03-04 01:46:01.000 063 33329.38 324.18 2357.18 32.62 2011-03-04 01:46:02.000 063 33329.51 324.16 2357.11 32.62 2011-03-04 01:46:03.000 063 33329.51 324.16 2357.14 32.62 2011-03-04 01:46:04.000 063 33329.39 324.18 2357.19 32.62 2011-03-04 01:46:05.000 063 33329.46 324.15 2357.20 32.62 2011-03-04 01:46:06.000 063 33329.53 324.17 2357.17 32.62 2011-03-04 01:46:07.000 063 33329.38 324.18 2357.11 32.62 2011-03-04 01:46:08.000 063 33329.40 324.19 2357.18 32.62 2011-03-04 01:46:09.000 063 33329.45 324.19 2357.11 32.62 2011-03-04 01:46:10.000 063 33329.45 324.16 2357.20 32.62 2011-03-04 01:46:11.000 063 33329.41 324.17 2357.16 32.62 2011-03-04 01:46:12.000 063 33329.40 324.17 2357.17 32.62 2011-03-04 01:46:13.000 063 33329.39 324.13 2357.14 32.62 2011-03-04 01:46:14.000 063 33329.38 324.24 2357.17 32.62 2011-03-04 01:46:15.000 063 33329.36 324.24 2357.22 32.62 2011-03-04 01:46:16.000 063 33329.43 324.23 2357.16 32.62 2011-03-04 01:46:17.000 063 33329.39 324.19 2357.15 32.62 2011-03-04 01:46:18.000 063 33329.40 324.18 2357.26 32.62 2011-03-04 01:46:19.000 063 33329.42 324.15 2357.25 32.62 2011-03-04 01:46:20.000 063 33329.33 324.22 2357.14 32.62 2011-03-04 01:46:21.000 063 33329.39 324.21 2357.17 32.62 2011-03-04 01:46:22.000 063 33329.42 324.18 2357.14 32.62 2011-03-04 01:46:23.000 063 33329.43 324.25 2357.19 32.62 2011-03-04 01:46:24.000 063 33329.35 324.20 2357.19 32.62 2011-03-04 01:46:25.000 063 33329.39 324.18 2357.18 32.62 2011-03-04 01:46:26.000 063 33329.45 324.21 2357.22 32.62 2011-03-04 01:46:27.000 063 33329.46 324.28 2357.25 32.62 2011-03-04 01:46:28.000 063 33329.34 324.25 2357.15 32.62 2011-03-04 01:46:29.000 063 33329.39 324.23 2357.17 32.62 2011-03-04 01:46:30.000 063 33329.38 324.28 2357.26 32.62 2011-03-04 01:46:31.000 063 33329.38 324.26 2357.20 32.62 2011-03-04 01:46:32.000 063 33329.35 324.22 2357.17 32.62 2011-03-04 01:46:33.000 063 33329.35 324.23 2357.14 32.62 2011-03-04 01:46:34.000 063 33329.41 324.24 2357.10 32.62 2011-03-04 01:46:35.000 063 33329.27 324.26 2357.23 32.62 2011-03-04 01:46:36.000 063 33329.34 324.27 2357.16 32.62 2011-03-04 01:46:37.000 063 33329.32 324.27 2357.15 32.62 2011-03-04 01:46:38.000 063 33329.38 324.25 2357.22 32.62 2011-03-04 01:46:39.000 063 33329.30 324.25 2357.29 32.62 2011-03-04 01:46:40.000 063 33329.40 324.29 2357.16 32.62 2011-03-04 01:46:41.000 063 33329.40 324.27 2357.24 32.62 2011-03-04 01:46:42.000 063 33329.44 324.28 2357.18 32.62 2011-03-04 01:46:43.000 063 33329.30 324.22 2357.18 32.62 2011-03-04 01:46:44.000 063 33329.41 324.29 2357.27 32.62 2011-03-04 01:46:45.000 063 33329.36 324.26 2357.17 32.62 2011-03-04 01:46:46.000 063 33329.30 324.26 2357.27 32.62 2011-03-04 01:46:47.000 063 33329.56 324.26 2357.28 32.62 2011-03-04 01:46:48.000 063 33329.36 324.27 2357.27 32.62 2011-03-04 01:46:49.000 063 33329.37 324.25 2357.29 32.62 2011-03-04 01:46:50.000 063 33329.41 324.26 2357.22 32.62 2011-03-04 01:46:51.000 063 33329.40 324.23 2357.32 32.62 2011-03-04 01:46:52.000 063 33329.45 324.24 2357.23 32.62 2011-03-04 01:46:53.000 063 33329.48 324.25 2357.15 32.62 2011-03-04 01:46:54.000 063 33329.40 324.19 2357.18 32.62 2011-03-04 01:46:55.000 063 33329.33 324.17 2357.20 32.62 2011-03-04 01:46:56.000 063 33329.36 324.25 2357.20 32.62 2011-03-04 01:46:57.000 063 33329.34 324.25 2357.11 32.62 2011-03-04 01:46:58.000 063 33329.41 324.29 2357.19 32.62 2011-03-04 01:46:59.000 063 33329.54 324.23 2357.19 32.62 2011-03-04 01:47:00.000 063 33329.38 324.26 2357.22 32.62 2011-03-04 01:47:01.000 063 33329.34 324.24 2357.19 32.62 2011-03-04 01:47:02.000 063 33329.36 324.28 2357.19 32.62 2011-03-04 01:47:03.000 063 33329.33 324.24 2357.24 32.62 2011-03-04 01:47:04.000 063 33329.42 324.22 2357.19 32.62 2011-03-04 01:47:05.000 063 33329.40 324.21 2357.14 32.62 2011-03-04 01:47:06.000 063 33329.39 324.25 2357.25 32.62 2011-03-04 01:47:07.000 063 33329.39 324.23 2357.16 32.62 2011-03-04 01:47:08.000 063 33329.37 324.29 2357.16 32.62 2011-03-04 01:47:09.000 063 33329.39 324.28 2357.22 32.62 2011-03-04 01:47:10.000 063 33329.42 324.21 2357.20 32.62 2011-03-04 01:47:11.000 063 33329.36 324.20 2357.32 32.62 2011-03-04 01:47:12.000 063 33329.44 324.22 2357.19 32.62 2011-03-04 01:47:13.000 063 33329.32 324.18 2357.17 32.62 2011-03-04 01:47:14.000 063 33329.45 324.20 2357.16 32.62 2011-03-04 01:47:15.000 063 33329.45 324.25 2357.25 32.62 2011-03-04 01:47:16.000 063 33329.43 324.24 2357.23 32.62 2011-03-04 01:47:17.000 063 33329.46 324.19 2357.21 32.62 2011-03-04 01:47:18.000 063 33329.40 324.24 2357.16 32.62 2011-03-04 01:47:19.000 063 33329.40 324.20 2357.16 32.62 2011-03-04 01:47:20.000 063 33329.47 324.24 2357.18 32.62 2011-03-04 01:47:21.000 063 33329.46 324.22 2357.18 32.62 2011-03-04 01:47:22.000 063 33329.41 324.23 2357.15 32.62 2011-03-04 01:47:23.000 063 33329.37 324.21 2357.22 32.62 2011-03-04 01:47:24.000 063 33329.49 324.22 2357.19 32.62 2011-03-04 01:47:25.000 063 33329.45 324.21 2357.20 32.62 2011-03-04 01:47:26.000 063 33329.45 324.20 2357.19 32.62 2011-03-04 01:47:27.000 063 33329.53 324.19 2357.17 32.62 2011-03-04 01:47:28.000 063 33329.57 324.21 2357.19 32.62 2011-03-04 01:47:29.000 063 33329.49 324.19 2357.26 32.62 2011-03-04 01:47:30.000 063 33329.43 324.21 2357.16 32.62 2011-03-04 01:47:31.000 063 33329.40 324.20 2357.26 32.62 2011-03-04 01:47:32.000 063 33329.54 324.20 2357.19 32.62 2011-03-04 01:47:33.000 063 33329.49 324.17 2357.17 32.62 2011-03-04 01:47:34.000 063 33329.36 324.20 2357.15 32.62 2011-03-04 01:47:35.000 063 33329.52 324.19 2357.15 32.62 2011-03-04 01:47:36.000 063 33329.48 324.18 2357.25 32.62 2011-03-04 01:47:37.000 063 33329.48 324.18 2357.17 32.62 2011-03-04 01:47:38.000 063 33329.48 324.17 2357.15 32.62 2011-03-04 01:47:39.000 063 33329.54 324.18 2357.18 32.62 2011-03-04 01:47:40.000 063 33329.45 324.19 2357.11 32.62 2011-03-04 01:47:41.000 063 33329.42 324.18 2357.11 32.62 2011-03-04 01:47:42.000 063 33329.48 324.21 2357.13 32.62 2011-03-04 01:47:43.000 063 33329.48 324.19 2357.04 32.62 2011-03-04 01:47:44.000 063 33329.49 324.19 2357.13 32.62 2011-03-04 01:47:45.000 063 33329.45 324.19 2357.21 32.62 2011-03-04 01:47:46.000 063 33329.51 324.16 2357.17 32.62 2011-03-04 01:47:47.000 063 33329.55 324.20 2357.14 32.62 2011-03-04 01:47:48.000 063 33329.35 324.14 2357.28 32.62 2011-03-04 01:47:49.000 063 33329.46 324.12 2357.20 32.62 2011-03-04 01:47:50.000 063 33329.48 324.25 2357.19 32.62 2011-03-04 01:47:51.000 063 33329.45 324.18 2357.13 32.62 2011-03-04 01:47:52.000 063 33329.52 324.16 2357.21 32.62 2011-03-04 01:47:53.000 063 33329.49 324.22 2357.10 32.62 2011-03-04 01:47:54.000 063 33329.47 324.22 2357.22 32.62 2011-03-04 01:47:55.000 063 33329.48 324.21 2357.16 32.62 2011-03-04 01:47:56.000 063 33329.49 324.23 2357.15 32.62 2011-03-04 01:47:57.000 063 33329.50 324.17 2357.25 32.62 2011-03-04 01:47:58.000 063 33329.40 324.23 2357.19 32.62 2011-03-04 01:47:59.000 063 33329.45 324.22 2357.09 32.62 2011-03-04 01:48:00.000 063 33329.42 324.23 2357.14 32.62 2011-03-04 01:48:01.000 063 33329.46 324.20 2357.14 32.62 2011-03-04 01:48:02.000 063 33329.43 324.21 2357.14 32.62 2011-03-04 01:48:03.000 063 33329.40 324.20 2357.25 32.62 2011-03-04 01:48:04.000 063 33329.43 324.21 2357.10 32.62 2011-03-04 01:48:05.000 063 33329.58 324.23 2357.20 32.62 2011-03-04 01:48:06.000 063 33329.37 324.22 2357.19 32.62 2011-03-04 01:48:07.000 063 33329.45 324.20 2357.19 32.62 2011-03-04 01:48:08.000 063 33329.36 324.21 2357.18 32.62 2011-03-04 01:48:09.000 063 33329.42 324.23 2357.14 32.62 2011-03-04 01:48:10.000 063 33329.40 324.25 2357.13 32.62 2011-03-04 01:48:11.000 063 33329.49 324.24 2357.21 32.62 2011-03-04 01:48:12.000 063 33329.42 324.24 2357.19 32.62 2011-03-04 01:48:13.000 063 33329.42 324.17 2357.13 32.62 2011-03-04 01:48:14.000 063 33329.40 324.22 2357.18 32.62 2011-03-04 01:48:15.000 063 33329.39 324.23 2357.13 32.62 2011-03-04 01:48:16.000 063 33329.41 324.18 2357.20 32.62 2011-03-04 01:48:17.000 063 33329.39 324.17 2357.19 32.62 2011-03-04 01:48:18.000 063 33329.48 324.17 2357.15 32.62 2011-03-04 01:48:19.000 063 33329.42 324.16 2357.19 32.62 2011-03-04 01:48:20.000 063 33329.44 324.14 2357.16 32.62 2011-03-04 01:48:21.000 063 33329.43 324.17 2357.22 32.62 2011-03-04 01:48:22.000 063 33329.50 324.10 2357.20 32.62 2011-03-04 01:48:23.000 063 33329.50 324.16 2357.24 32.62 2011-03-04 01:48:24.000 063 33329.59 324.11 2357.16 32.62 2011-03-04 01:48:25.000 063 33329.52 324.16 2357.17 32.62 2011-03-04 01:48:26.000 063 33329.58 324.14 2357.17 32.62 2011-03-04 01:48:27.000 063 33329.54 324.12 2357.20 32.62 2011-03-04 01:48:28.000 063 33329.49 324.10 2357.14 32.62 2011-03-04 01:48:29.000 063 33329.62 324.11 2357.22 32.62 2011-03-04 01:48:30.000 063 33329.61 324.12 2357.13 32.62 2011-03-04 01:48:31.000 063 33329.50 324.10 2357.14 32.62 2011-03-04 01:48:32.000 063 33329.56 324.07 2357.09 32.62 2011-03-04 01:48:33.000 063 33329.57 324.09 2357.10 32.62 2011-03-04 01:48:34.000 063 33329.50 324.09 2357.07 32.62 2011-03-04 01:48:35.000 063 33329.57 324.09 2357.03 32.62 2011-03-04 01:48:36.000 063 33329.56 324.06 2357.09 32.62 2011-03-04 01:48:37.000 063 33329.55 324.05 2357.05 32.62 2011-03-04 01:48:38.000 063 33329.65 324.05 2357.07 32.62 2011-03-04 01:48:39.000 063 33329.55 324.03 2357.03 32.62 2011-03-04 01:48:40.000 063 33329.60 324.05 2357.03 32.62 2011-03-04 01:48:41.000 063 33329.58 324.05 2357.08 32.62 2011-03-04 01:48:42.000 063 33329.49 324.04 2357.11 32.62 2011-03-04 01:48:43.000 063 33329.51 324.05 2357.05 32.62 2011-03-04 01:48:44.000 063 33329.51 324.01 2357.10 32.62 2011-03-04 01:48:45.000 063 33329.57 324.02 2357.04 32.62 2011-03-04 01:48:46.000 063 33329.56 324.06 2357.16 32.62 2011-03-04 01:48:47.000 063 33329.52 324.09 2357.10 32.62 2011-03-04 01:48:48.000 063 33329.58 324.08 2357.01 32.62 2011-03-04 01:48:49.000 063 33329.55 324.07 2357.05 32.62 2011-03-04 01:48:50.000 063 33329.54 324.02 2357.03 32.62 2011-03-04 01:48:51.000 063 33329.58 324.10 2357.11 32.62 2011-03-04 01:48:52.000 063 33329.48 324.00 2357.06 32.62 2011-03-04 01:48:53.000 063 33329.58 324.07 2357.14 32.62 2011-03-04 01:48:54.000 063 33329.59 324.06 2357.05 32.62 2011-03-04 01:48:55.000 063 33329.42 324.00 2357.05 32.62 2011-03-04 01:48:56.000 063 33329.46 324.05 2357.11 32.62 2011-03-04 01:48:57.000 063 33329.56 324.04 2357.15 32.62 2011-03-04 01:48:58.000 063 33329.51 324.07 2357.14 32.62 2011-03-04 01:48:59.000 063 33329.53 324.08 2357.07 32.62 2011-03-04 01:49:00.000 063 33329.38 324.00 2357.10 32.62 2011-03-04 01:49:01.000 063 33329.45 324.04 2357.10 32.62 2011-03-04 01:49:02.000 063 33329.43 324.06 2357.07 32.62 2011-03-04 01:49:03.000 063 33329.45 324.05 2357.11 32.62 2011-03-04 01:49:04.000 063 33329.40 324.04 2356.99 32.62 2011-03-04 01:49:05.000 063 33329.43 324.05 2357.04 32.62 2011-03-04 01:49:06.000 063 33329.41 324.05 2357.09 32.62 2011-03-04 01:49:07.000 063 33329.35 324.05 2357.06 32.62 2011-03-04 01:49:08.000 063 33329.45 324.07 2357.10 32.62 2011-03-04 01:49:09.000 063 33329.38 324.06 2357.08 32.62 2011-03-04 01:49:10.000 063 33329.39 324.08 2357.04 32.62 2011-03-04 01:49:11.000 063 33329.32 324.07 2357.12 32.62 2011-03-04 01:49:12.000 063 33329.33 324.07 2357.08 32.62 2011-03-04 01:49:13.000 063 33329.34 324.04 2357.10 32.62 2011-03-04 01:49:14.000 063 33329.44 324.07 2357.10 32.62 2011-03-04 01:49:15.000 063 33329.37 324.10 2357.10 32.62 2011-03-04 01:49:16.000 063 33329.39 324.04 2357.10 32.62 2011-03-04 01:49:17.000 063 33329.45 323.97 2357.07 32.62 2011-03-04 01:49:18.000 063 33329.35 324.01 2357.15 32.62 2011-03-04 01:49:19.000 063 33329.38 324.01 2357.17 32.62 2011-03-04 01:49:20.000 063 33329.39 324.00 2357.11 32.62 2011-03-04 01:49:21.000 063 33329.39 324.05 2357.10 32.62 2011-03-04 01:49:22.000 063 33329.38 324.02 2357.10 32.62 2011-03-04 01:49:23.000 063 33329.46 324.00 2357.09 32.62 2011-03-04 01:49:24.000 063 33329.36 324.00 2357.07 32.62 2011-03-04 01:49:25.000 063 33329.39 323.96 2356.99 32.62 2011-03-04 01:49:26.000 063 33329.46 323.95 2356.98 32.62 2011-03-04 01:49:27.000 063 33329.47 323.99 2357.06 32.62 2011-03-04 01:49:28.000 063 33329.48 323.98 2357.09 32.62 2011-03-04 01:49:29.000 063 33329.46 323.95 2357.04 32.62 2011-03-04 01:49:30.000 063 33329.46 323.97 2357.06 32.62 2011-03-04 01:49:31.000 063 33329.36 323.94 2357.09 32.62 2011-03-04 01:49:32.000 063 33329.49 324.00 2357.10 32.62 2011-03-04 01:49:33.000 063 33329.42 323.94 2357.08 32.62 2011-03-04 01:49:34.000 063 33329.38 323.93 2357.06 32.62 2011-03-04 01:49:35.000 063 33329.45 323.91 2357.13 32.62 2011-03-04 01:49:36.000 063 33329.49 323.92 2357.03 32.62 2011-03-04 01:49:37.000 063 33329.44 323.91 2357.05 32.62 2011-03-04 01:49:38.000 063 33329.43 323.98 2357.08 32.62 2011-03-04 01:49:39.000 063 33329.45 323.93 2357.12 32.62 2011-03-04 01:49:40.000 063 33329.47 323.96 2357.03 32.62 2011-03-04 01:49:41.000 063 33329.43 323.97 2357.13 32.62 2011-03-04 01:49:42.000 063 33329.45 323.98 2357.13 32.62 2011-03-04 01:49:43.000 063 33329.38 323.97 2357.09 32.62 2011-03-04 01:49:44.000 063 33329.46 323.96 2357.09 32.62 2011-03-04 01:49:45.000 063 33329.50 323.92 2357.09 32.62 2011-03-04 01:49:46.000 063 33329.49 323.97 2357.09 32.62 2011-03-04 01:49:47.000 063 33329.45 323.95 2357.07 32.62 2011-03-04 01:49:48.000 063 33329.39 323.96 2357.11 32.62 2011-03-04 01:49:49.000 063 33329.41 323.97 2357.08 32.62 2011-03-04 01:49:50.000 063 33329.42 323.98 2357.01 32.62 2011-03-04 01:49:51.000 063 33329.46 323.98 2357.06 32.62 2011-03-04 01:49:52.000 063 33329.46 323.96 2357.15 32.62 2011-03-04 01:49:53.000 063 33329.38 323.94 2357.05 32.62 2011-03-04 01:49:54.000 063 33329.36 323.94 2357.06 32.62 2011-03-04 01:49:55.000 063 33329.33 323.92 2357.05 32.62 2011-03-04 01:49:56.000 063 33329.38 323.98 2357.11 32.62 2011-03-04 01:49:57.000 063 33329.38 323.96 2357.15 32.62 2011-03-04 01:49:58.000 063 33329.27 323.96 2357.00 32.62 2011-03-04 01:49:59.000 063 33329.40 324.01 2357.03 32.62 2011-03-04 01:50:00.000 063 33329.41 323.99 2357.03 32.62 2011-03-04 01:50:01.000 063 33329.31 323.97 2357.00 32.62 2011-03-04 01:50:02.000 063 33329.37 323.98 2357.13 32.62 2011-03-04 01:50:03.000 063 33329.29 323.96 2357.09 32.62 2011-03-04 01:50:04.000 063 33329.32 323.98 2357.01 32.62 2011-03-04 01:50:05.000 063 33329.45 323.99 2357.04 32.62 2011-03-04 01:50:06.000 063 33329.23 324.04 2357.13 32.62 2011-03-04 01:50:07.000 063 33329.35 324.02 2357.07 32.62 2011-03-04 01:50:08.000 063 33329.33 324.00 2357.14 32.62 2011-03-04 01:50:09.000 063 33329.30 323.97 2357.07 32.62 2011-03-04 01:50:10.000 063 33329.40 323.99 2357.07 32.62 2011-03-04 01:50:11.000 063 33329.35 323.97 2357.09 32.62 2011-03-04 01:50:12.000 063 33329.24 323.96 2357.13 32.62 2011-03-04 01:50:13.000 063 33329.30 323.97 2357.14 32.62 2011-03-04 01:50:14.000 063 33329.35 323.98 2357.04 32.62 2011-03-04 01:50:15.000 063 33329.34 323.98 2357.19 32.62 2011-03-04 01:50:16.000 063 33329.22 323.95 2357.10 32.62 2011-03-04 01:50:17.000 063 33329.27 323.99 2357.16 32.62 2011-03-04 01:50:18.000 063 33329.28 323.95 2357.05 32.62 2011-03-04 01:50:19.000 063 33329.24 323.96 2357.04 32.62 2011-03-04 01:50:20.000 063 33329.26 323.92 2357.14 32.62 2011-03-04 01:50:21.000 063 33329.23 323.96 2357.08 32.62 2011-03-04 01:50:22.000 063 33329.17 324.00 2357.12 32.62 2011-03-04 01:50:23.000 063 33329.27 323.93 2357.16 32.62 2011-03-04 01:50:24.000 063 33329.17 323.95 2357.09 32.62 2011-03-04 01:50:25.000 063 33329.21 323.91 2357.16 32.62 2011-03-04 01:50:26.000 063 33329.22 323.95 2357.11 32.62 2011-03-04 01:50:27.000 063 33329.17 323.95 2357.09 32.62 2011-03-04 01:50:28.000 063 33329.18 323.89 2357.07 32.62 2011-03-04 01:50:29.000 063 33329.11 323.89 2357.16 32.62 2011-03-04 01:50:30.000 063 33329.20 323.91 2357.10 32.62 2011-03-04 01:50:31.000 063 33329.12 323.91 2357.12 32.62 2011-03-04 01:50:32.000 063 33329.15 323.87 2357.16 32.62 2011-03-04 01:50:33.000 063 33329.19 323.89 2357.11 32.62 2011-03-04 01:50:34.000 063 33329.16 323.86 2357.09 32.62 2011-03-04 01:50:35.000 063 33329.30 323.86 2357.20 32.62 2011-03-04 01:50:36.000 063 33329.24 323.84 2357.16 32.62 2011-03-04 01:50:37.000 063 33329.23 323.79 2357.09 32.62 2011-03-04 01:50:38.000 063 33329.26 323.82 2357.19 32.62 2011-03-04 01:50:39.000 063 33329.26 323.84 2357.12 32.62 2011-03-04 01:50:40.000 063 33329.24 323.77 2357.10 32.62 2011-03-04 01:50:41.000 063 33329.27 323.83 2357.16 32.62 2011-03-04 01:50:42.000 063 33329.20 323.81 2357.05 32.62 2011-03-04 01:50:43.000 063 33329.15 323.82 2357.05 32.62 2011-03-04 01:50:44.000 063 33329.20 323.84 2357.11 32.62 2011-03-04 01:50:45.000 063 33329.20 323.78 2357.07 32.62 2011-03-04 01:50:46.000 063 33329.24 323.80 2357.03 32.62 2011-03-04 01:50:47.000 063 33329.07 323.74 2357.08 32.62 2011-03-04 01:50:48.000 063 33329.35 323.71 2357.12 32.62 2011-03-04 01:50:49.000 063 33329.18 323.72 2357.11 32.62 2011-03-04 01:50:50.000 063 33329.19 323.75 2357.04 32.62 2011-03-04 01:50:51.000 063 33329.15 323.75 2357.07 32.62 2011-03-04 01:50:52.000 063 33329.15 323.70 2357.07 32.62 2011-03-04 01:50:53.000 063 33329.27 323.71 2357.01 32.62 2011-03-04 01:50:54.000 063 33329.08 323.72 2357.08 32.62 2011-03-04 01:50:55.000 063 33329.20 323.71 2357.13 32.62 2011-03-04 01:50:56.000 063 33329.21 323.71 2357.13 32.62 2011-03-04 01:50:57.000 063 33329.17 323.70 2357.13 32.62 2011-03-04 01:50:58.000 063 33329.20 323.70 2357.10 32.62 2011-03-04 01:50:59.000 063 33329.25 323.67 2357.03 32.62 2011-03-04 01:51:00.000 063 33329.23 323.70 2357.10 32.62 2011-03-04 01:51:01.000 063 33329.19 323.66 2357.12 32.62 2011-03-04 01:51:02.000 063 33329.20 323.68 2357.07 32.62 2011-03-04 01:51:03.000 063 33329.17 323.68 2357.05 32.62 2011-03-04 01:51:04.000 063 33329.23 323.70 2357.07 32.62 2011-03-04 01:51:05.000 063 33329.15 323.72 2357.07 32.62 2011-03-04 01:51:06.000 063 33329.25 323.65 2357.07 32.62 2011-03-04 01:51:07.000 063 33329.20 323.69 2357.07 32.62 2011-03-04 01:51:08.000 063 33329.21 323.63 2357.01 32.62 2011-03-04 01:51:09.000 063 33329.24 323.64 2357.08 32.62 2011-03-04 01:51:10.000 063 33329.20 323.62 2357.01 32.62 2011-03-04 01:51:11.000 063 33329.22 323.64 2357.07 32.62 2011-03-04 01:51:12.000 063 33329.21 323.62 2357.11 32.62 2011-03-04 01:51:13.000 063 33329.21 323.61 2357.09 32.62 2011-03-04 01:51:14.000 063 33329.22 323.63 2357.04 32.62 2011-03-04 01:51:15.000 063 33329.29 323.62 2357.02 32.62 2011-03-04 01:51:16.000 063 33329.19 323.60 2357.07 32.62 2011-03-04 01:51:17.000 063 33329.24 323.62 2357.05 32.62 2011-03-04 01:51:18.000 063 33329.30 323.60 2357.07 32.62 2011-03-04 01:51:19.000 063 33329.26 323.59 2356.96 32.62 2011-03-04 01:51:20.000 063 33329.22 323.60 2357.04 32.62 2011-03-04 01:51:21.000 063 33329.30 323.61 2356.93 32.62 2011-03-04 01:51:22.000 063 33329.33 323.62 2357.03 32.62 2011-03-04 01:51:23.000 063 33329.38 323.60 2357.00 32.62 2011-03-04 01:51:24.000 063 33329.31 323.62 2357.11 32.62 2011-03-04 01:51:25.000 063 33329.26 323.61 2357.05 32.62 2011-03-04 01:51:26.000 063 33329.24 323.60 2357.05 32.62 2011-03-04 01:51:27.000 063 33329.20 323.58 2357.06 32.62 2011-03-04 01:51:28.000 063 33329.31 323.60 2356.97 32.62 2011-03-04 01:51:29.000 063 33329.31 323.62 2357.12 32.62 2011-03-04 01:51:30.000 063 33329.30 323.59 2357.05 32.62 2011-03-04 01:51:31.000 063 33329.35 323.56 2357.04 32.62 2011-03-04 01:51:32.000 063 33329.32 323.57 2356.99 32.62 2011-03-04 01:51:33.000 063 33329.32 323.54 2357.07 32.62 2011-03-04 01:51:34.000 063 33329.23 323.63 2357.00 32.62 2011-03-04 01:51:35.000 063 33329.41 323.58 2357.00 32.62 2011-03-04 01:51:36.000 063 33329.30 323.54 2357.04 32.62 2011-03-04 01:51:37.000 063 33329.23 323.55 2356.99 32.62 2011-03-04 01:51:38.000 063 33329.34 323.58 2357.04 32.62 2011-03-04 01:51:39.000 063 33329.23 323.55 2357.01 32.62 2011-03-04 01:51:40.000 063 33329.12 323.58 2357.04 32.62 2011-03-04 01:51:41.000 063 33329.29 323.57 2357.05 32.62 2011-03-04 01:51:42.000 063 33329.32 323.59 2356.99 32.62 2011-03-04 01:51:43.000 063 33329.21 323.57 2357.00 32.62 2011-03-04 01:51:44.000 063 33329.21 323.58 2357.09 32.62 2011-03-04 01:51:45.000 063 33329.25 323.56 2357.07 32.62 2011-03-04 01:51:46.000 063 33329.29 323.61 2356.94 32.62 2011-03-04 01:51:47.000 063 33329.30 323.59 2357.03 32.62 2011-03-04 01:51:48.000 063 33329.24 323.57 2356.98 32.62 2011-03-04 01:51:49.000 063 33329.28 323.59 2356.89 32.62 2011-03-04 01:51:50.000 063 33329.15 323.58 2356.97 32.62 2011-03-04 01:51:51.000 063 33329.26 323.57 2356.98 32.62 2011-03-04 01:51:52.000 063 33329.27 323.55 2357.02 32.62 2011-03-04 01:51:53.000 063 33329.05 323.56 2356.99 32.62 2011-03-04 01:51:54.000 063 33329.21 323.56 2356.97 32.62 2011-03-04 01:51:55.000 063 33329.26 323.53 2356.99 32.62 2011-03-04 01:51:56.000 063 33329.20 323.55 2356.99 32.62 2011-03-04 01:51:57.000 063 33329.17 323.56 2356.99 32.62 2011-03-04 01:51:58.000 063 33329.24 323.56 2357.01 32.62 2011-03-04 01:51:59.000 063 33329.22 323.55 2357.08 32.62 2011-03-04 01:52:00.000 063 33329.13 323.56 2357.03 32.62 2011-03-04 01:52:01.000 063 33329.27 323.56 2356.98 32.62 2011-03-04 01:52:02.000 063 33329.16 323.57 2357.01 32.62 2011-03-04 01:52:03.000 063 33329.20 323.56 2357.04 32.62 2011-03-04 01:52:04.000 063 33329.29 323.58 2357.03 32.62 2011-03-04 01:52:05.000 063 33329.26 323.55 2357.04 32.62 2011-03-04 01:52:06.000 063 33329.28 323.54 2357.01 32.62 2011-03-04 01:52:07.000 063 33329.19 323.56 2356.97 32.62 2011-03-04 01:52:08.000 063 33329.20 323.57 2356.97 32.62 2011-03-04 01:52:09.000 063 33329.18 323.53 2356.96 32.62 2011-03-04 01:52:10.000 063 33329.26 323.53 2357.01 32.62 2011-03-04 01:52:11.000 063 33329.23 323.56 2356.91 32.62 2011-03-04 01:52:12.000 063 33329.36 323.51 2356.97 32.62 2011-03-04 01:52:13.000 063 33329.25 323.55 2357.01 32.62 2011-03-04 01:52:14.000 063 33329.32 323.51 2357.03 32.62 2011-03-04 01:52:15.000 063 33329.28 323.53 2357.01 32.62 2011-03-04 01:52:16.000 063 33329.27 323.56 2356.94 32.62 2011-03-04 01:52:17.000 063 33329.28 323.54 2356.99 32.62 2011-03-04 01:52:18.000 063 33329.35 323.55 2357.03 32.62 2011-03-04 01:52:19.000 063 33329.20 323.51 2356.94 32.62 2011-03-04 01:52:20.000 063 33329.24 323.51 2356.92 32.62 2011-03-04 01:52:21.000 063 33329.25 323.54 2357.03 32.62 2011-03-04 01:52:22.000 063 33329.26 323.56 2356.90 32.62 2011-03-04 01:52:23.000 063 33329.24 323.52 2356.98 32.62 2011-03-04 01:52:24.000 063 33329.11 323.55 2356.97 32.62 2011-03-04 01:52:25.000 063 33329.17 323.56 2356.95 32.62 2011-03-04 01:52:26.000 063 33329.11 323.55 2356.99 32.62 2011-03-04 01:52:27.000 063 33329.26 323.57 2356.94 32.62 2011-03-04 01:52:28.000 063 33329.23 323.60 2357.00 32.62 2011-03-04 01:52:29.000 063 33329.37 323.61 2357.03 32.62 2011-03-04 01:52:30.000 063 33329.03 323.55 2357.02 32.62 2011-03-04 01:52:31.000 063 33329.26 323.60 2357.05 32.62 2011-03-04 01:52:32.000 063 33329.20 323.56 2357.05 32.62 2011-03-04 01:52:33.000 063 33329.18 323.62 2356.98 32.62 2011-03-04 01:52:34.000 063 33329.20 323.57 2357.04 32.62 2011-03-04 01:52:35.000 063 33329.10 323.55 2357.04 32.62 2011-03-04 01:52:36.000 063 33329.14 323.55 2356.95 32.62 2011-03-04 01:52:37.000 063 33329.20 323.55 2356.94 32.62 2011-03-04 01:52:38.000 063 33329.15 323.55 2357.00 32.62 2011-03-04 01:52:39.000 063 33329.20 323.55 2357.04 32.62 2011-03-04 01:52:40.000 063 33329.23 323.58 2357.08 32.62 2011-03-04 01:52:41.000 063 33329.13 323.59 2357.05 32.62 2011-03-04 01:52:42.000 063 33329.18 323.59 2357.01 32.62 2011-03-04 01:52:43.000 063 33329.30 323.56 2357.04 32.62 2011-03-04 01:52:44.000 063 33329.26 323.60 2357.04 32.62 2011-03-04 01:52:45.000 063 33329.25 323.59 2356.97 32.62 2011-03-04 01:52:46.000 063 33329.29 323.59 2357.05 32.62 2011-03-04 01:52:47.000 063 33329.24 323.59 2356.95 32.62 2011-03-04 01:52:48.000 063 33329.39 323.64 2357.03 32.62 2011-03-04 01:52:49.000 063 33329.32 323.55 2356.94 32.62 2011-03-04 01:52:50.000 063 33329.20 323.58 2356.98 32.62 2011-03-04 01:52:51.000 063 33329.26 323.62 2356.99 32.62 2011-03-04 01:52:52.000 063 33329.21 323.60 2357.03 32.62 2011-03-04 01:52:53.000 063 33329.20 323.57 2356.98 32.62 2011-03-04 01:52:54.000 063 33329.22 323.57 2357.05 32.62 2011-03-04 01:52:55.000 063 33329.26 323.57 2357.03 32.62 2011-03-04 01:52:56.000 063 33329.27 323.59 2357.08 32.62 2011-03-04 01:52:57.000 063 33329.20 323.58 2357.05 32.62 2011-03-04 01:52:58.000 063 33329.30 323.62 2357.10 32.62 2011-03-04 01:52:59.000 063 33329.34 323.60 2357.01 32.62 2011-03-04 01:53:00.000 063 33329.20 323.60 2357.05 32.62 2011-03-04 01:53:01.000 063 33329.20 323.62 2357.10 32.62 2011-03-04 01:53:02.000 063 33329.28 323.56 2356.97 32.62 2011-03-04 01:53:03.000 063 33329.32 323.56 2356.99 32.62 2011-03-04 01:53:04.000 063 33329.24 323.55 2357.05 32.62 2011-03-04 01:53:05.000 063 33329.22 323.56 2357.12 32.62 2011-03-04 01:53:06.000 063 33329.33 323.58 2357.07 32.62 2011-03-04 01:53:07.000 063 33329.37 323.56 2357.07 32.62 2011-03-04 01:53:08.000 063 33329.25 323.55 2357.03 32.62 2011-03-04 01:53:09.000 063 33329.32 323.54 2357.10 32.62 2011-03-04 01:53:10.000 063 33329.30 323.56 2357.10 32.62 2011-03-04 01:53:11.000 063 33329.27 323.56 2357.02 32.62 2011-03-04 01:53:12.000 063 33329.39 323.51 2356.97 32.62 2011-03-04 01:53:13.000 063 33329.26 323.51 2357.06 32.62 2011-03-04 01:53:14.000 063 33329.26 323.51 2357.07 32.62 2011-03-04 01:53:15.000 063 33329.22 323.54 2356.97 32.62 2011-03-04 01:53:16.000 063 33329.29 323.52 2357.01 32.62 2011-03-04 01:53:17.000 063 33329.29 323.52 2357.01 32.62 2011-03-04 01:53:18.000 063 33329.23 323.51 2357.01 32.62 2011-03-04 01:53:19.000 063 33329.23 323.59 2356.94 32.62 2011-03-04 01:53:20.000 063 33329.23 323.56 2356.98 32.62 2011-03-04 01:53:21.000 063 33329.21 323.52 2357.06 32.62 2011-03-04 01:53:22.000 063 33329.11 323.52 2357.09 32.62 2011-03-04 01:53:23.000 063 33329.17 323.51 2357.09 32.62 2011-03-04 01:53:24.000 063 33329.14 323.47 2357.10 32.62 2011-03-04 01:53:25.000 063 33329.13 323.51 2357.01 32.62 2011-03-04 01:53:26.000 063 33329.17 323.52 2357.05 32.62 2011-03-04 01:53:27.000 063 33329.20 323.47 2357.02 32.62 2011-03-04 01:53:28.000 063 33329.24 323.51 2357.04 32.62 2011-03-04 01:53:29.000 063 33329.18 323.50 2356.99 32.62 2011-03-04 01:53:30.000 063 33329.12 323.49 2357.08 32.62 2011-03-04 01:53:31.000 063 33329.31 323.52 2357.14 32.62 2011-03-04 01:53:32.000 063 33329.20 323.49 2357.06 32.62 2011-03-04 01:53:33.000 063 33329.14 323.50 2357.03 32.62 2011-03-04 01:53:34.000 063 33329.25 323.54 2357.07 32.62 2011-03-04 01:53:35.000 063 33329.32 323.55 2357.12 32.62 2011-03-04 01:53:36.000 063 33329.21 323.53 2357.01 32.62 2011-03-04 01:53:37.000 063 33329.26 323.47 2357.07 32.62 2011-03-04 01:53:38.000 063 33329.18 323.46 2357.07 32.62 2011-03-04 01:53:39.000 063 33329.26 323.48 2357.10 32.62 2011-03-04 01:53:40.000 063 33329.35 323.47 2357.11 32.62 2011-03-04 01:53:41.000 063 33329.26 323.52 2357.11 32.62 2011-03-04 01:53:42.000 063 33329.27 323.49 2356.94 32.62 2011-03-04 01:53:43.000 063 33329.29 323.47 2357.00 32.62 2011-03-04 01:53:44.000 063 33329.23 323.48 2357.00 32.62 2011-03-04 01:53:45.000 063 33329.31 323.48 2357.05 32.62 2011-03-04 01:53:46.000 063 33329.32 323.48 2357.04 32.62 2011-03-04 01:53:47.000 063 33329.20 323.47 2357.10 32.62 2011-03-04 01:53:48.000 063 33329.30 323.51 2357.03 32.62 2011-03-04 01:53:49.000 063 33329.27 323.47 2357.05 32.62 2011-03-04 01:53:50.000 063 33329.27 323.46 2357.06 32.62 2011-03-04 01:53:51.000 063 33329.23 323.49 2357.10 32.62 2011-03-04 01:53:52.000 063 33329.22 323.49 2356.94 32.62 2011-03-04 01:53:53.000 063 33329.21 323.46 2356.98 32.62 2011-03-04 01:53:54.000 063 33329.33 323.47 2357.03 32.62 2011-03-04 01:53:55.000 063 33329.31 323.50 2356.95 32.62 2011-03-04 01:53:56.000 063 33329.30 323.46 2357.01 32.62 2011-03-04 01:53:57.000 063 33329.30 323.45 2357.08 32.62 2011-03-04 01:53:58.000 063 33329.40 323.47 2356.98 32.62 2011-03-04 01:53:59.000 063 33329.40 323.49 2357.08 32.62 2011-03-04 01:54:00.000 063 33329.29 323.47 2357.01 32.62 2011-03-04 01:54:01.000 063 33329.42 323.45 2357.03 32.62 2011-03-04 01:54:02.000 063 33329.32 323.44 2357.07 32.62 2011-03-04 01:54:03.000 063 33329.27 323.48 2357.03 32.62 2011-03-04 01:54:04.000 063 33329.32 323.45 2356.99 32.62 2011-03-04 01:54:05.000 063 33329.27 323.47 2357.05 32.62 2011-03-04 01:54:06.000 063 33329.39 323.48 2357.04 32.62 2011-03-04 01:54:07.000 063 33329.32 323.44 2357.06 32.62 2011-03-04 01:54:08.000 063 33329.33 323.46 2357.04 32.62 2011-03-04 01:54:09.000 063 33329.34 323.48 2357.01 32.62 2011-03-04 01:54:10.000 063 33329.32 323.47 2357.03 32.62 2011-03-04 01:54:11.000 063 33329.36 323.47 2357.04 32.62 2011-03-04 01:54:12.000 063 33329.27 323.45 2357.06 32.62 2011-03-04 01:54:13.000 063 33329.35 323.44 2357.01 32.62 2011-03-04 01:54:14.000 063 33329.37 323.43 2357.05 32.62 2011-03-04 01:54:15.000 063 33329.36 323.47 2356.99 32.62 2011-03-04 01:54:16.000 063 33329.25 323.46 2357.02 32.62 2011-03-04 01:54:17.000 063 33329.35 323.41 2357.02 32.62 2011-03-04 01:54:18.000 063 33329.49 323.43 2357.12 32.62 2011-03-04 01:54:19.000 063 33329.33 323.48 2357.07 32.62 2011-03-04 01:54:20.000 063 33329.38 323.44 2356.98 32.62 2011-03-04 01:54:21.000 063 33329.35 323.45 2357.01 32.62 2011-03-04 01:54:22.000 063 33329.38 323.48 2357.04 32.62 2011-03-04 01:54:23.000 063 33329.31 323.41 2357.08 32.62 2011-03-04 01:54:24.000 063 33329.39 323.43 2357.01 32.62 2011-03-04 01:54:25.000 063 33329.40 323.40 2357.07 32.62 2011-03-04 01:54:26.000 063 33329.43 323.41 2357.05 32.62 2011-03-04 01:54:27.000 063 33329.37 323.43 2357.07 32.62 2011-03-04 01:54:28.000 063 33329.45 323.43 2357.02 32.62 2011-03-04 01:54:29.000 063 33329.39 323.45 2357.10 32.62 2011-03-04 01:54:30.000 063 33329.38 323.44 2356.94 32.62 2011-03-04 01:54:31.000 063 33329.49 323.38 2357.02 32.62 2011-03-04 01:54:32.000 063 33329.38 323.36 2356.98 32.62 2011-03-04 01:54:33.000 063 33329.33 323.40 2357.04 32.62 2011-03-04 01:54:34.000 063 33329.34 323.40 2357.09 32.62 2011-03-04 01:54:35.000 063 33329.31 323.40 2357.05 32.62 2011-03-04 01:54:36.000 063 33329.38 323.38 2357.05 32.62 2011-03-04 01:54:37.000 063 33329.32 323.40 2357.03 32.62 2011-03-04 01:54:38.000 063 33329.36 323.38 2357.01 32.62 2011-03-04 01:54:39.000 063 33329.26 323.40 2357.05 32.62 2011-03-04 01:54:40.000 063 33329.27 323.43 2357.01 32.62 2011-03-04 01:54:41.000 063 33329.24 323.40 2357.08 32.62 2011-03-04 01:54:42.000 063 33329.36 323.43 2357.04 32.62 2011-03-04 01:54:43.000 063 33329.28 323.45 2357.05 32.62 2011-03-04 01:54:44.000 063 33329.25 323.41 2357.07 32.62 2011-03-04 01:54:45.000 063 33329.28 323.44 2357.02 32.62 2011-03-04 01:54:46.000 063 33329.29 323.37 2356.95 32.62 2011-03-04 01:54:47.000 063 33329.32 323.42 2357.07 32.62 2011-03-04 01:54:48.000 063 33329.20 323.39 2357.02 32.62 2011-03-04 01:54:49.000 063 33329.38 323.41 2357.03 32.62 2011-03-04 01:54:50.000 063 33329.32 323.41 2357.03 32.62 2011-03-04 01:54:51.000 063 33329.32 323.35 2357.03 32.62 2011-03-04 01:54:52.000 063 33329.27 323.37 2356.98 32.62 2011-03-04 01:54:53.000 063 33329.26 323.37 2357.10 32.62 2011-03-04 01:54:54.000 063 33329.24 323.37 2356.97 32.62 2011-03-04 01:54:55.000 063 33329.27 323.41 2357.04 32.62 2011-03-04 01:54:56.000 063 33329.26 323.37 2357.01 32.62 2011-03-04 01:54:57.000 063 33329.23 323.40 2357.03 32.62 2011-03-04 01:54:58.000 063 33329.30 323.37 2357.03 32.62 2011-03-04 01:54:59.000 063 33329.29 323.35 2357.02 32.62 2011-03-04 01:55:00.000 063 33329.36 323.38 2356.96 32.62 2011-03-04 01:55:01.000 063 33329.24 323.37 2357.00 32.62 2011-03-04 01:55:02.000 063 33329.22 323.39 2356.97 32.62 2011-03-04 01:55:03.000 063 33329.22 323.40 2357.04 32.62 2011-03-04 01:55:04.000 063 33329.24 323.37 2357.01 32.62 2011-03-04 01:55:05.000 063 33329.21 323.40 2357.01 32.62 2011-03-04 01:55:06.000 063 33329.13 323.36 2357.02 32.62 2011-03-04 01:55:07.000 063 33329.15 323.40 2357.04 32.62 2011-03-04 01:55:08.000 063 33329.11 323.36 2357.03 32.62 2011-03-04 01:55:09.000 063 33329.21 323.33 2357.03 32.62 2011-03-04 01:55:10.000 063 33329.15 323.36 2357.02 32.62 2011-03-04 01:55:11.000 063 33329.21 323.34 2357.10 32.62 2011-03-04 01:55:12.000 063 33329.23 323.33 2357.04 32.62 2011-03-04 01:55:13.000 063 33329.19 323.35 2357.04 32.62 2011-03-04 01:55:14.000 063 33329.23 323.31 2357.03 32.62 2011-03-04 01:55:15.000 063 33329.23 323.34 2357.06 32.62 2011-03-04 01:55:16.000 063 33329.20 323.32 2356.98 32.62 2011-03-04 01:55:17.000 063 33329.12 323.35 2356.98 32.62 2011-03-04 01:55:18.000 063 33329.27 323.35 2357.07 32.62 2011-03-04 01:55:19.000 063 33329.15 323.36 2357.08 32.62 2011-03-04 01:55:20.000 063 33329.11 323.35 2357.09 32.62 2011-03-04 01:55:21.000 063 33329.18 323.35 2357.03 32.62 2011-03-04 01:55:22.000 063 33329.14 323.32 2356.99 32.62 2011-03-04 01:55:23.000 063 33329.18 323.37 2357.02 32.62 2011-03-04 01:55:24.000 063 33329.12 323.32 2357.02 32.62 2011-03-04 01:55:25.000 063 33329.21 323.36 2357.05 32.62 2011-03-04 01:55:26.000 063 33329.15 323.36 2357.04 32.62 2011-03-04 01:55:27.000 063 33329.10 323.32 2356.99 32.62 2011-03-04 01:55:28.000 063 33329.12 323.35 2357.02 32.62 2011-03-04 01:55:29.000 063 33329.20 323.37 2357.03 32.62 2011-03-04 01:55:30.000 063 33329.06 323.42 2357.01 32.62 2011-03-04 01:55:31.000 063 33329.24 323.37 2357.04 32.62 2011-03-04 01:55:32.000 063 33329.24 323.40 2357.03 32.62 2011-03-04 01:55:33.000 063 33329.12 323.37 2357.07 32.62 2011-03-04 01:55:34.000 063 33329.14 323.35 2357.07 32.62 2011-03-04 01:55:35.000 063 33329.02 323.34 2357.05 32.62 2011-03-04 01:55:36.000 063 33329.19 323.41 2357.03 32.62 2011-03-04 01:55:37.000 063 33329.11 323.41 2357.08 32.62 2011-03-04 01:55:38.000 063 33329.09 323.38 2357.01 32.62 2011-03-04 01:55:39.000 063 33329.06 323.39 2357.10 32.62 2011-03-04 01:55:40.000 063 33329.10 323.37 2357.09 32.62 2011-03-04 01:55:41.000 063 33329.11 323.42 2357.07 32.62 2011-03-04 01:55:42.000 063 33329.15 323.38 2357.02 32.62 2011-03-04 01:55:43.000 063 33329.12 323.37 2357.09 32.62 2011-03-04 01:55:44.000 063 33329.13 323.36 2357.14 32.62 2011-03-04 01:55:45.000 063 33329.15 323.42 2357.04 32.62 2011-03-04 01:55:46.000 063 33329.12 323.37 2357.16 32.62 2011-03-04 01:55:47.000 063 33329.03 323.34 2357.16 32.62 2011-03-04 01:55:48.000 063 33329.07 323.36 2357.09 32.62 2011-03-04 01:55:49.000 063 33329.08 323.38 2357.07 32.62 2011-03-04 01:55:50.000 063 33329.13 323.36 2357.05 32.62 2011-03-04 01:55:51.000 063 33329.11 323.38 2357.10 32.62 2011-03-04 01:55:52.000 063 33329.03 323.38 2357.07 32.62 2011-03-04 01:55:53.000 063 33329.04 323.37 2357.12 32.62 2011-03-04 01:55:54.000 063 33329.17 323.39 2357.13 32.62 2011-03-04 01:55:55.000 063 33329.11 323.37 2357.14 32.62 2011-03-04 01:55:56.000 063 33329.08 323.36 2357.10 32.62 2011-03-04 01:55:57.000 063 33329.08 323.30 2357.13 32.62 2011-03-04 01:55:58.000 063 33329.14 323.37 2357.04 32.62 2011-03-04 01:55:59.000 063 33329.05 323.30 2357.17 32.62 2011-03-04 01:56:00.000 063 33329.08 323.36 2357.05 32.62 2011-03-04 01:56:01.000 063 33329.05 323.37 2357.09 32.62 2011-03-04 01:56:02.000 063 33329.07 323.34 2357.11 32.62 2011-03-04 01:56:03.000 063 33329.03 323.31 2357.07 32.62 2011-03-04 01:56:04.000 063 33329.04 323.32 2357.05 32.62 2011-03-04 01:56:05.000 063 33329.14 323.39 2357.11 32.62 2011-03-04 01:56:06.000 063 33329.10 323.36 2357.11 32.62 2011-03-04 01:56:07.000 063 33329.08 323.33 2357.09 32.62 2011-03-04 01:56:08.000 063 33329.05 323.33 2357.15 32.62 2011-03-04 01:56:09.000 063 33329.10 323.36 2357.16 32.62 2011-03-04 01:56:10.000 063 33329.10 323.31 2357.01 32.62 2011-03-04 01:56:11.000 063 33329.02 323.35 2357.08 32.62 2011-03-04 01:56:12.000 063 33329.04 323.39 2357.01 32.62 2011-03-04 01:56:13.000 063 33329.05 323.35 2357.17 32.62 2011-03-04 01:56:14.000 063 33329.02 323.33 2357.13 32.62 2011-03-04 01:56:15.000 063 33329.12 323.36 2357.10 32.62 2011-03-04 01:56:16.000 063 33329.06 323.37 2357.14 32.62 2011-03-04 01:56:17.000 063 33329.07 323.29 2357.09 32.62 2011-03-04 01:56:18.000 063 33329.02 323.34 2357.08 32.62 2011-03-04 01:56:19.000 063 33329.08 323.34 2357.12 32.62 2011-03-04 01:56:20.000 063 33329.02 323.34 2357.12 32.62 2011-03-04 01:56:21.000 063 33328.97 323.35 2357.10 32.62 2011-03-04 01:56:22.000 063 33329.09 323.36 2357.08 32.62 2011-03-04 01:56:23.000 063 33328.99 323.34 2357.15 32.62 2011-03-04 01:56:24.000 063 33329.08 323.35 2357.07 32.62 2011-03-04 01:56:25.000 063 33329.10 323.35 2357.14 32.62 2011-03-04 01:56:26.000 063 33329.11 323.37 2357.10 32.62 2011-03-04 01:56:27.000 063 33329.04 323.34 2357.08 32.62 2011-03-04 01:56:28.000 063 33329.02 323.37 2357.10 32.62 2011-03-04 01:56:29.000 063 33329.05 323.38 2357.10 32.62 2011-03-04 01:56:30.000 063 33329.15 323.36 2357.15 32.62 2011-03-04 01:56:31.000 063 33329.17 323.39 2357.10 32.62 2011-03-04 01:56:32.000 063 33329.10 323.40 2357.07 32.62 2011-03-04 01:56:33.000 063 33329.14 323.34 2357.12 32.62 2011-03-04 01:56:34.000 063 33329.13 323.38 2357.04 32.62 2011-03-04 01:56:35.000 063 33329.18 323.40 2357.14 32.62 2011-03-04 01:56:36.000 063 33329.15 323.44 2357.12 32.62 2011-03-04 01:56:37.000 063 33329.10 323.39 2357.10 32.62 2011-03-04 01:56:38.000 063 33329.08 323.43 2357.16 32.62 2011-03-04 01:56:39.000 063 33329.11 323.41 2357.06 32.62 2011-03-04 01:56:40.000 063 33329.11 323.46 2357.08 32.62 2011-03-04 01:56:41.000 063 33329.14 323.43 2357.12 32.62 2011-03-04 01:56:42.000 063 33329.15 323.49 2357.05 32.62 2011-03-04 01:56:43.000 063 33329.03 323.47 2357.05 32.62 2011-03-04 01:56:44.000 063 33329.11 323.48 2357.04 32.62 2011-03-04 01:56:45.000 063 33329.10 323.45 2357.08 32.62 2011-03-04 01:56:46.000 063 33329.07 323.46 2357.01 32.62 2011-03-04 01:56:47.000 063 33329.12 323.44 2357.17 32.62 2011-03-04 01:56:48.000 063 33329.05 323.49 2357.17 32.62 2011-03-04 01:56:49.000 063 33329.08 323.46 2357.05 32.62 2011-03-04 01:56:50.000 063 33329.02 323.46 2357.04 32.62 2011-03-04 01:56:51.000 063 33329.11 323.46 2357.11 32.62 2011-03-04 01:56:52.000 063 33329.08 323.46 2357.07 32.62 2011-03-04 01:56:53.000 063 33329.05 323.40 2357.10 32.62 2011-03-04 01:56:54.000 063 33329.11 323.49 2357.14 32.62 2011-03-04 01:56:55.000 063 33329.10 323.43 2357.18 32.62 2011-03-04 01:56:56.000 063 33329.05 323.47 2357.14 32.62 2011-03-04 01:56:57.000 063 33329.07 323.49 2357.09 32.62 2011-03-04 01:56:58.000 063 33329.04 323.50 2357.14 32.62 2011-03-04 01:56:59.000 063 33329.07 323.47 2357.17 32.62 2011-03-04 01:57:00.000 063 33329.15 323.51 2357.07 32.62 2011-03-04 01:57:01.000 063 33328.98 323.49 2357.11 32.62 2011-03-04 01:57:02.000 063 33329.03 323.56 2357.11 32.62 2011-03-04 01:57:03.000 063 33329.05 323.53 2357.09 32.62 2011-03-04 01:57:04.000 063 33329.05 323.55 2357.16 32.62 2011-03-04 01:57:05.000 063 33329.00 323.59 2357.11 32.62 2011-03-04 01:57:06.000 063 33328.97 323.57 2357.05 32.62 2011-03-04 01:57:07.000 063 33329.02 323.54 2357.15 32.62 2011-03-04 01:57:08.000 063 33329.01 323.55 2357.11 32.62 2011-03-04 01:57:09.000 063 33329.05 323.64 2357.15 32.62 2011-03-04 01:57:10.000 063 33329.04 323.58 2357.17 32.62 2011-03-04 01:57:11.000 063 33329.04 323.57 2357.16 32.62 2011-03-04 01:57:12.000 063 33329.04 323.57 2357.11 32.62 2011-03-04 01:57:13.000 063 33329.07 323.58 2357.15 32.62 2011-03-04 01:57:14.000 063 33329.04 323.55 2357.12 32.62 2011-03-04 01:57:15.000 063 33329.08 323.55 2357.08 32.62 2011-03-04 01:57:16.000 063 33329.06 323.58 2357.23 32.62 2011-03-04 01:57:17.000 063 33328.97 323.59 2357.18 32.62 2011-03-04 01:57:18.000 063 33329.05 323.60 2357.22 32.62 2011-03-04 01:57:19.000 063 33329.13 323.59 2357.18 32.62 2011-03-04 01:57:20.000 063 33328.96 323.56 2357.13 32.62 2011-03-04 01:57:21.000 063 33329.06 323.58 2357.22 32.62 2011-03-04 01:57:22.000 063 33328.99 323.60 2357.19 32.62 2011-03-04 01:57:23.000 063 33329.04 323.54 2357.17 32.62 2011-03-04 01:57:24.000 063 33328.97 323.56 2357.14 32.62 2011-03-04 01:57:25.000 063 33329.00 323.56 2357.17 32.62 2011-03-04 01:57:26.000 063 33328.99 323.57 2357.23 32.62 2011-03-04 01:57:27.000 063 33329.00 323.59 2357.17 32.62 2011-03-04 01:57:28.000 063 33328.92 323.59 2357.12 32.62 2011-03-04 01:57:29.000 063 33328.90 323.57 2357.20 32.62 2011-03-04 01:57:30.000 063 33328.98 323.53 2357.16 32.62 2011-03-04 01:57:31.000 063 33328.97 323.61 2357.15 32.62 2011-03-04 01:57:32.000 063 33328.95 323.59 2357.19 32.62 2011-03-04 01:57:33.000 063 33329.00 323.60 2357.20 32.62 2011-03-04 01:57:34.000 063 33328.97 323.57 2357.23 32.62 2011-03-04 01:57:35.000 063 33328.96 323.58 2357.18 32.62 2011-03-04 01:57:36.000 063 33328.97 323.55 2357.19 32.62 2011-03-04 01:57:37.000 063 33328.90 323.55 2357.19 32.62 2011-03-04 01:57:38.000 063 33328.90 323.54 2357.25 32.62 2011-03-04 01:57:39.000 063 33329.02 323.56 2357.23 32.62 2011-03-04 01:57:40.000 063 33328.97 323.56 2357.17 32.62 2011-03-04 01:57:41.000 063 33328.92 323.60 2357.26 32.62 2011-03-04 01:57:42.000 063 33328.96 323.54 2357.22 32.62 2011-03-04 01:57:43.000 063 33328.99 323.55 2357.20 32.62 2011-03-04 01:57:44.000 063 33328.96 323.59 2357.19 32.62 2011-03-04 01:57:45.000 063 33329.01 323.60 2357.25 32.62 2011-03-04 01:57:46.000 063 33328.92 323.57 2357.17 32.62 2011-03-04 01:57:47.000 063 33329.01 323.58 2357.23 32.62 2011-03-04 01:57:48.000 063 33328.92 323.55 2357.14 32.62 2011-03-04 01:57:49.000 063 33328.99 323.54 2357.20 32.62 2011-03-04 01:57:50.000 063 33328.99 323.55 2357.23 32.62 2011-03-04 01:57:51.000 063 33329.04 323.58 2357.26 32.62 2011-03-04 01:57:52.000 063 33328.96 323.54 2357.17 32.62 2011-03-04 01:57:53.000 063 33329.03 323.59 2357.14 32.62 2011-03-04 01:57:54.000 063 33328.97 323.58 2357.29 32.62 2011-03-04 01:57:55.000 063 33329.10 323.59 2357.20 32.63 2011-03-04 01:57:56.000 063 33329.00 323.56 2357.16 32.63 2011-03-04 01:57:57.000 063 33328.97 323.57 2357.19 32.62 2011-03-04 01:57:58.000 063 33328.99 323.56 2357.17 32.63 2011-03-04 01:57:59.000 063 33328.97 323.51 2357.27 32.62 2011-03-04 01:58:00.000 063 33328.93 323.50 2357.23 32.63 2011-03-04 01:58:01.000 063 33329.00 323.52 2357.26 32.63 2011-03-04 01:58:02.000 063 33329.00 323.54 2357.24 32.63 2011-03-04 01:58:03.000 063 33329.00 323.44 2357.27 32.63 2011-03-04 01:58:04.000 063 33329.02 323.52 2357.22 32.63 2011-03-04 01:58:05.000 063 33328.99 323.50 2357.17 32.62 2011-03-04 01:58:06.000 063 33328.99 323.53 2357.17 32.62 2011-03-04 01:58:07.000 063 33329.14 323.44 2357.16 32.62 2011-03-04 01:58:08.000 063 33329.06 323.46 2357.07 32.62 2011-03-04 01:58:09.000 063 33329.02 323.42 2357.20 32.63 2011-03-04 01:58:10.000 063 33329.12 323.45 2357.19 32.63 2011-03-04 01:58:11.000 063 33329.08 323.45 2357.13 32.62 2011-03-04 01:58:12.000 063 33329.14 323.42 2357.12 32.63 2011-03-04 01:58:13.000 063 33329.01 323.41 2357.14 32.62 2011-03-04 01:58:14.000 063 33329.11 323.36 2357.14 32.63 2011-03-04 01:58:15.000 063 33329.13 323.36 2357.21 32.63 2011-03-04 01:58:16.000 063 33329.18 323.37 2357.17 32.63 2011-03-04 01:58:17.000 063 33329.15 323.36 2357.20 32.63 2011-03-04 01:58:18.000 063 33329.21 323.33 2357.09 32.63 2011-03-04 01:58:19.000 063 33328.99 323.37 2357.09 32.63 2011-03-04 01:58:20.000 063 33329.04 323.31 2357.10 32.63 2011-03-04 01:58:21.000 063 33329.19 323.30 2357.09 32.62 2011-03-04 01:58:22.000 063 33329.24 323.29 2357.13 32.62 2011-03-04 01:58:23.000 063 33329.11 323.27 2357.07 32.63 2011-03-04 01:58:24.000 063 33329.19 323.31 2357.09 32.63 2011-03-04 01:58:25.000 063 33329.17 323.31 2357.01 32.63 2011-03-04 01:58:26.000 063 33329.18 323.28 2357.03 32.63 2011-03-04 01:58:27.000 063 33329.24 323.24 2357.07 32.63 2011-03-04 01:58:28.000 063 33329.23 323.27 2357.02 32.63 2011-03-04 01:58:29.000 063 33329.29 323.29 2357.09 32.63 2011-03-04 01:58:30.000 063 33329.38 323.21 2357.11 32.63 2011-03-04 01:58:31.000 063 33329.32 323.23 2357.13 32.62 2011-03-04 01:58:32.000 063 33329.38 323.22 2357.11 32.63 2011-03-04 01:58:33.000 063 33329.36 323.17 2357.03 32.63 2011-03-04 01:58:34.000 063 33329.36 323.14 2357.15 32.63 2011-03-04 01:58:35.000 063 33329.33 323.14 2357.05 32.63 2011-03-04 01:58:36.000 063 33329.36 323.16 2357.03 32.63 2011-03-04 01:58:37.000 063 33329.44 323.14 2357.01 32.63 2011-03-04 01:58:38.000 063 33329.37 323.11 2357.01 32.63 2011-03-04 01:58:39.000 063 33329.40 323.13 2357.03 32.63 2011-03-04 01:58:40.000 063 33329.48 323.11 2356.92 32.63 2011-03-04 01:58:41.000 063 33329.36 323.10 2357.02 32.63 2011-03-04 01:58:42.000 063 33329.38 323.06 2356.97 32.63 2011-03-04 01:58:43.000 063 33329.58 323.12 2356.98 32.63 2011-03-04 01:58:44.000 063 33329.47 323.07 2357.00 32.63 2011-03-04 01:58:45.000 063 33329.45 323.06 2356.99 32.63 2011-03-04 01:58:46.000 063 33329.55 323.00 2357.01 32.63 2011-03-04 01:58:47.000 063 33329.58 323.04 2356.91 32.63 2011-03-04 01:58:48.000 063 33329.52 322.99 2356.92 32.63 2011-03-04 01:58:49.000 063 33329.59 323.06 2356.97 32.63 2011-03-04 01:58:50.000 063 33329.57 322.99 2356.96 32.63 2011-03-04 01:58:51.000 063 33329.53 323.00 2356.96 32.63 2011-03-04 01:58:52.000 063 33329.49 323.06 2356.94 32.63 2011-03-04 01:58:53.000 063 33329.60 323.00 2356.96 32.63 2011-03-04 01:58:54.000 063 33329.62 322.98 2356.92 32.63 2011-03-04 01:58:55.000 063 33329.51 322.98 2356.90 32.63 2011-03-04 01:58:56.000 063 33329.51 322.98 2356.91 32.63 2011-03-04 01:58:57.000 063 33329.64 323.01 2356.88 32.63 2011-03-04 01:58:58.000 063 33329.52 323.02 2356.86 32.63 2011-03-04 01:58:59.000 063 33329.52 322.95 2356.90 32.63 2011-03-04 01:59:00.000 063 33329.61 322.96 2356.88 32.63 2011-03-04 01:59:01.000 063 33329.51 323.00 2356.89 32.63 2011-03-04 01:59:02.000 063 33329.58 323.04 2356.88 32.63 2011-03-04 01:59:03.000 063 33329.59 323.01 2356.85 32.63 2011-03-04 01:59:04.000 063 33329.55 323.04 2356.83 32.63 2011-03-04 01:59:05.000 063 33329.65 322.98 2356.88 32.63 2011-03-04 01:59:06.000 063 33329.54 323.06 2356.90 32.63 2011-03-04 01:59:07.000 063 33329.55 323.02 2356.82 32.63 2011-03-04 01:59:08.000 063 33329.55 323.03 2356.88 32.63 2011-03-04 01:59:09.000 063 33329.57 323.08 2356.86 32.63 2011-03-04 01:59:10.000 063 33329.57 323.06 2356.88 32.63 2011-03-04 01:59:11.000 063 33329.55 323.04 2356.83 32.63 2011-03-04 01:59:12.000 063 33329.52 323.04 2356.95 32.63 2011-03-04 01:59:13.000 063 33329.66 323.09 2356.76 32.63 2011-03-04 01:59:14.000 063 33329.50 323.08 2356.79 32.63 2011-03-04 01:59:15.000 063 33329.48 323.12 2356.97 32.63 2011-03-04 01:59:16.000 063 33329.52 323.14 2356.90 32.63 2011-03-04 01:59:17.000 063 33329.39 323.14 2356.88 32.63 2011-03-04 01:59:18.000 063 33329.52 323.20 2356.89 32.63 2011-03-04 01:59:19.000 063 33329.42 323.16 2356.83 32.63 2011-03-04 01:59:20.000 063 33329.45 323.13 2356.85 32.63 2011-03-04 01:59:21.000 063 33329.41 323.16 2356.94 32.63 2011-03-04 01:59:22.000 063 33329.41 323.14 2356.94 32.63 2011-03-04 01:59:23.000 063 33329.38 323.19 2356.91 32.63 2011-03-04 01:59:24.000 063 33329.41 323.18 2356.88 32.63 2011-03-04 01:59:25.000 063 33329.42 323.16 2356.88 32.63 2011-03-04 01:59:26.000 063 33329.35 323.18 2356.89 32.63 2011-03-04 01:59:27.000 063 33329.39 323.21 2356.92 32.63 2011-03-04 01:59:28.000 063 33329.37 323.18 2356.92 32.63 2011-03-04 01:59:29.000 063 33329.23 323.16 2356.91 32.63 2011-03-04 01:59:30.000 063 33329.32 323.25 2356.98 32.63 2011-03-04 01:59:31.000 063 33329.39 323.23 2356.98 32.63 2011-03-04 01:59:32.000 063 33329.32 323.18 2356.89 32.63 2011-03-04 01:59:33.000 063 33329.29 323.24 2356.94 32.63 2011-03-04 01:59:34.000 063 33329.38 323.25 2356.98 32.63 2011-03-04 01:59:35.000 063 33329.28 323.26 2356.91 32.63 2011-03-04 01:59:36.000 063 33329.29 323.26 2356.94 32.63 2011-03-04 01:59:37.000 063 33329.24 323.25 2357.04 32.63 2011-03-04 01:59:38.000 063 33329.29 323.25 2357.01 32.63 2011-03-04 01:59:39.000 063 33329.31 323.20 2356.95 32.63 2011-03-04 01:59:40.000 063 33329.35 323.21 2356.94 32.63 2011-03-04 01:59:41.000 063 33329.31 323.25 2356.97 32.63 2011-03-04 01:59:42.000 063 33329.34 323.25 2357.06 32.63 2011-03-04 01:59:43.000 063 33329.43 323.27 2357.04 32.63 2011-03-04 01:59:44.000 063 33329.35 323.29 2356.91 32.63 2011-03-04 01:59:45.000 063 33329.28 323.24 2356.98 32.63 2011-03-04 01:59:46.000 063 33329.37 323.24 2356.98 32.63 2011-03-04 01:59:47.000 063 33329.33 323.30 2356.96 32.63 2011-03-04 01:59:48.000 063 33329.45 323.25 2356.97 32.63 2011-03-04 01:59:49.000 063 33329.38 323.24 2356.94 32.63 2011-03-04 01:59:50.000 063 33329.39 323.23 2357.03 32.63 2011-03-04 01:59:51.000 063 33329.44 323.27 2356.98 32.63 2011-03-04 01:59:52.000 063 33329.45 323.23 2356.98 32.63 2011-03-04 01:59:53.000 063 33329.36 323.22 2357.04 32.63 2011-03-04 01:59:54.000 063 33329.52 323.24 2356.94 32.63 2011-03-04 01:59:55.000 063 33329.52 323.25 2357.01 32.63 2011-03-04 01:59:56.000 063 33329.45 323.29 2356.97 32.63 2011-03-04 01:59:57.000 063 33329.51 323.22 2356.95 32.63 2011-03-04 01:59:58.000 063 33329.54 323.20 2356.92 32.63 2011-03-04 01:59:59.000 063 33329.45 323.17 2356.98 32.63 2011-03-04 02:00:00.000 063 33329.55 323.19 2357.03 32.63 2011-03-04 02:00:01.000 063 33329.57 323.18 2356.93 32.63 2011-03-04 02:00:02.000 063 33329.59 323.17 2356.92 32.63 2011-03-04 02:00:03.000 063 33329.62 323.20 2357.06 32.63 2011-03-04 02:00:04.000 063 33329.58 323.17 2356.94 32.63 2011-03-04 02:00:05.000 063 33329.60 323.20 2357.00 32.63 2011-03-04 02:00:06.000 063 33329.60 323.18 2356.96 32.63 2011-03-04 02:00:07.000 063 33329.60 323.13 2356.92 32.63 2011-03-04 02:00:08.000 063 33329.67 323.13 2356.90 32.63 2011-03-04 02:00:09.000 063 33329.69 323.08 2356.99 32.63 2011-03-04 02:00:10.000 063 33329.66 323.11 2356.90 32.63 2011-03-04 02:00:11.000 063 33329.72 323.12 2356.89 32.63 2011-03-04 02:00:12.000 063 33329.61 323.11 2356.88 32.63 2011-03-04 02:00:13.000 063 33329.67 323.12 2356.99 32.63 2011-03-04 02:00:14.000 063 33329.70 323.14 2356.92 32.63 2011-03-04 02:00:15.000 063 33329.70 323.10 2356.88 32.63 2011-03-04 02:00:16.000 063 33329.79 323.08 2356.93 32.63 2011-03-04 02:00:17.000 063 33329.75 323.10 2356.94 32.63 2011-03-04 02:00:18.000 063 33329.78 323.07 2356.92 32.63 2011-03-04 02:00:19.000 063 33329.78 323.05 2356.94 32.63 2011-03-04 02:00:20.000 063 33329.78 323.09 2356.97 32.63 2011-03-04 02:00:21.000 063 33329.83 323.05 2356.88 32.63 2011-03-04 02:00:22.000 063 33329.80 323.05 2356.89 32.63 2011-03-04 02:00:23.000 063 33329.73 323.01 2356.88 32.63 2011-03-04 02:00:24.000 063 33329.90 323.06 2356.95 32.63 2011-03-04 02:00:25.000 063 33329.79 323.06 2356.93 32.63 2011-03-04 02:00:26.000 063 33329.77 323.05 2356.83 32.63 2011-03-04 02:00:27.000 063 33329.80 323.00 2356.89 32.63 2011-03-04 02:00:28.000 063 33329.83 323.00 2356.86 32.63 2011-03-04 02:00:29.000 063 33329.77 323.00 2356.88 32.63 2011-03-04 02:00:30.000 063 33329.86 323.03 2356.87 32.63 2011-03-04 02:00:31.000 063 33329.80 323.00 2356.84 32.63 2011-03-04 02:00:32.000 063 33329.75 322.99 2356.84 32.63 2011-03-04 02:00:33.000 063 33329.74 323.01 2356.89 32.63 2011-03-04 02:00:34.000 063 33329.77 322.98 2356.78 32.63 2011-03-04 02:00:35.000 063 33329.80 322.99 2356.86 32.63 2011-03-04 02:00:36.000 063 33329.81 323.01 2356.87 32.63 2011-03-04 02:00:37.000 063 33329.67 323.03 2356.83 32.63 2011-03-04 02:00:38.000 063 33329.69 323.04 2356.84 32.63 2011-03-04 02:00:39.000 063 33329.73 322.96 2356.89 32.63 2011-03-04 02:00:40.000 063 33329.76 322.99 2356.86 32.63 2011-03-04 02:00:41.000 063 33329.66 322.98 2356.83 32.63 2011-03-04 02:00:42.000 063 33329.74 322.96 2356.89 32.63 2011-03-04 02:00:43.000 063 33329.70 322.94 2356.87 32.63 2011-03-04 02:00:44.000 063 33329.67 322.90 2356.86 32.63 2011-03-04 02:00:45.000 063 33329.70 322.93 2356.97 32.63 2011-03-04 02:00:46.000 063 33329.74 322.95 2356.88 32.63 2011-03-04 02:00:47.000 063 33329.65 322.94 2356.89 32.63 2011-03-04 02:00:48.000 063 33329.71 322.91 2356.92 32.63 2011-03-04 02:00:49.000 063 33329.63 322.92 2356.99 32.63 2011-03-04 02:00:50.000 063 33329.72 322.90 2356.93 32.63 2011-03-04 02:00:51.000 063 33329.69 322.90 2356.86 32.63 2011-03-04 02:00:52.000 063 33329.76 322.85 2356.86 32.63 2011-03-04 02:00:53.000 063 33329.74 322.89 2356.99 32.63 2011-03-04 02:00:54.000 063 33329.76 322.89 2356.79 32.63 2011-03-04 02:00:55.000 063 33329.80 322.85 2356.84 32.63 2011-03-04 02:00:56.000 063 33329.74 322.83 2356.80 32.63 2011-03-04 02:00:57.000 063 33329.79 322.82 2356.77 32.63 2011-03-04 02:00:58.000 063 33329.69 322.82 2356.85 32.63 2011-03-04 02:00:59.000 063 33329.73 322.79 2356.89 32.63 2011-03-04 02:01:00.000 063 33329.71 322.79 2356.82 32.63 2011-03-04 02:01:01.000 063 33329.76 322.76 2356.83 32.63 2011-03-04 02:01:02.000 063 33329.73 322.71 2356.91 32.63 2011-03-04 02:01:03.000 063 33329.79 322.73 2356.83 32.63 2011-03-04 02:01:04.000 063 33329.77 322.74 2356.86 32.63 2011-03-04 02:01:05.000 063 33329.79 322.78 2356.82 32.63 2011-03-04 02:01:06.000 063 33329.82 322.68 2356.80 32.63 2011-03-04 02:01:07.000 063 33329.80 322.70 2356.84 32.63 2011-03-04 02:01:08.000 063 33329.76 322.72 2356.85 32.63 2011-03-04 02:01:09.000 063 33329.85 322.72 2356.94 32.63 2011-03-04 02:01:10.000 063 33329.85 322.70 2356.79 32.63 2011-03-04 02:01:11.000 063 33329.83 322.69 2356.88 32.63 2011-03-04 02:01:12.000 063 33329.82 322.72 2356.89 32.63 2011-03-04 02:01:13.000 063 33329.86 322.68 2356.83 32.63 2011-03-04 02:01:14.000 063 33329.84 322.70 2356.86 32.63 2011-03-04 02:01:15.000 063 33329.89 322.66 2356.85 32.63 2011-03-04 02:01:16.000 063 33329.89 322.68 2356.83 32.63 2011-03-04 02:01:17.000 063 33329.89 322.71 2356.84 32.63 2011-03-04 02:01:18.000 063 33329.90 322.73 2356.74 32.63 2011-03-04 02:01:19.000 063 33329.99 322.71 2356.78 32.63 2011-03-04 02:01:20.000 063 33329.92 322.71 2356.82 32.63 2011-03-04 02:01:21.000 063 33329.95 322.70 2356.88 32.63 2011-03-04 02:01:22.000 063 33329.93 322.69 2356.76 32.63 2011-03-04 02:01:23.000 063 33329.89 322.69 2356.76 32.63 2011-03-04 02:01:24.000 063 33329.88 322.66 2356.77 32.63 2011-03-04 02:01:25.000 063 33329.93 322.68 2356.83 32.63 2011-03-04 02:01:26.000 063 33329.90 322.67 2356.85 32.63 2011-03-04 02:01:27.000 063 33329.98 322.70 2356.75 32.63 2011-03-04 02:01:28.000 063 33329.93 322.71 2356.82 32.63 2011-03-04 02:01:29.000 063 33329.94 322.68 2356.74 32.63 2011-03-04 02:01:30.000 063 33329.80 322.69 2356.79 32.63 2011-03-04 02:01:31.000 063 33329.86 322.69 2356.84 32.63 2011-03-04 02:01:32.000 063 33329.89 322.68 2356.82 32.63 2011-03-04 02:01:33.000 063 33329.92 322.67 2356.79 32.63 2011-03-04 02:01:34.000 063 33329.95 322.72 2356.80 32.63 2011-03-04 02:01:35.000 063 33329.97 322.62 2356.79 32.63 2011-03-04 02:01:36.000 063 33329.89 322.67 2356.83 32.63 2011-03-04 02:01:37.000 063 33329.98 322.72 2356.83 32.63 2011-03-04 02:01:38.000 063 33329.86 322.69 2356.79 32.63 2011-03-04 02:01:39.000 063 33329.85 322.68 2356.86 32.63 2011-03-04 02:01:40.000 063 33329.91 322.68 2356.78 32.63 2011-03-04 02:01:41.000 063 33329.85 322.70 2356.79 32.63 2011-03-04 02:01:42.000 063 33329.86 322.68 2356.80 32.63 2011-03-04 02:01:43.000 063 33329.78 322.68 2356.73 32.63 2011-03-04 02:01:44.000 063 33329.82 322.66 2356.77 32.63 2011-03-04 02:01:45.000 063 33329.85 322.68 2356.75 32.63 2011-03-04 02:01:46.000 063 33329.82 322.65 2356.81 32.63 2011-03-04 02:01:47.000 063 33329.88 322.65 2356.83 32.63 2011-03-04 02:01:48.000 063 33329.82 322.61 2356.90 32.63 2011-03-04 02:01:49.000 063 33329.88 322.66 2356.80 32.63 2011-03-04 02:01:50.000 063 33329.79 322.62 2356.80 32.63 2011-03-04 02:01:51.000 063 33329.83 322.63 2356.88 32.63 2011-03-04 02:01:52.000 063 33329.90 322.62 2356.86 32.63 2011-03-04 02:01:53.000 063 33329.83 322.58 2356.82 32.63 2011-03-04 02:01:54.000 063 33329.87 322.60 2356.78 32.63 2011-03-04 02:01:55.000 063 33329.79 322.62 2356.83 32.63 2011-03-04 02:01:56.000 063 33329.84 322.61 2356.79 32.63 2011-03-04 02:01:57.000 063 33329.90 322.56 2356.87 32.63 2011-03-04 02:01:58.000 063 33329.90 322.53 2356.85 32.63 2011-03-04 02:01:59.000 063 33329.92 322.53 2356.79 32.63 2011-03-04 02:02:00.000 063 33329.90 322.54 2356.78 32.63 2011-03-04 02:02:01.000 063 33329.92 322.56 2356.81 32.63 2011-03-04 02:02:02.000 063 33329.87 322.56 2356.81 32.63 2011-03-04 02:02:03.000 063 33329.99 322.58 2356.88 32.63 2011-03-04 02:02:04.000 063 33329.90 322.55 2356.83 32.63 2011-03-04 02:02:05.000 063 33329.82 322.56 2356.87 32.63 2011-03-04 02:02:06.000 063 33329.87 322.52 2356.77 32.63 2011-03-04 02:02:07.000 063 33329.95 322.46 2356.84 32.63 2011-03-04 02:02:08.000 063 33329.94 322.44 2356.86 32.63 2011-03-04 02:02:09.000 063 33329.93 322.45 2356.79 32.63 2011-03-04 02:02:10.000 063 33329.96 322.49 2356.78 32.63 2011-03-04 02:02:11.000 063 33329.94 322.51 2356.82 32.63 2011-03-04 02:02:12.000 063 33329.86 322.50 2356.88 32.63 2011-03-04 02:02:13.000 063 33329.95 322.47 2356.92 32.63 2011-03-04 02:02:14.000 063 33329.88 322.46 2356.82 32.63 2011-03-04 02:02:15.000 063 33330.00 322.46 2356.81 32.63 2011-03-04 02:02:16.000 063 33329.98 322.50 2356.72 32.63 2011-03-04 02:02:17.000 063 33329.87 322.46 2356.86 32.63 2011-03-04 02:02:18.000 063 33329.90 322.47 2356.73 32.63 2011-03-04 02:02:19.000 063 33329.92 322.47 2356.83 32.63 2011-03-04 02:02:20.000 063 33329.93 322.46 2356.85 32.63 2011-03-04 02:02:21.000 063 33329.92 322.44 2356.88 32.63 2011-03-04 02:02:22.000 063 33329.87 322.43 2356.84 32.63 2011-03-04 02:02:23.000 063 33330.06 322.44 2356.76 32.63 2011-03-04 02:02:24.000 063 33329.92 322.41 2356.94 32.63 2011-03-04 02:02:25.000 063 33329.95 322.41 2356.87 32.63 2011-03-04 02:02:26.000 063 33330.00 322.41 2356.83 32.63 2011-03-04 02:02:27.000 063 33329.89 322.44 2356.83 32.63 2011-03-04 02:02:28.000 063 33329.89 322.41 2356.82 32.63 2011-03-04 02:02:29.000 063 33329.88 322.41 2356.89 32.63 2011-03-04 02:02:30.000 063 33329.92 322.45 2356.86 32.63 2011-03-04 02:02:31.000 063 33329.99 322.43 2356.86 32.63 2011-03-04 02:02:32.000 063 33329.92 322.43 2356.78 32.63 2011-03-04 02:02:33.000 063 33329.99 322.39 2356.85 32.63 2011-03-04 02:02:34.000 063 33330.05 322.44 2356.83 32.63 2011-03-04 02:02:35.000 063 33330.01 322.39 2356.79 32.63 2011-03-04 02:02:36.000 063 33329.94 322.45 2356.86 32.63 2011-03-04 02:02:37.000 063 33330.04 322.42 2356.81 32.63 2011-03-04 02:02:38.000 063 33329.91 322.43 2356.87 32.63 2011-03-04 02:02:39.000 063 33330.05 322.44 2356.81 32.63 2011-03-04 02:02:40.000 063 33329.95 322.42 2356.75 32.63 2011-03-04 02:02:41.000 063 33329.92 322.43 2356.88 32.63 2011-03-04 02:02:42.000 063 33330.07 322.45 2356.85 32.63 2011-03-04 02:02:43.000 063 33330.02 322.44 2356.83 32.63 2011-03-04 02:02:44.000 063 33329.96 322.41 2356.81 32.63 2011-03-04 02:02:45.000 063 33329.98 322.43 2356.83 32.63 2011-03-04 02:02:46.000 063 33329.99 322.41 2356.83 32.63 2011-03-04 02:02:47.000 063 33329.89 322.46 2356.78 32.63 2011-03-04 02:02:48.000 063 33329.89 322.45 2356.82 32.63 2011-03-04 02:02:49.000 063 33330.05 322.45 2356.86 32.63 2011-03-04 02:02:50.000 063 33329.98 322.43 2356.85 32.63 2011-03-04 02:02:51.000 063 33329.92 322.48 2356.85 32.63 2011-03-04 02:02:52.000 063 33330.02 322.46 2356.84 32.63 2011-03-04 02:02:53.000 063 33329.95 322.45 2356.81 32.63 2011-03-04 02:02:54.000 063 33329.98 322.42 2356.87 32.63 2011-03-04 02:02:55.000 063 33329.98 322.43 2356.86 32.63 2011-03-04 02:02:56.000 063 33330.01 322.46 2356.85 32.63 2011-03-04 02:02:57.000 063 33330.00 322.43 2356.87 32.63 2011-03-04 02:02:58.000 063 33330.01 322.42 2356.86 32.63 2011-03-04 02:02:59.000 063 33329.98 322.38 2356.92 32.63 2011-03-04 02:03:00.000 063 33330.02 322.45 2356.82 32.63 2011-03-04 02:03:01.000 063 33329.98 322.44 2356.81 32.63 2011-03-04 02:03:02.000 063 33330.00 322.45 2356.73 32.63 2011-03-04 02:03:03.000 063 33329.96 322.44 2356.81 32.63 2011-03-04 02:03:04.000 063 33329.95 322.46 2356.85 32.63 2011-03-04 02:03:05.000 063 33329.96 322.41 2356.80 32.63 2011-03-04 02:03:06.000 063 33329.96 322.44 2356.86 32.63 2011-03-04 02:03:07.000 063 33329.97 322.43 2356.89 32.63 2011-03-04 02:03:08.000 063 33329.91 322.40 2356.88 32.63 2011-03-04 02:03:09.000 063 33329.96 322.43 2356.83 32.63 2011-03-04 02:03:10.000 063 33330.04 322.45 2356.79 32.63 2011-03-04 02:03:11.000 063 33329.99 322.47 2356.94 32.63 2011-03-04 02:03:12.000 063 33330.02 322.42 2356.87 32.63 2011-03-04 02:03:13.000 063 33330.00 322.43 2356.92 32.63 2011-03-04 02:03:14.000 063 33330.00 322.41 2356.89 32.63 2011-03-04 02:03:15.000 063 33330.02 322.43 2356.91 32.63 2011-03-04 02:03:16.000 063 33330.07 322.40 2356.91 32.63 2011-03-04 02:03:17.000 063 33329.96 322.42 2356.94 32.63 2011-03-04 02:03:18.000 063 33330.02 322.40 2356.77 32.63 2011-03-04 02:03:19.000 063 33329.93 322.44 2356.93 32.63 2011-03-04 02:03:20.000 063 33329.87 322.38 2356.90 32.63 2011-03-04 02:03:21.000 063 33329.93 322.42 2356.82 32.63 2011-03-04 02:03:22.000 063 33330.05 322.44 2356.91 32.63 2011-03-04 02:03:23.000 063 33329.99 322.40 2356.86 32.63 2011-03-04 02:03:24.000 063 33329.88 322.40 2356.88 32.63 2011-03-04 02:03:25.000 063 33329.89 322.45 2356.83 32.63 2011-03-04 02:03:26.000 063 33329.86 322.45 2356.78 32.63 2011-03-04 02:03:27.000 063 33330.00 322.44 2356.93 32.63 2011-03-04 02:03:28.000 063 33330.00 322.44 2356.84 32.63 2011-03-04 02:03:29.000 063 33329.83 322.41 2356.94 32.63 2011-03-04 02:03:30.000 063 33329.90 322.40 2356.92 32.63 2011-03-04 02:03:31.000 063 33329.90 322.44 2356.80 32.63 2011-03-04 02:03:32.000 063 33329.95 322.43 2356.88 32.63 2011-03-04 02:03:33.000 063 33329.98 322.43 2356.89 32.63 2011-03-04 02:03:34.000 063 33329.92 322.44 2356.91 32.63 2011-03-04 02:03:35.000 063 33329.86 322.38 2356.88 32.63 2011-03-04 02:03:36.000 063 33329.91 322.36 2356.92 32.63 2011-03-04 02:03:37.000 063 33329.93 322.40 2356.88 32.63 2011-03-04 02:03:38.000 063 33329.93 322.35 2356.94 32.63 2011-03-04 02:03:39.000 063 33329.93 322.39 2356.87 32.63 2011-03-04 02:03:40.000 063 33329.97 322.38 2356.87 32.63 2011-03-04 02:03:41.000 063 33330.00 322.34 2356.95 32.63 2011-03-04 02:03:42.000 063 33329.99 322.37 2356.83 32.63 2011-03-04 02:03:43.000 063 33329.97 322.38 2356.92 32.63 2011-03-04 02:03:44.000 063 33329.99 322.41 2357.01 32.63 2011-03-04 02:03:45.000 063 33329.92 322.40 2356.91 32.63 2011-03-04 02:03:46.000 063 33329.95 322.38 2356.94 32.63 2011-03-04 02:03:47.000 063 33330.05 322.35 2356.86 32.63 2011-03-04 02:03:48.000 063 33330.02 322.42 2357.01 32.63 2011-03-04 02:03:49.000 063 33329.85 322.39 2356.85 32.63 2011-03-04 02:03:50.000 063 33329.88 322.42 2356.86 32.63 2011-03-04 02:03:51.000 063 33329.92 322.38 2356.95 32.63 2011-03-04 02:03:52.000 063 33329.95 322.43 2356.88 32.63 2011-03-04 02:03:53.000 063 33329.98 322.43 2356.86 32.63 2011-03-04 02:03:54.000 063 33329.95 322.40 2356.97 32.63 2011-03-04 02:03:55.000 063 33329.95 322.44 2356.92 32.63 2011-03-04 02:03:56.000 063 33330.00 322.43 2356.85 32.63 2011-03-04 02:03:57.000 063 33329.95 322.41 2356.88 32.63 2011-03-04 02:03:58.000 063 33329.94 322.45 2356.86 32.63 2011-03-04 02:03:59.000 063 33329.80 322.41 2356.82 32.63 2011-03-04 02:04:00.000 063 33329.98 322.41 2356.90 32.63 2011-03-04 02:04:01.000 063 33329.92 322.39 2356.98 32.63 2011-03-04 02:04:02.000 063 33329.96 322.38 2356.91 32.63 2011-03-04 02:04:03.000 063 33329.93 322.44 2356.84 32.63 2011-03-04 02:04:04.000 063 33329.92 322.41 2356.92 32.63 2011-03-04 02:04:05.000 063 33329.98 322.40 2356.88 32.63 2011-03-04 02:04:06.000 063 33329.95 322.38 2356.90 32.63 2011-03-04 02:04:07.000 063 33329.98 322.38 2356.92 32.63 2011-03-04 02:04:08.000 063 33329.99 322.38 2356.95 32.63 2011-03-04 02:04:09.000 063 33329.96 322.37 2356.95 32.63 2011-03-04 02:04:10.000 063 33329.89 322.33 2356.85 32.63 2011-03-04 02:04:11.000 063 33329.93 322.38 2356.95 32.63 2011-03-04 02:04:12.000 063 33329.94 322.35 2356.95 32.63 2011-03-04 02:04:13.000 063 33329.95 322.36 2356.94 32.63 2011-03-04 02:04:14.000 063 33329.98 322.32 2356.96 32.63 2011-03-04 02:04:15.000 063 33330.02 322.32 2356.92 32.63 2011-03-04 02:04:16.000 063 33330.00 322.33 2357.00 32.63 2011-03-04 02:04:17.000 063 33329.97 322.35 2356.95 32.63 2011-03-04 02:04:18.000 063 33330.07 322.35 2356.96 32.63 2011-03-04 02:04:19.000 063 33330.08 322.35 2356.96 32.63 2011-03-04 02:04:20.000 063 33330.00 322.33 2356.91 32.63 2011-03-04 02:04:21.000 063 33330.02 322.37 2356.86 32.63 2011-03-04 02:04:22.000 063 33330.09 322.37 2356.92 32.63 2011-03-04 02:04:23.000 063 33329.89 322.35 2356.95 32.63 2011-03-04 02:04:24.000 063 33330.06 322.35 2356.99 32.63 2011-03-04 02:04:25.000 063 33329.93 322.39 2356.98 32.63 2011-03-04 02:04:26.000 063 33329.97 322.38 2356.95 32.63 2011-03-04 02:04:27.000 063 33330.01 322.36 2357.01 32.63 2011-03-04 02:04:28.000 063 33329.95 322.37 2357.00 32.63 2011-03-04 02:04:29.000 063 33329.97 322.35 2356.91 32.63 2011-03-04 02:04:30.000 063 33329.97 322.37 2356.95 32.63 2011-03-04 02:04:31.000 063 33330.04 322.39 2356.91 32.63 2011-03-04 02:04:32.000 063 33330.01 322.40 2356.88 32.63 2011-03-04 02:04:33.000 063 33329.91 322.34 2356.89 32.63 2011-03-04 02:04:34.000 063 33330.00 322.35 2356.99 32.63 2011-03-04 02:04:35.000 063 33329.95 322.37 2356.91 32.63 2011-03-04 02:04:36.000 063 33329.89 322.37 2356.93 32.63 2011-03-04 02:04:37.000 063 33329.93 322.38 2356.92 32.63 2011-03-04 02:04:38.000 063 33329.87 322.38 2356.91 32.63 2011-03-04 02:04:39.000 063 33329.91 322.36 2356.89 32.63 2011-03-04 02:04:40.000 063 33329.89 322.36 2356.88 32.63 2011-03-04 02:04:41.000 063 33329.82 322.37 2356.94 32.63 2011-03-04 02:04:42.000 063 33329.92 322.34 2356.97 32.63 2011-03-04 02:04:43.000 063 33329.86 322.36 2356.94 32.63 2011-03-04 02:04:44.000 063 33329.77 322.36 2356.86 32.63 2011-03-04 02:04:45.000 063 33329.86 322.41 2356.89 32.63 2011-03-04 02:04:46.000 063 33329.81 322.38 2357.04 32.63 2011-03-04 02:04:47.000 063 33329.83 322.38 2356.99 32.63 2011-03-04 02:04:48.000 063 33329.90 322.33 2357.01 32.63 2011-03-04 02:04:49.000 063 33329.77 322.38 2356.92 32.63 2011-03-04 02:04:50.000 063 33329.85 322.39 2356.96 32.63 2011-03-04 02:04:51.000 063 33329.83 322.36 2356.97 32.63 2011-03-04 02:04:52.000 063 33329.83 322.36 2356.91 32.63 2011-03-04 02:04:53.000 063 33329.74 322.36 2356.98 32.63 2011-03-04 02:04:54.000 063 33329.72 322.36 2356.95 32.63 2011-03-04 02:04:55.000 063 33329.82 322.33 2356.97 32.63 2011-03-04 02:04:56.000 063 33329.83 322.32 2357.01 32.63 2011-03-04 02:04:57.000 063 33329.73 322.34 2357.07 32.63 2011-03-04 02:04:58.000 063 33329.79 322.36 2357.01 32.63 2011-03-04 02:04:59.000 063 33329.82 322.34 2356.94 32.63 2011-03-04 02:05:00.000 063 33329.79 322.32 2357.05 32.63 2011-03-04 02:05:01.000 063 33329.78 322.36 2356.93 32.63 2011-03-04 02:05:02.000 063 33329.76 322.35 2356.92 32.63 2011-03-04 02:05:03.000 063 33329.75 322.35 2357.05 32.63 2011-03-04 02:05:04.000 063 33329.78 322.34 2357.01 32.63 2011-03-04 02:05:05.000 063 33329.77 322.31 2357.03 32.63 2011-03-04 02:05:06.000 063 33329.82 322.33 2356.94 32.63 2011-03-04 02:05:07.000 063 33329.76 322.28 2357.13 32.63 2011-03-04 02:05:08.000 063 33329.82 322.28 2357.09 32.63 2011-03-04 02:05:09.000 063 33329.79 322.35 2357.04 32.63 2011-03-04 02:05:10.000 063 33329.80 322.34 2357.04 32.63 2011-03-04 02:05:11.000 063 33329.78 322.30 2357.03 32.63 2011-03-04 02:05:12.000 063 33329.76 322.30 2357.00 32.63 2011-03-04 02:05:13.000 063 33329.78 322.34 2357.02 32.63 2011-03-04 02:05:14.000 063 33329.74 322.29 2357.00 32.63 2011-03-04 02:05:15.000 063 33329.79 322.29 2357.00 32.63 2011-03-04 02:05:16.000 063 33329.79 322.32 2357.01 32.63 2011-03-04 02:05:17.000 063 33329.81 322.31 2356.93 32.63 2011-03-04 02:05:18.000 063 33329.89 322.28 2357.11 32.63 2011-03-04 02:05:19.000 063 33329.77 322.28 2356.95 32.63 2011-03-04 02:05:20.000 063 33329.84 322.27 2356.98 32.63 2011-03-04 02:05:21.000 063 33329.82 322.26 2356.91 32.63 2011-03-04 02:05:22.000 063 33329.81 322.26 2357.08 32.63 2011-03-04 02:05:23.000 063 33329.67 322.32 2357.03 32.63 2011-03-04 02:05:24.000 063 33329.82 322.27 2357.03 32.63 2011-03-04 02:05:25.000 063 33329.73 322.28 2356.95 32.63 2011-03-04 02:05:26.000 063 33329.74 322.28 2356.98 32.63 2011-03-04 02:05:27.000 063 33329.79 322.27 2356.99 32.63 2011-03-04 02:05:28.000 063 33329.71 322.26 2357.01 32.63 2011-03-04 02:05:29.000 063 33329.72 322.29 2357.03 32.63 2011-03-04 02:05:30.000 063 33329.66 322.30 2357.06 32.63 2011-03-04 02:05:31.000 063 33329.76 322.27 2357.01 32.63 2011-03-04 02:05:32.000 063 33329.68 322.25 2357.00 32.63 2011-03-04 02:05:33.000 063 33329.68 322.25 2356.97 32.63 2011-03-04 02:05:34.000 063 33329.65 322.31 2357.06 32.63 2011-03-04 02:05:35.000 063 33329.65 322.31 2357.04 32.63 2011-03-04 02:05:36.000 063 33329.67 322.25 2357.09 32.63 2011-03-04 02:05:37.000 063 33329.60 322.22 2357.07 32.63 2011-03-04 02:05:38.000 063 33329.60 322.26 2357.04 32.63 2011-03-04 02:05:39.000 063 33329.65 322.26 2356.95 32.63 2011-03-04 02:05:40.000 063 33329.66 322.28 2357.05 32.63 2011-03-04 02:05:41.000 063 33329.66 322.31 2356.97 32.63 2011-03-04 02:05:42.000 063 33329.70 322.24 2357.09 32.63 2011-03-04 02:05:43.000 063 33329.68 322.25 2356.98 32.63 2011-03-04 02:05:44.000 063 33329.67 322.26 2357.08 32.63 2011-03-04 02:05:45.000 063 33329.60 322.23 2357.06 32.63 2011-03-04 02:05:46.000 063 33329.62 322.27 2357.04 32.63 2011-03-04 02:05:47.000 063 33329.67 322.28 2357.03 32.63 2011-03-04 02:05:48.000 063 33329.73 322.26 2357.06 32.63 2011-03-04 02:05:49.000 063 33329.72 322.25 2357.11 32.63 2011-03-04 02:05:50.000 063 33329.62 322.25 2357.01 32.63 2011-03-04 02:05:51.000 063 33329.66 322.25 2357.02 32.63 2011-03-04 02:05:52.000 063 33329.61 322.25 2357.05 32.63 2011-03-04 02:05:53.000 063 33329.58 322.22 2357.01 32.63 2011-03-04 02:05:54.000 063 33329.67 322.26 2356.94 32.63 2011-03-04 02:05:55.000 063 33329.63 322.21 2357.07 32.63 2011-03-04 02:05:56.000 063 33329.51 322.28 2357.01 32.63 2011-03-04 02:05:57.000 063 33329.56 322.26 2357.05 32.63 2011-03-04 02:05:58.000 063 33329.57 322.29 2357.04 32.63 2011-03-04 02:05:59.000 063 33329.61 322.21 2357.07 32.63 2011-03-04 02:06:00.000 063 33329.58 322.24 2357.05 32.63 2011-03-04 02:06:01.000 063 33329.60 322.28 2356.99 32.63 2011-03-04 02:06:02.000 063 33329.67 322.21 2357.07 32.63 2011-03-04 02:06:03.000 063 33329.64 322.22 2357.01 32.63 2011-03-04 02:06:04.000 063 33329.55 322.25 2357.02 32.63 2011-03-04 02:06:05.000 063 33329.60 322.19 2357.07 32.63 2011-03-04 02:06:06.000 063 33329.65 322.23 2357.08 32.63 2011-03-04 02:06:07.000 063 33329.52 322.25 2357.05 32.63 2011-03-04 02:06:08.000 063 33329.59 322.24 2357.06 32.63 2011-03-04 02:06:09.000 063 33329.57 322.26 2357.07 32.63 2011-03-04 02:06:10.000 063 33329.51 322.23 2357.03 32.63 2011-03-04 02:06:11.000 063 33329.59 322.21 2357.04 32.63 2011-03-04 02:06:12.000 063 33329.54 322.24 2357.05 32.63 2011-03-04 02:06:13.000 063 33329.42 322.24 2357.07 32.63 2011-03-04 02:06:14.000 063 33329.64 322.22 2357.04 32.63 2011-03-04 02:06:15.000 063 33329.53 322.24 2357.03 32.63 2011-03-04 02:06:16.000 063 33329.57 322.25 2357.10 32.63 2011-03-04 02:06:17.000 063 33329.65 322.26 2357.09 32.63 2011-03-04 02:06:18.000 063 33329.55 322.28 2357.01 32.63 2011-03-04 02:06:19.000 063 33329.52 322.28 2357.05 32.63 2011-03-04 02:06:20.000 063 33329.49 322.23 2357.04 32.63 2011-03-04 02:06:21.000 063 33329.53 322.27 2356.99 32.63 2011-03-04 02:06:22.000 063 33329.51 322.23 2357.05 32.63 2011-03-04 02:06:23.000 063 33329.51 322.25 2357.15 32.63 2011-03-04 02:06:24.000 063 33329.60 322.27 2356.97 32.63 2011-03-04 02:06:25.000 063 33329.57 322.25 2357.03 32.63 2011-03-04 02:06:26.000 063 33329.54 322.25 2357.13 32.63 2011-03-04 02:06:27.000 063 33329.51 322.22 2357.07 32.63 2011-03-04 02:06:28.000 063 33329.62 322.25 2357.09 32.63 2011-03-04 02:06:29.000 063 33329.55 322.24 2356.97 32.63 2011-03-04 02:06:30.000 063 33329.49 322.21 2357.03 32.63 2011-03-04 02:06:31.000 063 33329.54 322.29 2357.05 32.63 2011-03-04 02:06:32.000 063 33329.48 322.24 2357.05 32.63 2011-03-04 02:06:33.000 063 33329.48 322.19 2357.11 32.63 2011-03-04 02:06:34.000 063 33329.55 322.25 2357.09 32.63 2011-03-04 02:06:35.000 063 33329.59 322.27 2357.04 32.63 2011-03-04 02:06:36.000 063 33329.60 322.21 2357.05 32.63 2011-03-04 02:06:37.000 063 33329.48 322.23 2357.07 32.63 2011-03-04 02:06:38.000 063 33329.64 322.27 2357.03 32.63 2011-03-04 02:06:39.000 063 33329.61 322.23 2357.04 32.63 2011-03-04 02:06:40.000 063 33329.64 322.19 2357.10 32.63 2011-03-04 02:06:41.000 063 33329.60 322.17 2357.03 32.63 2011-03-04 02:06:42.000 063 33329.63 322.21 2357.08 32.63 2011-03-04 02:06:43.000 063 33329.65 322.14 2357.17 32.63 2011-03-04 02:06:44.000 063 33329.73 322.23 2357.11 32.63 2011-03-04 02:06:45.000 063 33329.67 322.23 2357.08 32.63 2011-03-04 02:06:46.000 063 33329.60 322.16 2357.07 32.63 2011-03-04 02:06:47.000 063 33329.64 322.14 2357.05 32.63 2011-03-04 02:06:48.000 063 33329.54 322.21 2357.06 32.63 2011-03-04 02:06:49.000 063 33329.70 322.21 2357.07 32.63 2011-03-04 02:06:50.000 063 33329.64 322.20 2357.06 32.63 2011-03-04 02:06:51.000 063 33329.70 322.16 2357.02 32.63 2011-03-04 02:06:52.000 063 33329.63 322.13 2357.01 32.63 2011-03-04 02:06:53.000 063 33329.65 322.13 2357.04 32.63 2011-03-04 02:06:54.000 063 33329.68 322.20 2356.98 32.63 2011-03-04 02:06:55.000 063 33329.67 322.14 2357.00 32.63 2011-03-04 02:06:56.000 063 33329.65 322.18 2357.14 32.63 2011-03-04 02:06:57.000 063 33329.70 322.16 2357.13 32.63 2011-03-04 02:06:58.000 063 33329.72 322.19 2356.97 32.63 2011-03-04 02:06:59.000 063 33329.67 322.14 2357.08 32.63 2011-03-04 02:07:00.000 063 33329.73 322.09 2357.02 32.63 2011-03-04 02:07:01.000 063 33329.70 322.16 2356.99 32.63 2011-03-04 02:07:02.000 063 33329.65 322.16 2357.00 32.63 2011-03-04 02:07:03.000 063 33329.62 322.22 2356.96 32.63 2011-03-04 02:07:04.000 063 33329.68 322.21 2357.03 32.63 2011-03-04 02:07:05.000 063 33329.60 322.15 2357.01 32.63 2011-03-04 02:07:06.000 063 33329.64 322.12 2357.01 32.63 2011-03-04 02:07:07.000 063 33329.65 322.16 2357.02 32.63 2011-03-04 02:07:08.000 063 33329.68 322.19 2356.97 32.63 2011-03-04 02:07:09.000 063 33329.66 322.17 2357.01 32.63 2011-03-04 02:07:10.000 063 33329.65 322.14 2357.07 32.63 2011-03-04 02:07:11.000 063 33329.67 322.13 2357.00 32.63 2011-03-04 02:07:12.000 063 33329.62 322.20 2357.06 32.63 2011-03-04 02:07:13.000 063 33329.77 322.17 2357.07 32.63 2011-03-04 02:07:14.000 063 33329.73 322.19 2357.03 32.63 2011-03-04 02:07:15.000 063 33329.77 322.18 2356.98 32.63 2011-03-04 02:07:16.000 063 33329.77 322.19 2357.01 32.63 2011-03-04 02:07:17.000 063 33329.76 322.16 2356.93 32.63 2011-03-04 02:07:18.000 063 33329.68 322.18 2357.07 32.63 2011-03-04 02:07:19.000 063 33329.74 322.18 2356.98 32.63 2011-03-04 02:07:20.000 063 33329.77 322.20 2356.97 32.63 2011-03-04 02:07:21.000 063 33329.67 322.15 2356.97 32.63 2011-03-04 02:07:22.000 063 33329.73 322.21 2356.98 32.63 2011-03-04 02:07:23.000 063 33329.63 322.22 2357.03 32.63 2011-03-04 02:07:24.000 063 33329.76 322.18 2357.04 32.63 2011-03-04 02:07:25.000 063 33329.56 322.23 2357.00 32.63 2011-03-04 02:07:26.000 063 33329.70 322.21 2357.04 32.63 2011-03-04 02:07:27.000 063 33329.56 322.21 2357.09 32.63 2011-03-04 02:07:28.000 063 33329.73 322.22 2357.03 32.63 2011-03-04 02:07:29.000 063 33329.75 322.23 2356.97 32.63 2011-03-04 02:07:30.000 063 33329.61 322.24 2357.03 32.63 2011-03-04 02:07:31.000 063 33329.69 322.24 2357.12 32.63 2011-03-04 02:07:32.000 063 33329.65 322.24 2356.97 32.63 2011-03-04 02:07:33.000 063 33329.73 322.23 2356.95 32.63 2011-03-04 02:07:34.000 063 33329.74 322.27 2357.05 32.63 2011-03-04 02:07:35.000 063 33329.80 322.25 2357.05 32.63 2011-03-04 02:07:36.000 063 33329.68 322.26 2356.98 32.63 2011-03-04 02:07:37.000 063 33329.80 322.20 2357.01 32.63 2011-03-04 02:07:38.000 063 33329.63 322.24 2357.04 32.63 2011-03-04 02:07:39.000 063 33329.70 322.24 2357.01 32.63 2011-03-04 02:07:40.000 063 33329.71 322.21 2357.06 32.63 2011-03-04 02:07:41.000 063 33329.72 322.27 2357.04 32.63 2011-03-04 02:07:42.000 063 33329.76 322.28 2357.17 32.63 2011-03-04 02:07:43.000 063 33329.60 322.27 2357.05 32.63 2011-03-04 02:07:44.000 063 33329.68 322.26 2357.04 32.63 2011-03-04 02:07:45.000 063 33329.59 322.30 2357.04 32.63 2011-03-04 02:07:46.000 063 33329.63 322.26 2357.02 32.63 2011-03-04 02:07:47.000 063 33329.71 322.26 2357.07 32.63 2011-03-04 02:07:48.000 063 33329.52 322.31 2356.98 32.63 2011-03-04 02:07:49.000 063 33329.65 322.29 2357.04 32.63 2011-03-04 02:07:50.000 063 33329.68 322.27 2357.05 32.63 2011-03-04 02:07:51.000 063 33329.64 322.29 2357.07 32.63 2011-03-04 02:07:52.000 063 33329.62 322.33 2357.01 32.63 2011-03-04 02:07:53.000 063 33329.60 322.31 2357.14 32.63 2011-03-04 02:07:54.000 063 33329.59 322.25 2357.05 32.63 2011-03-04 02:07:55.000 063 33329.64 322.26 2357.16 32.63 2011-03-04 02:07:56.000 063 33329.71 322.29 2357.13 32.63 2011-03-04 02:07:57.000 063 33329.71 322.30 2357.08 32.63 2011-03-04 02:07:58.000 063 33329.73 322.25 2357.05 32.63 2011-03-04 02:07:59.000 063 33329.68 322.30 2357.02 32.63 2011-03-04 02:08:00.000 063 33329.73 322.33 2357.20 32.63 2011-03-04 02:08:01.000 063 33329.62 322.30 2357.09 32.63 2011-03-04 02:08:02.000 063 33329.46 322.34 2357.08 32.63 2011-03-04 02:08:03.000 063 33329.56 322.32 2357.03 32.63 2011-03-04 02:08:04.000 063 33329.70 322.34 2357.04 32.63 2011-03-04 02:08:05.000 063 33329.68 322.33 2357.04 32.63 2011-03-04 02:08:06.000 063 33329.67 322.35 2357.05 32.63 2011-03-04 02:08:07.000 063 33329.65 322.34 2357.04 32.63 2011-03-04 02:08:08.000 063 33329.63 322.35 2357.13 32.63 2011-03-04 02:08:09.000 063 33329.61 322.35 2357.12 32.63 2011-03-04 02:08:10.000 063 33329.62 322.35 2357.14 32.63 2011-03-04 02:08:11.000 063 33329.64 322.39 2357.07 32.63 2011-03-04 02:08:12.000 063 33329.61 322.38 2357.10 32.63 2011-03-04 02:08:13.000 063 33329.51 322.36 2357.14 32.63 2011-03-04 02:08:14.000 063 33329.60 322.43 2357.10 32.63 2011-03-04 02:08:15.000 063 33329.54 322.38 2357.09 32.63 2011-03-04 02:08:16.000 063 33329.53 322.46 2357.11 32.63 2011-03-04 02:08:17.000 063 33329.54 322.45 2357.17 32.63 2011-03-04 02:08:18.000 063 33329.58 322.44 2357.17 32.63 2011-03-04 02:08:19.000 063 33329.43 322.42 2357.09 32.63 2011-03-04 02:08:20.000 063 33329.51 322.47 2357.18 32.63 2011-03-04 02:08:21.000 063 33329.48 322.46 2357.09 32.63 2011-03-04 02:08:22.000 063 33329.53 322.42 2357.10 32.63 2011-03-04 02:08:23.000 063 33329.49 322.50 2357.13 32.63 2011-03-04 02:08:24.000 063 33329.55 322.46 2357.14 32.63 2011-03-04 02:08:25.000 063 33329.49 322.45 2357.14 32.63 2011-03-04 02:08:26.000 063 33329.57 322.44 2357.16 32.63 2011-03-04 02:08:27.000 063 33329.45 322.43 2357.10 32.63 2011-03-04 02:08:28.000 063 33329.50 322.50 2357.20 32.63 2011-03-04 02:08:29.000 063 33329.49 322.48 2357.14 32.63 2011-03-04 02:08:30.000 063 33329.47 322.51 2357.16 32.63 2011-03-04 02:08:31.000 063 33329.46 322.46 2357.18 32.63 2011-03-04 02:08:32.000 063 33329.49 322.52 2357.19 32.63 2011-03-04 02:08:33.000 063 33329.39 322.55 2357.19 32.63 2011-03-04 02:08:34.000 063 33329.46 322.52 2357.09 32.63 2011-03-04 02:08:35.000 063 33329.43 322.52 2357.26 32.63 2011-03-04 02:08:36.000 063 33329.38 322.52 2357.23 32.63 2011-03-04 02:08:37.000 063 33329.46 322.56 2357.26 32.63 2011-03-04 02:08:38.000 063 33329.46 322.55 2357.22 32.63 2011-03-04 02:08:39.000 063 33329.41 322.58 2357.22 32.63 2011-03-04 02:08:40.000 063 33329.49 322.58 2357.18 32.63 2011-03-04 02:08:41.000 063 33329.45 322.57 2357.22 32.63 2011-03-04 02:08:42.000 063 33329.36 322.54 2357.21 32.63 2011-03-04 02:08:43.000 063 33329.39 322.61 2357.20 32.63 2011-03-04 02:08:44.000 063 33329.49 322.57 2357.17 32.63 2011-03-04 02:08:45.000 063 33329.39 322.52 2357.20 32.63 2011-03-04 02:08:46.000 063 33329.48 322.58 2357.23 32.63 2011-03-04 02:08:47.000 063 33329.39 322.56 2357.24 32.63 2011-03-04 02:08:48.000 063 33329.30 322.58 2357.23 32.63 2011-03-04 02:08:49.000 063 33329.40 322.62 2357.21 32.63 2011-03-04 02:08:50.000 063 33329.38 322.58 2357.19 32.63 2011-03-04 02:08:51.000 063 33329.37 322.56 2357.23 32.63 2011-03-04 02:08:52.000 063 33329.41 322.57 2357.29 32.63 2011-03-04 02:08:53.000 063 33329.46 322.60 2357.26 32.63 2011-03-04 02:08:54.000 063 33329.44 322.62 2357.18 32.63 2011-03-04 02:08:55.000 063 33329.48 322.62 2357.22 32.63 2011-03-04 02:08:56.000 063 33329.43 322.63 2357.25 32.63 2011-03-04 02:08:57.000 063 33329.43 322.59 2357.17 32.63 2011-03-04 02:08:58.000 063 33329.43 322.64 2357.29 32.63 2011-03-04 02:08:59.000 063 33329.46 322.61 2357.20 32.63 2011-03-04 02:09:00.000 063 33329.44 322.61 2357.26 32.63 2011-03-04 02:09:01.000 063 33329.45 322.62 2357.23 32.63 2011-03-04 02:09:02.000 063 33329.35 322.58 2357.26 32.63 2011-03-04 02:09:03.000 063 33329.38 322.59 2357.24 32.63 2011-03-04 02:09:04.000 063 33329.38 322.65 2357.22 32.63 2011-03-04 02:09:05.000 063 33329.40 322.69 2357.26 32.63 2011-03-04 02:09:06.000 063 33329.32 322.64 2357.17 32.63 2011-03-04 02:09:07.000 063 33329.39 322.67 2357.13 32.63 2011-03-04 02:09:08.000 063 33329.32 322.67 2357.25 32.63 2011-03-04 02:09:09.000 063 33329.37 322.67 2357.25 32.63 2011-03-04 02:09:10.000 063 33329.26 322.64 2357.23 32.63 2011-03-04 02:09:11.000 063 33329.42 322.67 2357.25 32.63 2011-03-04 02:09:12.000 063 33329.23 322.63 2357.18 32.63 2011-03-04 02:09:13.000 063 33329.27 322.69 2357.32 32.63 2011-03-04 02:09:14.000 063 33329.29 322.64 2357.28 32.63 2011-03-04 02:09:15.000 063 33329.24 322.59 2357.27 32.63 2011-03-04 02:09:16.000 063 33329.30 322.62 2357.27 32.63 2011-03-04 02:09:17.000 063 33329.36 322.64 2357.27 32.63 2011-03-04 02:09:18.000 063 33329.24 322.62 2357.26 32.63 2011-03-04 02:09:19.000 063 33329.18 322.65 2357.26 32.63 2011-03-04 02:09:20.000 063 33329.36 322.63 2357.20 32.63 2011-03-04 02:09:21.000 063 33329.26 322.61 2357.19 32.63 2011-03-04 02:09:22.000 063 33329.36 322.61 2357.28 32.63 2011-03-04 02:09:23.000 063 33329.27 322.65 2357.30 32.63 2011-03-04 02:09:24.000 063 33329.26 322.67 2357.32 32.63 2011-03-04 02:09:25.000 063 33329.30 322.61 2357.31 32.63 2011-03-04 02:09:26.000 063 33329.24 322.64 2357.32 32.63 2011-03-04 02:09:27.000 063 33329.25 322.61 2357.36 32.63 2011-03-04 02:09:28.000 063 33329.32 322.68 2357.30 32.63 2011-03-04 02:09:29.000 063 33329.30 322.59 2357.28 32.63 2011-03-04 02:09:30.000 063 33329.23 322.61 2357.33 32.63 2011-03-04 02:09:31.000 063 33329.24 322.57 2357.30 32.63 2011-03-04 02:09:32.000 063 33329.42 322.58 2357.33 32.63 2011-03-04 02:09:33.000 063 33329.23 322.56 2357.31 32.63 2011-03-04 02:09:34.000 063 33329.30 322.56 2357.29 32.63 2011-03-04 02:09:35.000 063 33329.32 322.59 2357.17 32.63 2011-03-04 02:09:36.000 063 33329.29 322.57 2357.23 32.63 2011-03-04 02:09:37.000 063 33329.27 322.59 2357.34 32.63 2011-03-04 02:09:38.000 063 33329.35 322.56 2357.32 32.63 2011-03-04 02:09:39.000 063 33329.33 322.55 2357.23 32.63 2011-03-04 02:09:40.000 063 33329.45 322.52 2357.29 32.63 2011-03-04 02:09:41.000 063 33329.42 322.54 2357.31 32.63 2011-03-04 02:09:42.000 063 33329.41 322.50 2357.24 32.63 2011-03-04 02:09:43.000 063 33329.49 322.52 2357.27 32.63 2011-03-04 02:09:44.000 063 33329.45 322.52 2357.26 32.63 2011-03-04 02:09:45.000 063 33329.48 322.50 2357.29 32.63 2011-03-04 02:09:46.000 063 33329.48 322.52 2357.28 32.63 2011-03-04 02:09:47.000 063 33329.49 322.50 2357.29 32.63 2011-03-04 02:09:48.000 063 33329.38 322.52 2357.28 32.63 2011-03-04 02:09:49.000 063 33329.55 322.49 2357.16 32.63 2011-03-04 02:09:50.000 063 33329.54 322.49 2357.29 32.63 2011-03-04 02:09:51.000 063 33329.39 322.50 2357.22 32.63 2011-03-04 02:09:52.000 063 33329.51 322.46 2357.18 32.63 2011-03-04 02:09:53.000 063 33329.43 322.46 2357.16 32.63 2011-03-04 02:09:54.000 063 33329.43 322.46 2357.22 32.63 2011-03-04 02:09:55.000 063 33329.46 322.50 2357.31 32.63 2011-03-04 02:09:56.000 063 33329.51 322.51 2357.25 32.63 2011-03-04 02:09:57.000 063 33329.45 322.47 2357.20 32.63 2011-03-04 02:09:58.000 063 33329.42 322.50 2357.20 32.63 2011-03-04 02:09:59.000 063 33329.48 322.48 2357.12 32.63 2011-03-04 02:10:00.000 063 33329.40 322.46 2357.23 32.63 2011-03-04 02:10:01.000 063 33329.44 322.40 2357.20 32.63 2011-03-04 02:10:02.000 063 33329.57 322.42 2357.22 32.63 2011-03-04 02:10:03.000 063 33329.51 322.44 2357.27 32.63 2011-03-04 02:10:04.000 063 33329.55 322.47 2357.20 32.63 2011-03-04 02:10:05.000 063 33329.50 322.43 2357.20 32.63 2011-03-04 02:10:06.000 063 33329.49 322.44 2357.23 32.63 2011-03-04 02:10:07.000 063 33329.61 322.45 2357.18 32.63 2011-03-04 02:10:08.000 063 33329.54 322.43 2357.14 32.63 2011-03-04 02:10:09.000 063 33329.48 322.42 2357.20 32.63 2011-03-04 02:10:10.000 063 33329.53 322.42 2357.20 32.63 2011-03-04 02:10:11.000 063 33329.62 322.38 2357.20 32.63 2011-03-04 02:10:12.000 063 33329.60 322.42 2357.22 32.63 2011-03-04 02:10:13.000 063 33329.47 322.40 2357.03 32.63 2011-03-04 02:10:14.000 063 33329.55 322.44 2357.25 32.63 2011-03-04 02:10:15.000 063 33329.57 322.40 2357.19 32.63 2011-03-04 02:10:16.000 063 33329.57 322.41 2357.13 32.63 2011-03-04 02:10:17.000 063 33329.57 322.42 2357.09 32.63 2011-03-04 02:10:18.000 063 33329.55 322.35 2357.18 32.63 2011-03-04 02:10:19.000 063 33329.55 322.42 2357.18 32.63 2011-03-04 02:10:20.000 063 33329.60 322.42 2357.25 32.63 2011-03-04 02:10:21.000 063 33329.64 322.40 2357.28 32.63 2011-03-04 02:10:22.000 063 33329.62 322.35 2357.11 32.63 2011-03-04 02:10:23.000 063 33329.60 322.42 2357.20 32.63 2011-03-04 02:10:24.000 063 33329.61 322.39 2357.19 32.63 2011-03-04 02:10:25.000 063 33329.57 322.38 2357.19 32.63 2011-03-04 02:10:26.000 063 33329.62 322.39 2357.11 32.63 2011-03-04 02:10:27.000 063 33329.60 322.38 2357.06 32.63 2011-03-04 02:10:28.000 063 33329.62 322.38 2357.13 32.63 2011-03-04 02:10:29.000 063 33329.55 322.38 2357.15 32.63 2011-03-04 02:10:30.000 063 33329.62 322.38 2357.17 32.63 2011-03-04 02:10:31.000 063 33329.50 322.41 2357.09 32.63 2011-03-04 02:10:32.000 063 33329.68 322.38 2357.09 32.63 2011-03-04 02:10:33.000 063 33329.62 322.38 2357.09 32.63 2011-03-04 02:10:34.000 063 33329.64 322.43 2357.07 32.63 2011-03-04 02:10:35.000 063 33329.56 322.44 2357.14 32.63 2011-03-04 02:10:36.000 063 33329.60 322.42 2357.04 32.63 2011-03-04 02:10:37.000 063 33329.57 322.42 2357.13 32.63 2011-03-04 02:10:38.000 063 33329.71 322.42 2357.11 32.63 2011-03-04 02:10:39.000 063 33329.57 322.41 2357.10 32.63 2011-03-04 02:10:40.000 063 33329.60 322.42 2357.12 32.63 2011-03-04 02:10:41.000 063 33329.54 322.46 2357.09 32.63 2011-03-04 02:10:42.000 063 33329.61 322.46 2357.13 32.63 2011-03-04 02:10:43.000 063 33329.62 322.44 2357.12 32.63 2011-03-04 02:10:44.000 063 33329.51 322.48 2357.17 32.63 2011-03-04 02:10:45.000 063 33329.49 322.43 2357.09 32.63 2011-03-04 02:10:46.000 063 33329.57 322.46 2357.09 32.63 2011-03-04 02:10:47.000 063 33329.49 322.42 2357.13 32.63 2011-03-04 02:10:48.000 063 33329.49 322.46 2357.07 32.63 2011-03-04 02:10:49.000 063 33329.62 322.43 2357.11 32.63 2011-03-04 02:10:50.000 063 33329.54 322.44 2357.11 32.63 2011-03-04 02:10:51.000 063 33329.55 322.46 2357.11 32.63 2011-03-04 02:10:52.000 063 33329.64 322.42 2357.08 32.63 2011-03-04 02:10:53.000 063 33329.54 322.43 2357.19 32.63 2011-03-04 02:10:54.000 063 33329.54 322.43 2357.11 32.63 2011-03-04 02:10:55.000 063 33329.57 322.46 2357.11 32.63 2011-03-04 02:10:56.000 063 33329.53 322.46 2357.10 32.63 2011-03-04 02:10:57.000 063 33329.57 322.44 2357.13 32.63 2011-03-04 02:10:58.000 063 33329.55 322.44 2357.16 32.63 2011-03-04 02:10:59.000 063 33329.53 322.49 2357.14 32.63 2011-03-04 02:11:00.000 063 33329.65 322.49 2357.12 32.63 2011-03-04 02:11:01.000 063 33329.45 322.49 2357.03 32.63 2011-03-04 02:11:02.000 063 33329.54 322.51 2357.10 32.63 2011-03-04 02:11:03.000 063 33329.51 322.50 2357.19 32.63 2011-03-04 02:11:04.000 063 33329.42 322.42 2357.14 32.63 2011-03-04 02:11:05.000 063 33329.45 322.52 2357.21 32.63 2011-03-04 02:11:06.000 063 33329.44 322.49 2357.16 32.63 2011-03-04 02:11:07.000 063 33329.46 322.48 2357.11 32.63 2011-03-04 02:11:08.000 063 33329.40 322.55 2357.13 32.63 2011-03-04 02:11:09.000 063 33329.46 322.56 2357.17 32.63 2011-03-04 02:11:10.000 063 33329.38 322.50 2357.11 32.63 2011-03-04 02:11:11.000 063 33329.46 322.53 2357.11 32.63 2011-03-04 02:11:12.000 063 33329.39 322.53 2357.14 32.63 2011-03-04 02:11:13.000 063 33329.39 322.52 2357.18 32.63 2011-03-04 02:11:14.000 063 33329.49 322.48 2357.16 32.63 2011-03-04 02:11:15.000 063 33329.39 322.50 2357.19 32.63 2011-03-04 02:11:16.000 063 33329.34 322.52 2357.20 32.63 2011-03-04 02:11:17.000 063 33329.44 322.57 2357.28 32.63 2011-03-04 02:11:18.000 063 33329.46 322.51 2357.26 32.63 2011-03-04 02:11:19.000 063 33329.33 322.55 2357.22 32.63 2011-03-04 02:11:20.000 063 33329.51 322.56 2357.17 32.63 2011-03-04 02:11:21.000 063 33329.44 322.55 2357.20 32.63 2011-03-04 02:11:22.000 063 33329.52 322.51 2357.23 32.63 2011-03-04 02:11:23.000 063 33329.45 322.56 2357.16 32.63 2011-03-04 02:11:24.000 063 33329.41 322.56 2357.14 32.63 2011-03-04 02:11:25.000 063 33329.51 322.54 2357.30 32.63 2011-03-04 02:11:26.000 063 33329.35 322.52 2357.17 32.63 2011-03-04 02:11:27.000 063 33329.46 322.52 2357.22 32.63 2011-03-04 02:11:28.000 063 33329.52 322.52 2357.18 32.63 2011-03-04 02:11:29.000 063 33329.46 322.57 2357.23 32.63 2011-03-04 02:11:30.000 063 33329.48 322.56 2357.12 32.63 2011-03-04 02:11:31.000 063 33329.41 322.52 2357.20 32.63 2011-03-04 02:11:32.000 063 33329.51 322.53 2357.17 32.63 2011-03-04 02:11:33.000 063 33329.58 322.54 2357.14 32.63 2011-03-04 02:11:34.000 063 33329.52 322.53 2357.06 32.63 2011-03-04 02:11:35.000 063 33329.55 322.53 2357.20 32.63 2011-03-04 02:11:36.000 063 33329.61 322.55 2357.14 32.63 2011-03-04 02:11:37.000 063 33329.55 322.55 2357.16 32.63 2011-03-04 02:11:38.000 063 33329.54 322.58 2357.17 32.63 2011-03-04 02:11:39.000 063 33329.54 322.59 2357.19 32.63 2011-03-04 02:11:40.000 063 33329.56 322.59 2357.10 32.63 2011-03-04 02:11:41.000 063 33329.46 322.55 2357.16 32.63 2011-03-04 02:11:42.000 063 33329.46 322.55 2357.16 32.63 2011-03-04 02:11:43.000 063 33329.45 322.58 2357.23 32.63 2011-03-04 02:11:44.000 063 33329.45 322.57 2357.17 32.63 2011-03-04 02:11:45.000 063 33329.44 322.57 2357.19 32.63 2011-03-04 02:11:46.000 063 33329.46 322.61 2357.22 32.63 2011-03-04 02:11:47.000 063 33329.48 322.61 2357.15 32.63 2011-03-04 02:11:48.000 063 33329.38 322.57 2357.26 32.63 2011-03-04 02:11:49.000 063 33329.42 322.58 2357.18 32.63 2011-03-04 02:11:50.000 063 33329.44 322.56 2357.14 32.63 2011-03-04 02:11:51.000 063 33329.40 322.57 2357.15 32.63 2011-03-04 02:11:52.000 063 33329.42 322.58 2357.16 32.63 2011-03-04 02:11:53.000 063 33329.35 322.58 2357.18 32.63 2011-03-04 02:11:54.000 063 33329.45 322.60 2357.21 32.63 2011-03-04 02:11:55.000 063 33329.45 322.58 2357.16 32.63 2011-03-04 02:11:56.000 063 33329.40 322.57 2357.16 32.63 2011-03-04 02:11:57.000 063 33329.36 322.57 2357.20 32.63 2011-03-04 02:11:58.000 063 33329.45 322.55 2357.17 32.63 2011-03-04 02:11:59.000 063 33329.47 322.55 2357.17 32.63 2011-03-04 02:12:00.000 063 33329.33 322.58 2357.14 32.63 2011-03-04 02:12:01.000 063 33329.45 322.54 2357.20 32.63 2011-03-04 02:12:02.000 063 33329.49 322.57 2357.17 32.63 2011-03-04 02:12:03.000 063 33329.51 322.54 2357.14 32.63 2011-03-04 02:12:04.000 063 33329.50 322.56 2357.24 32.63 2011-03-04 02:12:05.000 063 33329.48 322.53 2357.19 32.63 2011-03-04 02:12:06.000 063 33329.47 322.58 2357.17 32.63 2011-03-04 02:12:07.000 063 33329.54 322.53 2357.18 32.63 2011-03-04 02:12:08.000 063 33329.49 322.56 2357.21 32.63 2011-03-04 02:12:09.000 063 33329.50 322.56 2357.14 32.63 2011-03-04 02:12:10.000 063 33329.49 322.54 2357.13 32.63 2011-03-04 02:12:11.000 063 33329.46 322.53 2357.10 32.63 2011-03-04 02:12:12.000 063 33329.46 322.56 2357.23 32.63 2011-03-04 02:12:13.000 063 33329.50 322.55 2357.16 32.63 2011-03-04 02:12:14.000 063 33329.47 322.55 2357.16 32.63 2011-03-04 02:12:15.000 063 33329.48 322.57 2357.22 32.63 2011-03-04 02:12:16.000 063 33329.49 322.56 2357.17 32.63 2011-03-04 02:12:17.000 063 33329.49 322.59 2357.16 32.63 2011-03-04 02:12:18.000 063 33329.48 322.56 2357.17 32.63 2011-03-04 02:12:19.000 063 33329.39 322.63 2357.17 32.63 2011-03-04 02:12:20.000 063 33329.48 322.59 2357.18 32.63 2011-03-04 02:12:21.000 063 33329.47 322.57 2357.12 32.63 2011-03-04 02:12:22.000 063 33329.41 322.55 2357.16 32.63 2011-03-04 02:12:23.000 063 33329.54 322.58 2357.13 32.63 2011-03-04 02:12:24.000 063 33329.48 322.57 2357.10 32.63 2011-03-04 02:12:25.000 063 33329.52 322.57 2357.15 32.63 2011-03-04 02:12:26.000 063 33329.45 322.58 2357.23 32.63 2011-03-04 02:12:27.000 063 33329.60 322.55 2357.20 32.63 2011-03-04 02:12:28.000 063 33329.53 322.55 2357.23 32.63 2011-03-04 02:12:29.000 063 33329.51 322.56 2357.19 32.63 2011-03-04 02:12:30.000 063 33329.55 322.55 2357.16 32.63 2011-03-04 02:12:31.000 063 33329.48 322.59 2357.06 32.63 2011-03-04 02:12:32.000 063 33329.54 322.57 2357.17 32.63 2011-03-04 02:12:33.000 063 33329.43 322.56 2357.16 32.63 2011-03-04 02:12:34.000 063 33329.47 322.54 2357.21 32.63 2011-03-04 02:12:35.000 063 33329.54 322.55 2357.22 32.63 2011-03-04 02:12:36.000 063 33329.48 322.57 2357.17 32.63 2011-03-04 02:12:37.000 063 33329.52 322.58 2357.17 32.63 2011-03-04 02:12:38.000 063 33329.48 322.61 2357.15 32.63 2011-03-04 02:12:39.000 063 33329.46 322.57 2357.14 32.63 2011-03-04 02:12:40.000 063 33329.51 322.59 2357.16 32.63 2011-03-04 02:12:41.000 063 33329.51 322.62 2357.14 32.63 2011-03-04 02:12:42.000 063 33329.55 322.62 2357.22 32.63 2011-03-04 02:12:43.000 063 33329.56 322.60 2357.14 32.63 2011-03-04 02:12:44.000 063 33329.55 322.62 2357.19 32.63 2011-03-04 02:12:45.000 063 33329.46 322.61 2357.22 32.63 2011-03-04 02:12:46.000 063 33329.47 322.64 2357.20 32.63 2011-03-04 02:12:47.000 063 33329.48 322.64 2357.26 32.63 2011-03-04 02:12:48.000 063 33329.49 322.68 2357.22 32.63 2011-03-04 02:12:49.000 063 33329.46 322.62 2357.18 32.63 2011-03-04 02:12:50.000 063 33329.54 322.67 2357.16 32.63 2011-03-04 02:12:51.000 063 33329.45 322.66 2357.19 32.63 2011-03-04 02:12:52.000 063 33329.49 322.74 2357.14 32.63 2011-03-04 02:12:53.000 063 33329.54 322.71 2357.23 32.63 2011-03-04 02:12:54.000 063 33329.48 322.73 2357.12 32.63 2011-03-04 02:12:55.000 063 33329.42 322.73 2357.25 32.63 2011-03-04 02:12:56.000 063 33329.42 322.71 2357.18 32.63 2011-03-04 02:12:57.000 063 33329.39 322.72 2357.20 32.63 2011-03-04 02:12:58.000 063 33329.40 322.78 2357.17 32.63 2011-03-04 02:12:59.000 063 33329.46 322.71 2357.12 32.63 2011-03-04 02:13:00.000 063 33329.47 322.74 2357.14 32.63 2011-03-04 02:13:01.000 063 33329.40 322.68 2357.23 32.63 2011-03-04 02:13:02.000 063 33329.32 322.75 2357.20 32.63 2011-03-04 02:13:03.000 063 33329.38 322.76 2357.20 32.63 2011-03-04 02:13:04.000 063 33329.44 322.80 2357.26 32.63 2011-03-04 02:13:05.000 063 33329.36 322.78 2357.19 32.63 2011-03-04 02:13:06.000 063 33329.32 322.76 2357.26 32.63 2011-03-04 02:13:07.000 063 33329.26 322.80 2357.18 32.63 2011-03-04 02:13:08.000 063 33329.36 322.81 2357.24 32.63 2011-03-04 02:13:09.000 063 33329.33 322.77 2357.32 32.63 2011-03-04 02:13:10.000 063 33329.38 322.83 2357.27 32.63 2011-03-04 02:13:11.000 063 33329.30 322.81 2357.30 32.63 2011-03-04 02:13:12.000 063 33329.33 322.77 2357.32 32.63 2011-03-04 02:13:13.000 063 33329.45 322.81 2357.22 32.63 2011-03-04 02:13:14.000 063 33329.26 322.79 2357.22 32.63 2011-03-04 02:13:15.000 063 33329.33 322.81 2357.23 32.63 2011-03-04 02:13:16.000 063 33329.35 322.78 2357.24 32.63 2011-03-04 02:13:17.000 063 33329.38 322.76 2357.26 32.63 2011-03-04 02:13:18.000 063 33329.43 322.79 2357.29 32.63 2011-03-04 02:13:19.000 063 33329.30 322.79 2357.28 32.63 2011-03-04 02:13:20.000 063 33329.40 322.80 2357.33 32.63 2011-03-04 02:13:21.000 063 33329.37 322.81 2357.26 32.63 2011-03-04 02:13:22.000 063 33329.29 322.81 2357.29 32.63 2011-03-04 02:13:23.000 063 33329.34 322.82 2357.34 32.63 2011-03-04 02:13:24.000 063 33329.27 322.82 2357.32 32.63 2011-03-04 02:13:25.000 063 33329.22 322.83 2357.39 32.63 2011-03-04 02:13:26.000 063 33329.45 322.86 2357.23 32.63 2011-03-04 02:13:27.000 063 33329.33 322.84 2357.30 32.63 2011-03-04 02:13:28.000 063 33329.26 322.83 2357.32 32.63 2011-03-04 02:13:29.000 063 33329.29 322.80 2357.24 32.63 2011-03-04 02:13:30.000 063 33329.24 322.84 2357.27 32.63 2011-03-04 02:13:31.000 063 33329.38 322.83 2357.34 32.63 2011-03-04 02:13:32.000 063 33329.27 322.86 2357.25 32.63 2011-03-04 02:13:33.000 063 33329.26 322.86 2357.23 32.63 2011-03-04 02:13:34.000 063 33329.26 322.86 2357.29 32.63 2011-03-04 02:13:35.000 063 33329.25 322.85 2357.25 32.63 2011-03-04 02:13:36.000 063 33329.37 322.87 2357.23 32.63 2011-03-04 02:13:37.000 063 33329.30 322.83 2357.41 32.63 2011-03-04 02:13:38.000 063 33329.31 322.85 2357.35 32.63 2011-03-04 02:13:39.000 063 33329.29 322.86 2357.32 32.63 2011-03-04 02:13:40.000 063 33329.29 322.85 2357.27 32.63 2011-03-04 02:13:41.000 063 33329.38 322.87 2357.22 32.63 2011-03-04 02:13:42.000 063 33329.25 322.84 2357.23 32.63 2011-03-04 02:13:43.000 063 33329.31 322.89 2357.36 32.63 2011-03-04 02:13:44.000 063 33329.44 322.88 2357.31 32.63 2011-03-04 02:13:45.000 063 33329.33 322.89 2357.25 32.63 2011-03-04 02:13:46.000 063 33329.42 322.83 2357.32 32.63 2011-03-04 02:13:47.000 063 33329.35 322.87 2357.36 32.63 2011-03-04 02:13:48.000 063 33329.46 322.89 2357.27 32.63 2011-03-04 02:13:49.000 063 33329.36 322.84 2357.26 32.63 2011-03-04 02:13:50.000 063 33329.32 322.87 2357.24 32.63 2011-03-04 02:13:51.000 063 33329.32 322.88 2357.21 32.63 2011-03-04 02:13:52.000 063 33329.36 322.85 2357.28 32.63 2011-03-04 02:13:53.000 063 33329.48 322.91 2357.25 32.63 2011-03-04 02:13:54.000 063 33329.42 322.89 2357.27 32.63 2011-03-04 02:13:55.000 063 33329.40 322.92 2357.24 32.63 2011-03-04 02:13:56.000 063 33329.37 322.93 2357.30 32.63 2011-03-04 02:13:57.000 063 33329.30 322.93 2357.30 32.63 2011-03-04 02:13:58.000 063 33329.33 322.91 2357.25 32.63 2011-03-04 02:13:59.000 063 33329.36 322.92 2357.19 32.63 2011-03-04 02:14:00.000 063 33329.35 322.97 2357.26 32.63 2011-03-04 02:14:01.000 063 33329.40 322.91 2357.19 32.63 2011-03-04 02:14:02.000 063 33329.45 322.89 2357.26 32.63 2011-03-04 02:14:03.000 063 33329.39 322.88 2357.27 32.63 2011-03-04 02:14:04.000 063 33329.39 322.92 2357.25 32.63 2011-03-04 02:14:05.000 063 33329.41 322.90 2357.16 32.63 2011-03-04 02:14:06.000 063 33329.37 322.92 2357.19 32.63 2011-03-04 02:14:07.000 063 33329.41 322.91 2357.23 32.63 2011-03-04 02:14:08.000 063 33329.48 322.92 2357.29 32.63 2011-03-04 02:14:09.000 063 33329.40 322.91 2357.35 32.63 2011-03-04 02:14:10.000 063 33329.40 322.93 2357.23 32.63 2011-03-04 02:14:11.000 063 33329.30 322.89 2357.15 32.63 2011-03-04 02:14:12.000 063 33329.41 322.91 2357.31 32.63 2011-03-04 02:14:13.000 063 33329.45 322.94 2357.22 32.63 2011-03-04 02:14:14.000 063 33329.38 322.89 2357.28 32.63 2011-03-04 02:14:15.000 063 33329.45 322.92 2357.29 32.63 2011-03-04 02:14:16.000 063 33329.46 322.88 2357.22 32.63 2011-03-04 02:14:17.000 063 33329.46 322.93 2357.19 32.63 2011-03-04 02:14:18.000 063 33329.45 322.91 2357.15 32.63 2011-03-04 02:14:19.000 063 33329.40 322.95 2357.23 32.63 2011-03-04 02:14:20.000 063 33329.47 322.94 2357.21 32.63 2011-03-04 02:14:21.000 063 33329.35 322.93 2357.25 32.63 2011-03-04 02:14:22.000 063 33329.40 322.95 2357.20 32.63 2011-03-04 02:14:23.000 063 33329.49 322.94 2357.28 32.63 2011-03-04 02:14:24.000 063 33329.35 322.92 2357.25 32.63 2011-03-04 02:14:25.000 063 33329.45 322.92 2357.23 32.63 2011-03-04 02:14:26.000 063 33329.57 322.91 2357.14 32.63 2011-03-04 02:14:27.000 063 33329.47 322.94 2357.25 32.63 2011-03-04 02:14:28.000 063 33329.40 322.95 2357.29 32.63 2011-03-04 02:14:29.000 063 33329.49 322.91 2357.25 32.63 2011-03-04 02:14:30.000 063 33329.49 322.90 2357.31 32.63 2011-03-04 02:14:31.000 063 33329.46 322.94 2357.29 32.63 2011-03-04 02:14:32.000 063 33329.57 322.93 2357.30 32.63 2011-03-04 02:14:33.000 063 33329.41 322.93 2357.30 32.63 2011-03-04 02:14:34.000 063 33329.51 322.93 2357.30 32.63 2011-03-04 02:14:35.000 063 33329.53 322.91 2357.25 32.63 2011-03-04 02:14:36.000 063 33329.54 322.92 2357.26 32.63 2011-03-04 02:14:37.000 063 33329.49 322.93 2357.20 32.63 2011-03-04 02:14:38.000 063 33329.55 322.93 2357.26 32.63 2011-03-04 02:14:39.000 063 33329.54 322.94 2357.24 32.63 2011-03-04 02:14:40.000 063 33329.58 322.92 2357.19 32.63 2011-03-04 02:14:41.000 063 33329.60 322.95 2357.14 32.63 2011-03-04 02:14:42.000 063 33329.43 322.91 2357.29 32.63 2011-03-04 02:14:43.000 063 33329.54 322.93 2357.30 32.63 2011-03-04 02:14:44.000 063 33329.48 322.90 2357.22 32.63 2011-03-04 02:14:45.000 063 33329.44 322.95 2357.23 32.63 2011-03-04 02:14:46.000 063 33329.49 322.93 2357.27 32.63 2011-03-04 02:14:47.000 063 33329.52 322.94 2357.31 32.63 2011-03-04 02:14:48.000 063 33329.51 322.93 2357.26 32.63 2011-03-04 02:14:49.000 063 33329.48 322.93 2357.20 32.63 2011-03-04 02:14:50.000 063 33329.49 322.94 2357.32 32.63 2011-03-04 02:14:51.000 063 33329.51 322.93 2357.29 32.63 2011-03-04 02:14:52.000 063 33329.57 322.89 2357.22 32.63 2011-03-04 02:14:53.000 063 33329.53 322.92 2357.17 32.63 2011-03-04 02:14:54.000 063 33329.46 322.89 2357.22 32.63 2011-03-04 02:14:55.000 063 33329.55 322.89 2357.16 32.63 2011-03-04 02:14:56.000 063 33329.58 322.88 2357.23 32.63 2011-03-04 02:14:57.000 063 33329.53 322.87 2357.25 32.63 2011-03-04 02:14:58.000 063 33329.58 322.82 2357.18 32.63 2011-03-04 02:14:59.000 063 33329.53 322.83 2357.28 32.63 2011-03-04 02:15:00.000 063 33329.62 322.85 2357.20 32.63 2011-03-04 02:15:01.000 063 33329.62 322.85 2357.19 32.63 2011-03-04 02:15:02.000 063 33329.68 322.83 2357.23 32.63 2011-03-04 02:15:03.000 063 33329.62 322.83 2357.23 32.63 2011-03-04 02:15:04.000 063 33329.60 322.85 2357.25 32.63 2011-03-04 02:15:05.000 063 33329.60 322.85 2357.21 32.63 2011-03-04 02:15:06.000 063 33329.62 322.83 2357.12 32.63 2011-03-04 02:15:07.000 063 33329.60 322.81 2357.16 32.63 2011-03-04 02:15:08.000 063 33329.74 322.83 2357.23 32.63 2011-03-04 02:15:09.000 063 33329.60 322.79 2357.13 32.63 2011-03-04 02:15:10.000 063 33329.65 322.79 2357.15 32.63 2011-03-04 02:15:11.000 063 33329.69 322.79 2357.17 32.63 2011-03-04 02:15:12.000 063 33329.60 322.77 2357.13 32.63 2011-03-04 02:15:13.000 063 33329.70 322.80 2357.10 32.63 2011-03-04 02:15:14.000 063 33329.68 322.80 2357.23 32.63 2011-03-04 02:15:15.000 063 33329.57 322.79 2357.17 32.63 2011-03-04 02:15:16.000 063 33329.62 322.77 2357.14 32.63 2011-03-04 02:15:17.000 063 33329.67 322.78 2357.08 32.63 2011-03-04 02:15:18.000 063 33329.49 322.75 2357.10 32.63 2011-03-04 02:15:19.000 063 33329.75 322.79 2357.15 32.63 2011-03-04 02:15:20.000 063 33329.55 322.75 2357.20 32.63 2011-03-04 02:15:21.000 063 33329.68 322.74 2357.14 32.63 2011-03-04 02:15:22.000 063 33329.70 322.77 2357.16 32.63 2011-03-04 02:15:23.000 063 33329.73 322.75 2357.15 32.63 2011-03-04 02:15:24.000 063 33329.67 322.76 2357.12 32.63 2011-03-04 02:15:25.000 063 33329.68 322.76 2357.11 32.63 2011-03-04 02:15:26.000 063 33329.78 322.73 2357.11 32.63 2011-03-04 02:15:27.000 063 33329.71 322.71 2357.08 32.63 2011-03-04 02:15:28.000 063 33329.76 322.70 2357.12 32.63 2011-03-04 02:15:29.000 063 33329.82 322.73 2357.09 32.63 2011-03-04 02:15:30.000 063 33329.83 322.69 2357.15 32.63 2011-03-04 02:15:31.000 063 33329.84 322.69 2357.09 32.63 2011-03-04 02:15:32.000 063 33329.80 322.69 2356.99 32.63 2011-03-04 02:15:33.000 063 33329.78 322.70 2357.07 32.63 2011-03-04 02:15:34.000 063 33329.86 322.68 2357.14 32.63 2011-03-04 02:15:35.000 063 33329.85 322.64 2357.05 32.63 2011-03-04 02:15:36.000 063 33329.92 322.68 2357.09 32.63 2011-03-04 02:15:37.000 063 33329.87 322.66 2357.10 32.63 2011-03-04 02:15:38.000 063 33329.79 322.64 2357.16 32.63 2011-03-04 02:15:39.000 063 33329.82 322.64 2357.19 32.63 2011-03-04 02:15:40.000 063 33329.86 322.67 2357.12 32.63 2011-03-04 02:15:41.000 063 33329.82 322.64 2357.10 32.63 2011-03-04 02:15:42.000 063 33329.82 322.66 2357.16 32.63 2011-03-04 02:15:43.000 063 33329.85 322.67 2357.04 32.63 2011-03-04 02:15:44.000 063 33329.72 322.66 2357.07 32.63 2011-03-04 02:15:45.000 063 33329.68 322.66 2357.07 32.63 2011-03-04 02:15:46.000 063 33329.73 322.75 2357.01 32.63 2011-03-04 02:15:47.000 063 33329.67 322.66 2357.09 32.63 2011-03-04 02:15:48.000 063 33329.72 322.68 2356.98 32.63 2011-03-04 02:15:49.000 063 33329.70 322.65 2357.07 32.63 2011-03-04 02:15:50.000 063 33329.54 322.69 2357.10 32.63 2011-03-04 02:15:51.000 063 33329.60 322.66 2357.03 32.63 2011-03-04 02:15:52.000 063 33329.60 322.67 2357.07 32.63 2011-03-04 02:15:53.000 063 33329.61 322.64 2357.07 32.63 2011-03-04 02:15:54.000 063 33329.56 322.63 2357.05 32.63 2011-03-04 02:15:55.000 063 33329.54 322.69 2357.15 32.63 2011-03-04 02:15:56.000 063 33329.70 322.61 2357.20 32.63 2011-03-04 02:15:57.000 063 33329.55 322.61 2357.14 32.63 2011-03-04 02:15:58.000 063 33329.60 322.65 2357.08 32.63 2011-03-04 02:15:59.000 063 33329.65 322.58 2357.14 32.63 2011-03-04 02:16:00.000 063 33329.68 322.57 2357.18 32.63 2011-03-04 02:16:01.000 063 33329.61 322.59 2357.10 32.63 2011-03-04 02:16:02.000 063 33329.65 322.60 2357.10 32.63 2011-03-04 02:16:03.000 063 33329.66 322.60 2357.09 32.63 2011-03-04 02:16:04.000 063 33329.67 322.56 2357.03 32.63 2011-03-04 02:16:05.000 063 33329.70 322.56 2357.05 32.63 2011-03-04 02:16:06.000 063 33329.68 322.56 2357.11 32.63 2011-03-04 02:16:07.000 063 33329.64 322.54 2357.12 32.63 2011-03-04 02:16:08.000 063 33329.82 322.51 2357.16 32.63 2011-03-04 02:16:09.000 063 33329.62 322.52 2357.19 32.63 2011-03-04 02:16:10.000 063 33329.71 322.54 2357.13 32.63 2011-03-04 02:16:11.000 063 33329.62 322.57 2357.09 32.63 2011-03-04 02:16:12.000 063 33329.60 322.52 2357.04 32.63 2011-03-04 02:16:13.000 063 33329.66 322.52 2357.17 32.63 2011-03-04 02:16:14.000 063 33329.70 322.53 2357.14 32.63 2011-03-04 02:16:15.000 063 33329.58 322.50 2357.13 32.63 2011-03-04 02:16:16.000 063 33329.73 322.51 2357.10 32.63 2011-03-04 02:16:17.000 063 33329.67 322.50 2357.07 32.63 2011-03-04 02:16:18.000 063 33329.73 322.49 2357.06 32.63 2011-03-04 02:16:19.000 063 33329.71 322.49 2357.14 32.63 2011-03-04 02:16:20.000 063 33329.70 322.47 2357.05 32.63 2011-03-04 02:16:21.000 063 33329.73 322.46 2357.03 32.63 2011-03-04 02:16:22.000 063 33329.74 322.53 2357.07 32.63 2011-03-04 02:16:23.000 063 33329.65 322.48 2357.10 32.63 2011-03-04 02:16:24.000 063 33329.73 322.48 2357.07 32.63 2011-03-04 02:16:25.000 063 33329.66 322.50 2357.07 32.63 2011-03-04 02:16:26.000 063 33329.71 322.51 2357.05 32.63 2011-03-04 02:16:27.000 063 33329.70 322.51 2356.99 32.63 2011-03-04 02:16:28.000 063 33329.74 322.52 2357.05 32.63 2011-03-04 02:16:29.000 063 33329.74 322.49 2357.07 32.63 2011-03-04 02:16:30.000 063 33329.79 322.49 2357.04 32.63 2011-03-04 02:16:31.000 063 33329.70 322.54 2357.08 32.63 2011-03-04 02:16:32.000 063 33329.74 322.52 2356.98 32.63 2011-03-04 02:16:33.000 063 33329.70 322.49 2356.97 32.63 2011-03-04 02:16:34.000 063 33329.71 322.51 2357.01 32.63 2011-03-04 02:16:35.000 063 33329.66 322.44 2357.11 32.63 2011-03-04 02:16:36.000 063 33329.67 322.49 2357.02 32.63 2011-03-04 02:16:37.000 063 33329.66 322.46 2357.09 32.63 2011-03-04 02:16:38.000 063 33329.69 322.49 2357.12 32.63 2011-03-04 02:16:39.000 063 33329.67 322.49 2357.13 32.63 2011-03-04 02:16:40.000 063 33329.71 322.51 2356.98 32.63 2011-03-04 02:16:41.000 063 33329.76 322.50 2357.04 32.63 2011-03-04 02:16:42.000 063 33329.52 322.45 2357.01 32.63 2011-03-04 02:16:43.000 063 33329.72 322.56 2357.15 32.63 2011-03-04 02:16:44.000 063 33329.76 322.48 2357.02 32.63 2011-03-04 02:16:45.000 063 33329.70 322.49 2357.01 32.63 2011-03-04 02:16:46.000 063 33329.62 322.50 2357.02 32.63 2011-03-04 02:16:47.000 063 33329.68 322.52 2357.07 32.63 2011-03-04 02:16:48.000 063 33329.55 322.48 2357.01 32.63 2011-03-04 02:16:49.000 063 33329.68 322.50 2357.07 32.63 2011-03-04 02:16:50.000 063 33329.70 322.47 2357.00 32.63 2011-03-04 02:16:51.000 063 33329.58 322.44 2357.06 32.63 2011-03-04 02:16:52.000 063 33329.60 322.47 2356.94 32.63 2011-03-04 02:16:53.000 063 33329.63 322.45 2357.02 32.63 2011-03-04 02:16:54.000 063 33329.51 322.44 2357.00 32.63 2011-03-04 02:16:55.000 063 33329.62 322.49 2357.11 32.63 2011-03-04 02:16:56.000 063 33329.64 322.48 2357.09 32.63 2011-03-04 02:16:57.000 063 33329.52 322.45 2357.03 32.63 2011-03-04 02:16:58.000 063 33329.68 322.49 2357.07 32.63 2011-03-04 02:16:59.000 063 33329.68 322.43 2357.11 32.63 2011-03-04 02:17:00.000 063 33329.64 322.43 2356.97 32.63 2011-03-04 02:17:01.000 063 33329.67 322.42 2357.00 32.63 2011-03-04 02:17:02.000 063 33329.72 322.39 2357.03 32.63 2011-03-04 02:17:03.000 063 33329.75 322.40 2357.00 32.63 2011-03-04 02:17:04.000 063 33329.68 322.44 2357.11 32.63 2011-03-04 02:17:05.000 063 33329.75 322.40 2356.99 32.63 2011-03-04 02:17:06.000 063 33329.77 322.36 2356.99 32.63 2011-03-04 02:17:07.000 063 33329.67 322.36 2357.05 32.63 2011-03-04 02:17:08.000 063 33329.77 322.41 2357.00 32.63 2011-03-04 02:17:09.000 063 33329.67 322.37 2357.03 32.63 2011-03-04 02:17:10.000 063 33329.74 322.41 2357.04 32.63 2011-03-04 02:17:11.000 063 33329.67 322.37 2356.95 32.63 2011-03-04 02:17:12.000 063 33329.77 322.40 2357.03 32.63 2011-03-04 02:17:13.000 063 33329.52 322.37 2357.01 32.63 2011-03-04 02:17:14.000 063 33329.73 322.41 2356.98 32.63 2011-03-04 02:17:15.000 063 33329.69 322.42 2356.93 32.63 2011-03-04 02:17:16.000 063 33329.68 322.40 2356.98 32.63 2011-03-04 02:17:17.000 063 33329.62 322.42 2357.11 32.63 2011-03-04 02:17:18.000 063 33329.67 322.40 2357.14 32.63 2011-03-04 02:17:19.000 063 33329.64 322.42 2356.98 32.63 2011-03-04 02:17:20.000 063 33329.59 322.40 2357.15 32.63 2011-03-04 02:17:21.000 063 33329.70 322.41 2357.09 32.63 2011-03-04 02:17:22.000 063 33329.70 322.40 2357.11 32.63 2011-03-04 02:17:23.000 063 33329.76 322.41 2357.11 32.63 2011-03-04 02:17:24.000 063 33329.73 322.40 2357.05 32.63 2011-03-04 02:17:25.000 063 33329.71 322.42 2356.94 32.63 2011-03-04 02:17:26.000 063 33329.75 322.42 2357.00 32.63 2011-03-04 02:17:27.000 063 33329.67 322.43 2357.07 32.63 2011-03-04 02:17:28.000 063 33329.66 322.41 2357.04 32.63 2011-03-04 02:17:29.000 063 33329.66 322.46 2357.04 32.63 2011-03-04 02:17:30.000 063 33329.68 322.39 2356.96 32.63 2011-03-04 02:17:31.000 063 33329.60 322.44 2356.99 32.63 2011-03-04 02:17:32.000 063 33329.63 322.44 2357.13 32.63 2011-03-04 02:17:33.000 063 33329.65 322.41 2357.09 32.63 2011-03-04 02:17:34.000 063 33329.65 322.43 2357.07 32.63 2011-03-04 02:17:35.000 063 33329.55 322.43 2356.95 32.63 2011-03-04 02:17:36.000 063 33329.62 322.39 2357.12 32.63 2011-03-04 02:17:37.000 063 33329.54 322.43 2357.01 32.63 2011-03-04 02:17:38.000 063 33329.49 322.45 2357.04 32.63 2011-03-04 02:17:39.000 063 33329.58 322.44 2357.04 32.63 2011-03-04 02:17:40.000 063 33329.54 322.42 2356.95 32.63 2011-03-04 02:17:41.000 063 33329.54 322.40 2357.05 32.63 2011-03-04 02:17:42.000 063 33329.64 322.42 2357.11 32.63 2011-03-04 02:17:43.000 063 33329.60 322.43 2357.03 32.63 2011-03-04 02:17:44.000 063 33329.60 322.37 2356.99 32.63 2011-03-04 02:17:45.000 063 33329.60 322.41 2357.01 32.63 2011-03-04 02:17:46.000 063 33329.57 322.36 2357.08 32.63 2011-03-04 02:17:47.000 063 33329.50 322.38 2357.03 32.63 2011-03-04 02:17:48.000 063 33329.58 322.40 2357.14 32.63 2011-03-04 02:17:49.000 063 33329.63 322.38 2357.13 32.63 2011-03-04 02:17:50.000 063 33329.64 322.39 2357.19 32.63 2011-03-04 02:17:51.000 063 33329.65 322.41 2357.14 32.63 2011-03-04 02:17:52.000 063 33329.67 322.40 2357.10 32.63 2011-03-04 02:17:53.000 063 33329.67 322.39 2357.10 32.63 2011-03-04 02:17:54.000 063 33329.64 322.39 2357.03 32.63 2011-03-04 02:17:55.000 063 33329.65 322.38 2357.17 32.63 2011-03-04 02:17:56.000 063 33329.60 322.38 2357.04 32.63 2011-03-04 02:17:57.000 063 33329.57 322.38 2357.05 32.63 2011-03-04 02:17:58.000 063 33329.70 322.41 2357.00 32.63 2011-03-04 02:17:59.000 063 33329.64 322.35 2357.01 32.63 2011-03-04 02:18:00.000 063 33329.60 322.33 2357.03 32.63 2011-03-04 02:18:01.000 063 33329.64 322.33 2357.04 32.63 2011-03-04 02:18:02.000 063 33329.62 322.40 2357.10 32.63 2011-03-04 02:18:03.000 063 33329.61 322.41 2357.12 32.63 2011-03-04 02:18:04.000 063 33329.60 322.34 2357.06 32.63 2011-03-04 02:18:05.000 063 33329.58 322.40 2357.14 32.63 2011-03-04 02:18:06.000 063 33329.58 322.38 2357.07 32.63 2011-03-04 02:18:07.000 063 33329.57 322.37 2357.11 32.63 2011-03-04 02:18:08.000 063 33329.58 322.42 2357.05 32.63 2011-03-04 02:18:09.000 063 33329.50 322.41 2357.07 32.63 2011-03-04 02:18:10.000 063 33329.58 322.36 2357.11 32.63 2011-03-04 02:18:11.000 063 33329.57 322.38 2356.95 32.63 2011-03-04 02:18:12.000 063 33329.52 322.37 2357.04 32.63 2011-03-04 02:18:13.000 063 33329.53 322.43 2357.09 32.63 2011-03-04 02:18:14.000 063 33329.48 322.40 2357.07 32.63 2011-03-04 02:18:15.000 063 33329.46 322.39 2356.99 32.63 2011-03-04 02:18:16.000 063 33329.57 322.40 2357.11 32.63 2011-03-04 02:18:17.000 063 33329.56 322.40 2357.01 32.63 2011-03-04 02:18:18.000 063 33329.57 322.40 2357.04 32.63 2011-03-04 02:18:19.000 063 33329.56 322.40 2357.04 32.63 2011-03-04 02:18:20.000 063 33329.56 322.38 2357.12 32.63 2011-03-04 02:18:21.000 063 33329.54 322.38 2357.09 32.63 2011-03-04 02:18:22.000 063 33329.58 322.46 2357.07 32.63 2011-03-04 02:18:23.000 063 33329.54 322.41 2357.19 32.63 2011-03-04 02:18:24.000 063 33329.55 322.41 2357.07 32.63 2011-03-04 02:18:25.000 063 33329.62 322.36 2357.07 32.63 2011-03-04 02:18:26.000 063 33329.57 322.37 2357.03 32.63 2011-03-04 02:18:27.000 063 33329.58 322.38 2356.99 32.63 2011-03-04 02:18:28.000 063 33329.64 322.37 2357.10 32.63 2011-03-04 02:18:29.000 063 33329.70 322.44 2357.07 32.63 2011-03-04 02:18:30.000 063 33329.53 322.40 2357.04 32.63 2011-03-04 02:18:31.000 063 33329.57 322.43 2357.10 32.63 2011-03-04 02:18:32.000 063 33329.64 322.38 2357.07 32.63 2011-03-04 02:18:33.000 063 33329.50 322.34 2357.04 32.63 2011-03-04 02:18:34.000 063 33329.57 322.40 2357.04 32.63 2011-03-04 02:18:35.000 063 33329.58 322.41 2357.08 32.63 2011-03-04 02:18:36.000 063 33329.45 322.44 2357.03 32.63 2011-03-04 02:18:37.000 063 33329.50 322.43 2357.04 32.63 2011-03-04 02:18:38.000 063 33329.58 322.45 2357.06 32.63 2011-03-04 02:18:39.000 063 33329.47 322.44 2357.10 32.63 2011-03-04 02:18:40.000 063 33329.48 322.44 2357.09 32.63 2011-03-04 02:18:41.000 063 33329.51 322.44 2357.09 32.63 2011-03-04 02:18:42.000 063 33329.48 322.40 2357.04 32.63 2011-03-04 02:18:43.000 063 33329.48 322.42 2357.09 32.63 2011-03-04 02:18:44.000 063 33329.45 322.44 2357.19 32.63 2011-03-04 02:18:45.000 063 33329.46 322.41 2357.14 32.63 2011-03-04 02:18:46.000 063 33329.46 322.45 2357.13 32.63 2011-03-04 02:18:47.000 063 33329.45 322.42 2357.11 32.63 2011-03-04 02:18:48.000 063 33329.52 322.46 2357.10 32.63 2011-03-04 02:18:49.000 063 33329.42 322.47 2357.10 32.63 2011-03-04 02:18:50.000 063 33329.58 322.46 2357.16 32.63 2011-03-04 02:18:51.000 063 33329.43 322.43 2357.10 32.63 2011-03-04 02:18:52.000 063 33329.40 322.46 2357.11 32.63 2011-03-04 02:18:53.000 063 33329.46 322.43 2357.03 32.63 2011-03-04 02:18:54.000 063 33329.39 322.43 2357.10 32.63 2011-03-04 02:18:55.000 063 33329.45 322.42 2357.14 32.63 2011-03-04 02:18:56.000 063 33329.46 322.47 2357.08 32.63 2011-03-04 02:18:57.000 063 33329.40 322.45 2357.12 32.63 2011-03-04 02:18:58.000 063 33329.51 322.48 2357.12 32.63 2011-03-04 02:18:59.000 063 33329.46 322.45 2357.03 32.63 2011-03-04 02:19:00.000 063 33329.49 322.48 2357.01 32.63 2011-03-04 02:19:01.000 063 33329.50 322.50 2357.07 32.63 2011-03-04 02:19:02.000 063 33329.41 322.48 2357.09 32.63 2011-03-04 02:19:03.000 063 33329.43 322.51 2357.04 32.63 2011-03-04 02:19:04.000 063 33329.51 322.48 2357.11 32.63 2011-03-04 02:19:05.000 063 33329.50 322.50 2357.11 32.63 2011-03-04 02:19:06.000 063 33329.52 322.49 2357.12 32.63 2011-03-04 02:19:07.000 063 33329.45 322.49 2357.10 32.63 2011-03-04 02:19:08.000 063 33329.55 322.52 2357.07 32.63 2011-03-04 02:19:09.000 063 33329.55 322.50 2357.10 32.63 2011-03-04 02:19:10.000 063 33329.57 322.53 2357.11 32.63 2011-03-04 02:19:11.000 063 33329.50 322.53 2357.01 32.63 2011-03-04 02:19:12.000 063 33329.47 322.49 2357.05 32.63 2011-03-04 02:19:13.000 063 33329.41 322.55 2357.06 32.63 2011-03-04 02:19:14.000 063 33329.54 322.55 2357.08 32.63 2011-03-04 02:19:15.000 063 33329.52 322.54 2357.07 32.63 2011-03-04 02:19:16.000 063 33329.46 322.56 2357.16 32.63 2011-03-04 02:19:17.000 063 33329.48 322.55 2357.09 32.63 2011-03-04 02:19:18.000 063 33329.42 322.56 2357.11 32.64 2011-03-04 02:19:19.000 063 33329.39 322.56 2357.17 32.63 2011-03-04 02:19:20.000 063 33329.47 322.60 2357.07 32.63 2011-03-04 02:19:21.000 063 33329.46 322.55 2357.06 32.63 2011-03-04 02:19:22.000 063 33329.43 322.58 2357.07 32.63 2011-03-04 02:19:23.000 063 33329.45 322.62 2357.09 32.63 2011-03-04 02:19:24.000 063 33329.45 322.59 2357.16 32.63 2011-03-04 02:19:25.000 063 33329.38 322.60 2357.19 32.63 2011-03-04 02:19:26.000 063 33329.30 322.60 2357.17 32.63 2011-03-04 02:19:27.000 063 33329.42 322.60 2357.15 32.63 2011-03-04 02:19:28.000 063 33329.33 322.61 2357.09 32.63 2011-03-04 02:19:29.000 063 33329.41 322.62 2357.15 32.63 2011-03-04 02:19:30.000 063 33329.41 322.66 2357.14 32.63 2011-03-04 02:19:31.000 063 33329.40 322.62 2357.14 32.63 2011-03-04 02:19:32.000 063 33329.41 322.63 2357.20 32.63 2011-03-04 02:19:33.000 063 33329.50 322.63 2357.13 32.63 2011-03-04 02:19:34.000 063 33329.41 322.63 2357.15 32.63 2011-03-04 02:19:35.000 063 33329.42 322.62 2357.18 32.63 2011-03-04 02:19:36.000 063 33329.46 322.66 2357.13 32.63 2011-03-04 02:19:37.000 063 33329.51 322.63 2357.16 32.64 2011-03-04 02:19:38.000 063 33329.52 322.65 2357.14 32.63 2011-03-04 02:19:39.000 063 33329.42 322.62 2357.17 32.63 2011-03-04 02:19:40.000 063 33329.55 322.61 2357.17 32.63 2011-03-04 02:19:41.000 063 33329.53 322.64 2357.16 32.63 2011-03-04 02:19:42.000 063 33329.51 322.68 2357.23 32.63 2011-03-04 02:19:43.000 063 33329.56 322.65 2357.14 32.64 2011-03-04 02:19:44.000 063 33329.51 322.61 2357.23 32.63 2011-03-04 02:19:45.000 063 33329.42 322.66 2357.13 32.63 2011-03-04 02:19:46.000 063 33329.51 322.65 2357.13 32.63 2011-03-04 02:19:47.000 063 33329.53 322.66 2357.15 32.63 2011-03-04 02:19:48.000 063 33329.46 322.70 2357.16 32.63 2011-03-04 02:19:49.000 063 33329.51 322.70 2357.14 32.63 2011-03-04 02:19:50.000 063 33329.51 322.67 2357.22 32.63 2011-03-04 02:19:51.000 063 33329.47 322.73 2357.19 32.63 2011-03-04 02:19:52.000 063 33329.49 322.67 2357.18 32.63 2011-03-04 02:19:53.000 063 33329.50 322.71 2357.12 32.63 2011-03-04 02:19:54.000 063 33329.54 322.70 2357.14 32.63 2011-03-04 02:19:55.000 063 33329.60 322.71 2357.05 32.63 2011-03-04 02:19:56.000 063 33329.44 322.76 2357.17 32.63 2011-03-04 02:19:57.000 063 33329.58 322.76 2357.16 32.63 2011-03-04 02:19:58.000 063 33329.44 322.76 2357.17 32.63 2011-03-04 02:19:59.000 063 33329.58 322.74 2357.20 32.63 2011-03-04 02:20:00.000 063 33329.57 322.74 2357.28 32.63 2011-03-04 02:20:01.000 063 33329.55 322.80 2357.23 32.63 2011-03-04 02:20:02.000 063 33329.49 322.79 2357.17 32.63 2011-03-04 02:20:03.000 063 33329.49 322.79 2357.10 32.63 2011-03-04 02:20:04.000 063 33329.46 322.78 2357.17 32.63 2011-03-04 02:20:05.000 063 33329.46 322.81 2357.13 32.63 2011-03-04 02:20:06.000 063 33329.48 322.79 2357.13 32.63 2011-03-04 02:20:07.000 063 33329.52 322.80 2357.21 32.63 2011-03-04 02:20:08.000 063 33329.54 322.79 2357.28 32.63 2011-03-04 02:20:09.000 063 33329.45 322.82 2357.19 32.63 2011-03-04 02:20:10.000 063 33329.45 322.83 2357.19 32.63 2011-03-04 02:20:11.000 063 33329.51 322.81 2357.15 32.63 2011-03-04 02:20:12.000 063 33329.53 322.81 2357.17 32.63 2011-03-04 02:20:13.000 063 33329.49 322.82 2357.16 32.63 2011-03-04 02:20:14.000 063 33329.41 322.81 2357.14 32.63 2011-03-04 02:20:15.000 063 33329.54 322.86 2357.27 32.63 2011-03-04 02:20:16.000 063 33329.42 322.84 2357.29 32.63 2011-03-04 02:20:17.000 063 33329.56 322.90 2357.23 32.63 2011-03-04 02:20:18.000 063 33329.56 322.84 2357.14 32.63 2011-03-04 02:20:19.000 063 33329.60 322.85 2357.14 32.63 2011-03-04 02:20:20.000 063 33329.59 322.86 2357.25 32.63 2011-03-04 02:20:21.000 063 33329.47 322.90 2357.20 32.63 2011-03-04 02:20:22.000 063 33329.55 322.88 2357.11 32.63 2011-03-04 02:20:23.000 063 33329.64 322.83 2357.13 32.63 2011-03-04 02:20:24.000 063 33329.53 322.92 2357.21 32.63 2011-03-04 02:20:25.000 063 33329.62 322.93 2357.16 32.63 2011-03-04 02:20:26.000 063 33329.70 322.87 2357.14 32.63 2011-03-04 02:20:27.000 063 33329.64 322.90 2357.16 32.63 2011-03-04 02:20:28.000 063 33329.60 322.89 2357.17 32.63 2011-03-04 02:20:29.000 063 33329.71 322.88 2357.26 32.63 2011-03-04 02:20:30.000 063 33329.68 322.87 2357.10 32.63 2011-03-04 02:20:31.000 063 33329.74 322.89 2357.24 32.63 2011-03-04 02:20:32.000 063 33329.57 322.91 2357.14 32.63 2011-03-04 02:20:33.000 063 33329.76 322.96 2357.26 32.63 2011-03-04 02:20:34.000 063 33329.71 322.93 2357.19 32.63 2011-03-04 02:20:35.000 063 33329.61 322.94 2357.14 32.63 2011-03-04 02:20:36.000 063 33329.70 322.96 2357.22 32.63 2011-03-04 02:20:37.000 063 33329.65 322.92 2357.20 32.63 2011-03-04 02:20:38.000 063 33329.71 322.91 2357.14 32.63 2011-03-04 02:20:39.000 063 33329.71 322.95 2357.19 32.63 2011-03-04 02:20:40.000 063 33329.68 322.96 2357.22 32.63 2011-03-04 02:20:41.000 063 33329.67 322.96 2357.23 32.64 2011-03-04 02:20:42.000 063 33329.74 322.94 2357.15 32.64 2011-03-04 02:20:43.000 063 33329.71 322.95 2357.15 32.63 2011-03-04 02:20:44.000 063 33329.70 322.92 2357.17 32.64 2011-03-04 02:20:45.000 063 33329.75 322.98 2357.09 32.63 2011-03-04 02:20:46.000 063 33329.76 322.95 2357.13 32.63 2011-03-04 02:20:47.000 063 33329.79 322.93 2357.15 32.63 2011-03-04 02:20:48.000 063 33329.76 322.98 2357.20 32.63 2011-03-04 02:20:49.000 063 33329.79 322.95 2357.25 32.64 2011-03-04 02:20:50.000 063 33329.69 323.02 2357.14 32.64 2011-03-04 02:20:51.000 063 33329.72 322.97 2357.19 32.64 2011-03-04 02:20:52.000 063 33329.64 322.98 2357.12 32.64 2011-03-04 02:20:53.000 063 33329.68 322.94 2357.22 32.64 2011-03-04 02:20:54.000 063 33329.74 322.92 2357.20 32.64 2011-03-04 02:20:55.000 063 33329.70 322.98 2357.13 32.64 2011-03-04 02:20:56.000 063 33329.79 322.92 2357.21 32.63 2011-03-04 02:20:57.000 063 33329.72 323.00 2357.08 32.63 2011-03-04 02:20:58.000 063 33329.78 322.95 2357.09 32.64 2011-03-04 02:20:59.000 063 33329.76 322.93 2357.18 32.64 2011-03-04 02:21:00.000 063 33329.70 323.00 2357.13 32.64 2011-03-04 02:21:01.000 063 33329.74 322.96 2357.17 32.64 2011-03-04 02:21:02.000 063 33329.76 322.93 2357.16 32.63 2011-03-04 02:21:03.000 063 33329.79 322.94 2357.14 32.64 2011-03-04 02:21:04.000 063 33329.76 322.98 2357.13 32.64 2011-03-04 02:21:05.000 063 33329.78 323.00 2357.13 32.64 2011-03-04 02:21:06.000 063 33329.80 322.98 2357.23 32.64 2011-03-04 02:21:07.000 063 33329.79 322.99 2357.14 32.64 2011-03-04 02:21:08.000 063 33329.78 322.97 2357.17 32.63 2011-03-04 02:21:09.000 063 33329.93 322.98 2357.17 32.64 2011-03-04 02:21:10.000 063 33329.76 322.95 2357.16 32.64 2011-03-04 02:21:11.000 063 33329.88 322.97 2357.10 32.64 2011-03-04 02:21:12.000 063 33329.87 323.01 2357.09 32.64 2011-03-04 02:21:13.000 063 33329.81 322.98 2357.19 32.64 2011-03-04 02:21:14.000 063 33329.73 322.95 2357.14 32.63 2011-03-04 02:21:15.000 063 33329.79 322.95 2357.17 32.63 2011-03-04 02:21:16.000 063 33329.73 322.94 2357.13 32.64 2011-03-04 02:21:17.000 063 33329.83 322.95 2357.11 32.64 2011-03-04 02:21:18.000 063 33329.82 322.95 2357.21 32.64 2011-03-04 02:21:19.000 063 33329.90 322.97 2357.20 32.64 2011-03-04 02:21:20.000 063 33329.85 322.96 2357.19 32.64 2011-03-04 02:21:21.000 063 33329.90 322.98 2357.10 32.64 2011-03-04 02:21:22.000 063 33329.78 322.98 2357.09 32.64 2011-03-04 02:21:23.000 063 33329.78 323.03 2357.16 32.64 2011-03-04 02:21:24.000 063 33329.84 322.97 2357.13 32.64 2011-03-04 02:21:25.000 063 33329.79 322.96 2357.22 32.63 2011-03-04 02:21:26.000 063 33329.78 322.95 2357.20 32.64 2011-03-04 02:21:27.000 063 33329.85 322.94 2357.17 32.64 2011-03-04 02:21:28.000 063 33329.74 322.95 2357.11 32.64 2011-03-04 02:21:29.000 063 33329.80 322.95 2357.19 32.64 2011-03-04 02:21:30.000 063 33329.84 322.97 2357.19 32.64 2011-03-04 02:21:31.000 063 33329.83 322.96 2357.22 32.64 2011-03-04 02:21:32.000 063 33329.79 322.93 2357.19 32.64 2011-03-04 02:21:33.000 063 33329.77 323.01 2357.20 32.64 2011-03-04 02:21:34.000 063 33329.82 323.00 2357.26 32.64 2011-03-04 02:21:35.000 063 33329.84 322.94 2357.25 32.63 2011-03-04 02:21:36.000 063 33329.83 322.97 2357.22 32.64 2011-03-04 02:21:37.000 063 33329.88 322.94 2357.16 32.64 2011-03-04 02:21:38.000 063 33329.90 322.97 2357.19 32.64 2011-03-04 02:21:39.000 063 33329.83 322.98 2357.10 32.64 2011-03-04 02:21:40.000 063 33329.82 322.99 2357.09 32.64 2011-03-04 02:21:41.000 063 33329.82 322.99 2357.12 32.64 2011-03-04 02:21:42.000 063 33329.82 322.96 2357.09 32.64 2011-03-04 02:21:43.000 063 33329.83 322.96 2357.16 32.63 2011-03-04 02:21:44.000 063 33329.89 323.00 2357.07 32.63 2011-03-04 02:21:45.000 063 33329.90 322.95 2357.20 32.64 2011-03-04 02:21:46.000 063 33329.87 322.91 2357.15 32.63 2011-03-04 02:21:47.000 063 33329.77 323.01 2357.07 32.64 2011-03-04 02:21:48.000 063 33329.83 322.96 2357.07 32.64 2011-03-04 02:21:49.000 063 33329.83 322.97 2357.07 32.64 2011-03-04 02:21:50.000 063 33329.84 322.95 2357.20 32.64 2011-03-04 02:21:51.000 063 33329.85 322.98 2357.06 32.64 2011-03-04 02:21:52.000 063 33329.84 322.97 2357.09 32.64 2011-03-04 02:21:53.000 063 33329.79 322.96 2357.13 32.64 2011-03-04 02:21:54.000 063 33329.77 323.00 2357.14 32.64 2011-03-04 02:21:55.000 063 33329.64 322.98 2357.19 32.64 2011-03-04 02:21:56.000 063 33329.77 322.98 2357.17 32.64 2011-03-04 02:21:57.000 063 33329.90 322.97 2357.05 32.64 2011-03-04 02:21:58.000 063 33329.83 322.96 2357.09 32.64 2011-03-04 02:21:59.000 063 33329.80 322.99 2357.17 32.64 2011-03-04 02:22:00.000 063 33329.78 322.98 2357.10 32.64 2011-03-04 02:22:01.000 063 33329.85 323.00 2357.14 32.64 2011-03-04 02:22:02.000 063 33329.76 323.00 2357.14 32.64 2011-03-04 02:22:03.000 063 33329.76 322.94 2357.05 32.64 2011-03-04 02:22:04.000 063 33329.79 322.97 2357.09 32.64 2011-03-04 02:22:05.000 063 33329.79 323.00 2357.18 32.64 2011-03-04 02:22:06.000 063 33329.84 322.99 2357.13 32.64 2011-03-04 02:22:07.000 063 33329.79 322.99 2357.14 32.64 2011-03-04 02:22:08.000 063 33329.84 322.98 2357.16 32.64 2011-03-04 02:22:09.000 063 33329.81 322.98 2357.19 32.64 2011-03-04 02:22:10.000 063 33329.86 323.00 2357.13 32.64 2011-03-04 02:22:11.000 063 33329.82 323.02 2357.16 32.64 2011-03-04 02:22:12.000 063 33329.82 323.01 2357.15 32.64 2011-03-04 02:22:13.000 063 33329.86 322.99 2357.17 32.64 2011-03-04 02:22:14.000 063 33329.79 323.02 2357.25 32.64 2011-03-04 02:22:15.000 063 33329.78 323.06 2357.20 32.64 2011-03-04 02:22:16.000 063 33329.71 323.05 2357.10 32.64 2011-03-04 02:22:17.000 063 33329.82 323.07 2357.16 32.64 2011-03-04 02:22:18.000 063 33329.81 323.04 2357.11 32.64 2011-03-04 02:22:19.000 063 33329.85 323.04 2357.11 32.64 2011-03-04 02:22:20.000 063 33329.76 323.05 2357.10 32.64 2011-03-04 02:22:21.000 063 33329.85 323.01 2357.17 32.64 2011-03-04 02:22:22.000 063 33329.86 323.01 2357.16 32.64 2011-03-04 02:22:23.000 063 33329.80 323.06 2357.11 32.64 2011-03-04 02:22:24.000 063 33329.81 323.10 2357.23 32.64 2011-03-04 02:22:25.000 063 33329.86 323.05 2357.11 32.64 2011-03-04 02:22:26.000 063 33329.80 323.10 2357.18 32.64 2011-03-04 02:22:27.000 063 33329.84 323.06 2357.22 32.64 2011-03-04 02:22:28.000 063 33329.83 323.08 2357.22 32.64 2011-03-04 02:22:29.000 063 33329.88 323.09 2357.11 32.64 2011-03-04 02:22:30.000 063 33329.82 323.10 2357.13 32.64 2011-03-04 02:22:31.000 063 33329.87 323.12 2357.12 32.64 2011-03-04 02:22:32.000 063 33329.83 323.11 2357.19 32.64 2011-03-04 02:22:33.000 063 33329.82 323.10 2357.13 32.64 2011-03-04 02:22:34.000 063 33329.76 323.08 2357.17 32.64 2011-03-04 02:22:35.000 063 33329.77 323.09 2357.14 32.64 2011-03-04 02:22:36.000 063 33329.77 323.10 2357.14 32.64 2011-03-04 02:22:37.000 063 33329.78 323.10 2357.10 32.64 2011-03-04 02:22:38.000 063 33329.69 323.12 2357.17 32.64 2011-03-04 02:22:39.000 063 33329.82 323.13 2357.16 32.64 2011-03-04 02:22:40.000 063 33329.72 323.16 2357.22 32.64 2011-03-04 02:22:41.000 063 33329.71 323.14 2357.19 32.64 2011-03-04 02:22:42.000 063 33329.66 323.17 2357.28 32.64 2011-03-04 02:22:43.000 063 33329.79 323.13 2357.21 32.64 2011-03-04 02:22:44.000 063 33329.71 323.18 2357.13 32.64 2011-03-04 02:22:45.000 063 33329.65 323.12 2357.19 32.64 2011-03-04 02:22:46.000 063 33329.77 323.10 2357.22 32.64 2011-03-04 02:22:47.000 063 33329.71 323.16 2357.19 32.64 2011-03-04 02:22:48.000 063 33329.70 323.16 2357.19 32.64 2011-03-04 02:22:49.000 063 33329.80 323.14 2357.20 32.64 2011-03-04 02:22:50.000 063 33329.83 323.18 2357.15 32.64 2011-03-04 02:22:51.000 063 33329.79 323.14 2357.26 32.64 2011-03-04 02:22:52.000 063 33329.80 323.14 2357.15 32.64 2011-03-04 02:22:53.000 063 33329.78 323.11 2357.21 32.64 2011-03-04 02:22:54.000 063 33329.80 323.14 2357.17 32.64 2011-03-04 02:22:55.000 063 33329.71 323.15 2357.32 32.64 2011-03-04 02:22:56.000 063 33329.80 323.18 2357.12 32.64 2011-03-04 02:22:57.000 063 33329.80 323.18 2357.23 32.64 2011-03-04 02:22:58.000 063 33329.77 323.18 2357.23 32.64 2011-03-04 02:22:59.000 063 33329.75 323.20 2357.21 32.64 2011-03-04 02:23:00.000 063 33329.74 323.23 2357.22 32.64 2011-03-04 02:23:01.000 063 33329.82 323.20 2357.23 32.64 2011-03-04 02:23:02.000 063 33329.67 323.18 2357.12 32.64 2011-03-04 02:23:03.000 063 33329.73 323.21 2357.13 32.64 2011-03-04 02:23:04.000 063 33329.72 323.21 2357.11 32.64 2011-03-04 02:23:05.000 063 33329.76 323.22 2357.25 32.64 2011-03-04 02:23:06.000 063 33329.76 323.22 2357.22 32.64 2011-03-04 02:23:07.000 063 33329.77 323.25 2357.23 32.64 2011-03-04 02:23:08.000 063 33329.66 323.25 2357.17 32.64 2011-03-04 02:23:09.000 063 33329.68 323.20 2357.22 32.64 2011-03-04 02:23:10.000 063 33329.74 323.21 2357.23 32.64 2011-03-04 02:23:11.000 063 33329.67 323.23 2357.17 32.64 2011-03-04 02:23:12.000 063 33329.65 323.24 2357.23 32.64 2011-03-04 02:23:13.000 063 33329.59 323.25 2357.16 32.64 2011-03-04 02:23:14.000 063 33329.66 323.26 2357.19 32.64 2011-03-04 02:23:15.000 063 33329.67 323.27 2357.18 32.64 2011-03-04 02:23:16.000 063 33329.67 323.22 2357.20 32.64 2011-03-04 02:23:17.000 063 33329.64 323.26 2357.27 32.64 2011-03-04 02:23:18.000 063 33329.62 323.25 2357.20 32.64 2011-03-04 02:23:19.000 063 33329.61 323.31 2357.25 32.64 2011-03-04 02:23:20.000 063 33329.65 323.27 2357.23 32.64 2011-03-04 02:23:21.000 063 33329.67 323.26 2357.28 32.64 2011-03-04 02:23:22.000 063 33329.55 323.24 2357.23 32.64 2011-03-04 02:23:23.000 063 33329.71 323.28 2357.22 32.64 2011-03-04 02:23:24.000 063 33329.64 323.23 2357.24 32.64 2011-03-04 02:23:25.000 063 33329.72 323.25 2357.22 32.64 2011-03-04 02:23:26.000 063 33329.63 323.34 2357.25 32.64 2011-03-04 02:23:27.000 063 33329.74 323.24 2357.20 32.64 2011-03-04 02:23:28.000 063 33329.67 323.22 2357.28 32.64 2011-03-04 02:23:29.000 063 33329.65 323.33 2357.33 32.64 2011-03-04 02:23:30.000 063 33329.64 323.32 2357.22 32.64 2011-03-04 02:23:31.000 063 33329.57 323.36 2357.27 32.64 2011-03-04 02:23:32.000 063 33329.76 323.31 2357.20 32.64 2011-03-04 02:23:33.000 063 33329.67 323.31 2357.25 32.64 2011-03-04 02:23:34.000 063 33329.63 323.34 2357.21 32.64 2011-03-04 02:23:35.000 063 33329.68 323.36 2357.28 32.64 2011-03-04 02:23:36.000 063 33329.71 323.37 2357.22 32.64 2011-03-04 02:23:37.000 063 33329.60 323.36 2357.20 32.64 2011-03-04 02:23:38.000 063 33329.67 323.36 2357.24 32.64 2011-03-04 02:23:39.000 063 33329.70 323.33 2357.20 32.64 2011-03-04 02:23:40.000 063 33329.65 323.29 2357.23 32.64 2011-03-04 02:23:41.000 063 33329.67 323.40 2357.25 32.64 2011-03-04 02:23:42.000 063 33329.72 323.35 2357.32 32.64 2011-03-04 02:23:43.000 063 33329.68 323.41 2357.15 32.64 2011-03-04 02:23:44.000 063 33329.73 323.37 2357.21 32.64 2011-03-04 02:23:45.000 063 33329.64 323.40 2357.28 32.64 2011-03-04 02:23:46.000 063 33329.62 323.37 2357.30 32.64 2011-03-04 02:23:47.000 063 33329.59 323.38 2357.20 32.64 2011-03-04 02:23:48.000 063 33329.68 323.43 2357.22 32.64 2011-03-04 02:23:49.000 063 33329.74 323.47 2357.28 32.64 2011-03-04 02:23:50.000 063 33329.58 323.41 2357.19 32.64 2011-03-04 02:23:51.000 063 33329.61 323.43 2357.20 32.64 2011-03-04 02:23:52.000 063 33329.61 323.41 2357.20 32.64 2011-03-04 02:23:53.000 063 33329.64 323.41 2357.20 32.64 2011-03-04 02:23:54.000 063 33329.65 323.45 2357.26 32.64 2011-03-04 02:23:55.000 063 33329.63 323.40 2357.24 32.64 2011-03-04 02:23:56.000 063 33329.74 323.42 2357.26 32.64 2011-03-04 02:23:57.000 063 33329.67 323.42 2357.28 32.64 2011-03-04 02:23:58.000 063 33329.56 323.43 2357.23 32.64 2011-03-04 02:23:59.000 063 33329.65 323.43 2357.20 32.64 2011-03-04 02:24:00.000 063 33329.74 323.46 2357.25 32.64 2011-03-04 02:24:01.000 063 33329.75 323.45 2357.28 32.64 2011-03-04 02:24:02.000 063 33329.57 323.43 2357.30 32.64 2011-03-04 02:24:03.000 063 33329.56 323.43 2357.27 32.64 2011-03-04 02:24:04.000 063 33329.62 323.43 2357.24 32.64 2011-03-04 02:24:05.000 063 33329.57 323.43 2357.28 32.64 2011-03-04 02:24:06.000 063 33329.60 323.46 2357.25 32.64 2011-03-04 02:24:07.000 063 33329.58 323.45 2357.23 32.64 2011-03-04 02:24:08.000 063 33329.49 323.45 2357.27 32.64 2011-03-04 02:24:09.000 063 33329.65 323.45 2357.29 32.64 2011-03-04 02:24:10.000 063 33329.60 323.44 2357.29 32.64 2011-03-04 02:24:11.000 063 33329.58 323.48 2357.17 32.64 2011-03-04 02:24:12.000 063 33329.60 323.51 2357.20 32.64 2011-03-04 02:24:13.000 063 33329.65 323.44 2357.31 32.64 2011-03-04 02:24:14.000 063 33329.55 323.49 2357.33 32.64 2011-03-04 02:24:15.000 063 33329.52 323.50 2357.27 32.64 2011-03-04 02:24:16.000 063 33329.55 323.49 2357.30 32.64 2011-03-04 02:24:17.000 063 33329.56 323.53 2357.37 32.64 2011-03-04 02:24:18.000 063 33329.54 323.52 2357.27 32.64 2011-03-04 02:24:19.000 063 33329.52 323.47 2357.22 32.64 2011-03-04 02:24:20.000 063 33329.57 323.51 2357.34 32.64 2011-03-04 02:24:21.000 063 33329.55 323.52 2357.22 32.64 2011-03-04 02:24:22.000 063 33329.52 323.46 2357.22 32.64 2011-03-04 02:24:23.000 063 33329.61 323.51 2357.28 32.64 2011-03-04 02:24:24.000 063 33329.54 323.50 2357.29 32.64 2011-03-04 02:24:25.000 063 33329.55 323.46 2357.32 32.64 2011-03-04 02:24:26.000 063 33329.52 323.50 2357.25 32.64 2011-03-04 02:24:27.000 063 33329.62 323.46 2357.24 32.64 2011-03-04 02:24:28.000 063 33329.54 323.45 2357.22 32.64 2011-03-04 02:24:29.000 063 33329.61 323.46 2357.27 32.64 2011-03-04 02:24:30.000 063 33329.65 323.50 2357.38 32.64 2011-03-04 02:24:31.000 063 33329.61 323.54 2357.29 32.64 2011-03-04 02:24:32.000 063 33329.58 323.50 2357.19 32.64 2011-03-04 02:24:33.000 063 33329.53 323.49 2357.37 32.64 2011-03-04 02:24:34.000 063 33329.44 323.48 2357.28 32.64 2011-03-04 02:24:35.000 063 33329.54 323.48 2357.25 32.64 2011-03-04 02:24:36.000 063 33329.54 323.49 2357.29 32.64 2011-03-04 02:24:37.000 063 33329.52 323.45 2357.26 32.64 2011-03-04 02:24:38.000 063 33329.53 323.51 2357.19 32.64 2011-03-04 02:24:39.000 063 33329.52 323.46 2357.28 32.64 2011-03-04 02:24:40.000 063 33329.49 323.47 2357.19 32.64 2011-03-04 02:24:41.000 063 33329.60 323.45 2357.25 32.64 2011-03-04 02:24:42.000 063 33329.51 323.43 2357.29 32.64 2011-03-04 02:24:43.000 063 33329.55 323.50 2357.23 32.64 2011-03-04 02:24:44.000 063 33329.58 323.48 2357.25 32.64 2011-03-04 02:24:45.000 063 33329.60 323.45 2357.28 32.64 2011-03-04 02:24:46.000 063 33329.63 323.47 2357.26 32.64 2011-03-04 02:24:47.000 063 33329.52 323.45 2357.25 32.64 2011-03-04 02:24:48.000 063 33329.64 323.49 2357.21 32.64 2011-03-04 02:24:49.000 063 33329.58 323.45 2357.23 32.64 2011-03-04 02:24:50.000 063 33329.60 323.43 2357.24 32.64 2011-03-04 02:24:51.000 063 33329.59 323.43 2357.28 32.64 2011-03-04 02:24:52.000 063 33329.61 323.46 2357.23 32.64 2011-03-04 02:24:53.000 063 33329.58 323.47 2357.29 32.64 2011-03-04 02:24:54.000 063 33329.60 323.45 2357.23 32.64 2011-03-04 02:24:55.000 063 33329.55 323.44 2357.25 32.64 2011-03-04 02:24:56.000 063 33329.61 323.44 2357.29 32.64 2011-03-04 02:24:57.000 063 33329.46 323.46 2357.20 32.64 2011-03-04 02:24:58.000 063 33329.57 323.46 2357.26 32.64 2011-03-04 02:24:59.000 063 33329.53 323.43 2357.28 32.64 2011-03-04 02:25:00.000 063 33329.56 323.42 2357.22 32.64 2011-03-04 02:25:01.000 063 33329.49 323.40 2357.17 32.64 2011-03-04 02:25:02.000 063 33329.58 323.41 2357.28 32.64 2011-03-04 02:25:03.000 063 33329.55 323.44 2357.21 32.64 2011-03-04 02:25:04.000 063 33329.51 323.48 2357.24 32.64 2011-03-04 02:25:05.000 063 33329.61 323.42 2357.21 32.64 2011-03-04 02:25:06.000 063 33329.57 323.46 2357.23 32.64 2011-03-04 02:25:07.000 063 33329.54 323.44 2357.21 32.64 2011-03-04 02:25:08.000 063 33329.52 323.34 2357.26 32.64 2011-03-04 02:25:09.000 063 33329.54 323.40 2357.28 32.64 2011-03-04 02:25:10.000 063 33329.54 323.38 2357.17 32.64 2011-03-04 02:25:11.000 063 33329.55 323.42 2357.28 32.64 2011-03-04 02:25:12.000 063 33329.53 323.46 2357.23 32.64 2011-03-04 02:25:13.000 063 33329.53 323.42 2357.23 32.64 2011-03-04 02:25:14.000 063 33329.60 323.41 2357.21 32.64 2011-03-04 02:25:15.000 063 33329.47 323.38 2357.20 32.64 2011-03-04 02:25:16.000 063 33329.46 323.38 2357.14 32.64 2011-03-04 02:25:17.000 063 33329.48 323.44 2357.14 32.64 2011-03-04 02:25:18.000 063 33329.51 323.39 2357.22 32.64 2011-03-04 02:25:19.000 063 33329.48 323.43 2357.17 32.64 2011-03-04 02:25:20.000 063 33329.43 323.43 2357.13 32.64 2011-03-04 02:25:21.000 063 33329.49 323.40 2357.20 32.64 2011-03-04 02:25:22.000 063 33329.45 323.44 2357.23 32.64 2011-03-04 02:25:23.000 063 33329.48 323.41 2357.22 32.64 2011-03-04 02:25:24.000 063 33329.46 323.45 2357.16 32.64 2011-03-04 02:25:25.000 063 33329.40 323.43 2357.15 32.64 2011-03-04 02:25:26.000 063 33329.48 323.42 2357.12 32.64 2011-03-04 02:25:27.000 063 33329.52 323.45 2357.20 32.64 2011-03-04 02:25:28.000 063 33329.51 323.41 2357.22 32.64 2011-03-04 02:25:29.000 063 33329.47 323.41 2357.14 32.64 2011-03-04 02:25:30.000 063 33329.51 323.39 2357.19 32.64 2011-03-04 02:25:31.000 063 33329.46 323.38 2357.19 32.64 2011-03-04 02:25:32.000 063 33329.57 323.39 2357.14 32.64 2011-03-04 02:25:33.000 063 33329.59 323.39 2357.12 32.64 2011-03-04 02:25:34.000 063 33329.55 323.39 2357.14 32.64 2011-03-04 02:25:35.000 063 33329.57 323.35 2357.16 32.64 2011-03-04 02:25:36.000 063 33329.60 323.40 2357.23 32.64 2011-03-04 02:25:37.000 063 33329.61 323.35 2357.11 32.64 2011-03-04 02:25:38.000 063 33329.61 323.32 2357.16 32.64 2011-03-04 02:25:39.000 063 33329.58 323.35 2357.15 32.64 2011-03-04 02:25:40.000 063 33329.57 323.33 2357.16 32.64 2011-03-04 02:25:41.000 063 33329.59 323.36 2357.17 32.64 2011-03-04 02:25:42.000 063 33329.65 323.39 2357.20 32.64 2011-03-04 02:25:43.000 063 33329.69 323.33 2357.10 32.64 2011-03-04 02:25:44.000 063 33329.60 323.38 2357.07 32.64 2011-03-04 02:25:45.000 063 33329.65 323.36 2357.02 32.64 2011-03-04 02:25:46.000 063 33329.60 323.38 2357.03 32.64 2011-03-04 02:25:47.000 063 33329.70 323.32 2357.04 32.64 2011-03-04 02:25:48.000 063 33329.55 323.34 2357.10 32.64 2011-03-04 02:25:49.000 063 33329.58 323.33 2357.10 32.64 2011-03-04 02:25:50.000 063 33329.64 323.33 2357.17 32.64 2011-03-04 02:25:51.000 063 33329.63 323.36 2357.09 32.64 2011-03-04 02:25:52.000 063 33329.62 323.37 2357.15 32.64 2011-03-04 02:25:53.000 063 33329.58 323.40 2357.09 32.64 2011-03-04 02:25:54.000 063 33329.58 323.37 2357.09 32.64 2011-03-04 02:25:55.000 063 33329.55 323.38 2357.09 32.64 2011-03-04 02:25:56.000 063 33329.45 323.33 2357.19 32.64 2011-03-04 02:25:57.000 063 33329.62 323.36 2357.09 32.64 2011-03-04 02:25:58.000 063 33329.54 323.38 2357.04 32.64 2011-03-04 02:25:59.000 063 33329.51 323.35 2357.12 32.64 2011-03-04 02:26:00.000 063 33329.55 323.34 2357.11 32.64 2011-03-04 02:26:01.000 063 33329.49 323.37 2357.13 32.64 2011-03-04 02:26:02.000 063 33329.57 323.37 2357.16 32.64 2011-03-04 02:26:03.000 063 33329.54 323.35 2357.09 32.64 2011-03-04 02:26:04.000 063 33329.56 323.34 2357.12 32.64 2011-03-04 02:26:05.000 063 33329.58 323.34 2357.17 32.64 2011-03-04 02:26:06.000 063 33329.57 323.36 2357.10 32.64 2011-03-04 02:26:07.000 063 33329.68 323.34 2357.08 32.64 2011-03-04 02:26:08.000 063 33329.58 323.38 2357.19 32.64 2011-03-04 02:26:09.000 063 33329.49 323.37 2357.09 32.64 2011-03-04 02:26:10.000 063 33329.58 323.39 2357.07 32.64 2011-03-04 02:26:11.000 063 33329.62 323.39 2357.11 32.64 2011-03-04 02:26:12.000 063 33329.57 323.39 2357.14 32.64 2011-03-04 02:26:13.000 063 33329.49 323.43 2357.05 32.64 2011-03-04 02:26:14.000 063 33329.50 323.42 2357.12 32.64 2011-03-04 02:26:15.000 063 33329.61 323.39 2357.09 32.64 2011-03-04 02:26:16.000 063 33329.52 323.40 2357.07 32.64 2011-03-04 02:26:17.000 063 33329.59 323.42 2357.10 32.64 2011-03-04 02:26:18.000 063 33329.57 323.43 2357.07 32.64 2011-03-04 02:26:19.000 063 33329.53 323.40 2357.07 32.64 2011-03-04 02:26:20.000 063 33329.59 323.38 2357.13 32.64 2011-03-04 02:26:21.000 063 33329.53 323.41 2357.05 32.64 2011-03-04 02:26:22.000 063 33329.48 323.36 2357.10 32.64 2011-03-04 02:26:23.000 063 33329.64 323.41 2357.04 32.64 2011-03-04 02:26:24.000 063 33329.51 323.45 2357.04 32.64 2011-03-04 02:26:25.000 063 33329.51 323.35 2357.08 32.64 2011-03-04 02:26:26.000 063 33329.60 323.38 2357.10 32.64 2011-03-04 02:26:27.000 063 33329.62 323.39 2357.12 32.64 2011-03-04 02:26:28.000 063 33329.57 323.40 2357.11 32.64 2011-03-04 02:26:29.000 063 33329.57 323.38 2357.03 32.64 2011-03-04 02:26:30.000 063 33329.52 323.40 2357.10 32.64 2011-03-04 02:26:31.000 063 33329.61 323.35 2357.09 32.64 2011-03-04 02:26:32.000 063 33329.46 323.37 2357.05 32.64 2011-03-04 02:26:33.000 063 33329.58 323.35 2357.15 32.64 2011-03-04 02:26:34.000 063 33329.57 323.36 2357.12 32.64 2011-03-04 02:26:35.000 063 33329.51 323.35 2357.08 32.64 2011-03-04 02:26:36.000 063 33329.50 323.37 2357.01 32.64 2011-03-04 02:26:37.000 063 33329.52 323.38 2357.13 32.64 2011-03-04 02:26:38.000 063 33329.46 323.34 2357.14 32.64 2011-03-04 02:26:39.000 063 33329.53 323.41 2357.13 32.64 2011-03-04 02:26:40.000 063 33329.56 323.38 2357.19 32.64 2011-03-04 02:26:41.000 063 33329.53 323.38 2357.12 32.64 2011-03-04 02:26:42.000 063 33329.54 323.40 2357.14 32.64 2011-03-04 02:26:43.000 063 33329.55 323.35 2357.10 32.64 2011-03-04 02:26:44.000 063 33329.57 323.37 2357.08 32.64 2011-03-04 02:26:45.000 063 33329.53 323.34 2357.13 32.64 2011-03-04 02:26:46.000 063 33329.59 323.32 2357.16 32.64 2011-03-04 02:26:47.000 063 33329.55 323.32 2357.05 32.64 2011-03-04 02:26:48.000 063 33329.53 323.35 2357.10 32.64 2011-03-04 02:26:49.000 063 33329.61 323.35 2357.01 32.64 2011-03-04 02:26:50.000 063 33329.58 323.33 2357.12 32.64 2011-03-04 02:26:51.000 063 33329.50 323.36 2357.11 32.64 2011-03-04 02:26:52.000 063 33329.52 323.36 2357.13 32.64 2011-03-04 02:26:53.000 063 33329.54 323.32 2357.04 32.64 2011-03-04 02:26:54.000 063 33329.58 323.32 2357.04 32.64 2011-03-04 02:26:55.000 063 33329.45 323.38 2357.15 32.64 2011-03-04 02:26:56.000 063 33329.54 323.34 2356.99 32.64 2011-03-04 02:26:57.000 063 33329.51 323.36 2357.16 32.64 2011-03-04 02:26:58.000 063 33329.47 323.34 2357.10 32.64 2011-03-04 02:26:59.000 063 33329.54 323.40 2357.11 32.64 2011-03-04 02:27:00.000 063 33329.51 323.35 2357.04 32.64 2011-03-04 02:27:01.000 063 33329.61 323.37 2357.14 32.64 2011-03-04 02:27:02.000 063 33329.48 323.35 2357.12 32.64 2011-03-04 02:27:03.000 063 33329.49 323.37 2357.11 32.64 2011-03-04 02:27:04.000 063 33329.50 323.34 2357.16 32.64 2011-03-04 02:27:05.000 063 33329.52 323.35 2357.09 32.64 2011-03-04 02:27:06.000 063 33329.54 323.33 2357.05 32.64 2011-03-04 02:27:07.000 063 33329.47 323.38 2357.02 32.64 2011-03-04 02:27:08.000 063 33329.54 323.36 2357.06 32.64 2011-03-04 02:27:09.000 063 33329.50 323.39 2356.99 32.64 2011-03-04 02:27:10.000 063 33329.44 323.40 2356.95 32.64 2011-03-04 02:27:11.000 063 33329.50 323.38 2357.04 32.64 2011-03-04 02:27:12.000 063 33329.42 323.38 2357.04 32.64 2011-03-04 02:27:13.000 063 33329.46 323.39 2357.09 32.64 2011-03-04 02:27:14.000 063 33329.48 323.37 2357.01 32.64 2011-03-04 02:27:15.000 063 33329.51 323.36 2357.07 32.64 2011-03-04 02:27:16.000 063 33329.39 323.36 2357.10 32.64 2011-03-04 02:27:17.000 063 33329.42 323.41 2357.01 32.64 2011-03-04 02:27:18.000 063 33329.48 323.43 2357.06 32.64 2011-03-04 02:27:19.000 063 33329.45 323.39 2357.07 32.64 2011-03-04 02:27:20.000 063 33329.47 323.46 2357.08 32.64 2011-03-04 02:27:21.000 063 33329.39 323.38 2357.06 32.64 2011-03-04 02:27:22.000 063 33329.29 323.37 2357.03 32.64 2011-03-04 02:27:23.000 063 33329.31 323.44 2357.07 32.64 2011-03-04 02:27:24.000 063 33329.43 323.35 2357.05 32.64 2011-03-04 02:27:25.000 063 33329.33 323.44 2357.03 32.64 2011-03-04 02:27:26.000 063 33329.26 323.42 2357.03 32.64 2011-03-04 02:27:27.000 063 33329.43 323.39 2357.07 32.64 2011-03-04 02:27:28.000 063 33329.40 323.39 2357.11 32.64 2011-03-04 02:27:29.000 063 33329.35 323.41 2357.10 32.64 2011-03-04 02:27:30.000 063 33329.31 323.37 2357.03 32.64 2011-03-04 02:27:31.000 063 33329.23 323.40 2356.97 32.64 2011-03-04 02:27:32.000 063 33329.25 323.36 2357.07 32.64 2011-03-04 02:27:33.000 063 33329.36 323.37 2357.03 32.64 2011-03-04 02:27:34.000 063 33329.35 323.40 2357.10 32.64 2011-03-04 02:27:35.000 063 33329.40 323.40 2357.01 32.64 2011-03-04 02:27:36.000 063 33329.36 323.33 2357.13 32.64 2011-03-04 02:27:37.000 063 33329.33 323.38 2357.15 32.64 2011-03-04 02:27:38.000 063 33329.38 323.33 2357.09 32.64 2011-03-04 02:27:39.000 063 33329.38 323.34 2357.11 32.64 2011-03-04 02:27:40.000 063 33329.31 323.32 2357.09 32.64 2011-03-04 02:27:41.000 063 33329.32 323.33 2357.02 32.64 2011-03-04 02:27:42.000 063 33329.41 323.35 2356.99 32.64 2011-03-04 02:27:43.000 063 33329.40 323.35 2357.14 32.64 2011-03-04 02:27:44.000 063 33329.27 323.35 2357.01 32.64 2011-03-04 02:27:45.000 063 33329.40 323.30 2357.09 32.64 2011-03-04 02:27:46.000 063 33329.35 323.26 2357.04 32.64 2011-03-04 02:27:47.000 063 33329.34 323.34 2357.08 32.64 2011-03-04 02:27:48.000 063 33329.38 323.32 2356.96 32.64 2011-03-04 02:27:49.000 063 33329.30 323.34 2357.11 32.64 2011-03-04 02:27:50.000 063 33329.43 323.28 2357.14 32.64 2011-03-04 02:27:51.000 063 33329.36 323.33 2357.05 32.64 2011-03-04 02:27:52.000 063 33329.33 323.29 2357.03 32.64 2011-03-04 02:27:53.000 063 33329.38 323.28 2357.10 32.64 2011-03-04 02:27:54.000 063 33329.35 323.29 2357.09 32.64 2011-03-04 02:27:55.000 063 33329.32 323.26 2357.04 32.64 2011-03-04 02:27:56.000 063 33329.32 323.25 2357.01 32.64 2011-03-04 02:27:57.000 063 33329.37 323.21 2357.09 32.64 2011-03-04 02:27:58.000 063 33329.35 323.24 2357.05 32.64 2011-03-04 02:27:59.000 063 33329.37 323.24 2357.05 32.64 2011-03-04 02:28:00.000 063 33329.39 323.18 2356.94 32.64 2011-03-04 02:28:01.000 063 33329.46 323.25 2357.05 32.64 2011-03-04 02:28:02.000 063 33329.27 323.24 2357.03 32.64 2011-03-04 02:28:03.000 063 33329.45 323.19 2357.01 32.64 2011-03-04 02:28:04.000 063 33329.32 323.15 2357.00 32.64 2011-03-04 02:28:05.000 063 33329.30 323.19 2357.06 32.64 2011-03-04 02:28:06.000 063 33329.36 323.20 2357.02 32.64 2011-03-04 02:28:07.000 063 33329.30 323.18 2356.95 32.64 2011-03-04 02:28:08.000 063 33329.40 323.19 2356.99 32.64 2011-03-04 02:28:09.000 063 33329.37 323.20 2356.94 32.64 2011-03-04 02:28:10.000 063 33329.36 323.15 2356.92 32.64 2011-03-04 02:28:11.000 063 33329.33 323.16 2356.99 32.64 2011-03-04 02:28:12.000 063 33329.36 323.17 2357.06 32.64 2011-03-04 02:28:13.000 063 33329.33 323.12 2357.01 32.64 2011-03-04 02:28:14.000 063 33329.37 323.17 2356.95 32.64 2011-03-04 02:28:15.000 063 33329.26 323.15 2356.98 32.64 2011-03-04 02:28:16.000 063 33329.32 323.13 2356.93 32.64 2011-03-04 02:28:17.000 063 33329.32 323.10 2356.88 32.64 2011-03-04 02:28:18.000 063 33329.29 323.11 2356.95 32.64 2011-03-04 02:28:19.000 063 33329.34 323.18 2356.94 32.64 2011-03-04 02:28:20.000 063 33329.33 323.10 2356.96 32.64 2011-03-04 02:28:21.000 063 33329.42 323.13 2356.95 32.64 2011-03-04 02:28:22.000 063 33329.38 323.11 2356.92 32.64 2011-03-04 02:28:23.000 063 33329.43 323.09 2356.93 32.64 2011-03-04 02:28:24.000 063 33329.32 323.08 2357.02 32.64 2011-03-04 02:28:25.000 063 33329.30 323.10 2356.95 32.64 2011-03-04 02:28:26.000 063 33329.52 323.05 2356.89 32.64 2011-03-04 02:28:27.000 063 33329.34 323.10 2356.91 32.64 2011-03-04 02:28:28.000 063 33329.36 323.10 2356.89 32.64 2011-03-04 02:28:29.000 063 33329.40 323.08 2356.91 32.64 2011-03-04 02:28:30.000 063 33329.38 323.06 2356.98 32.64 2011-03-04 02:28:31.000 063 33329.39 323.06 2356.90 32.64 2011-03-04 02:28:32.000 063 33329.33 323.06 2356.94 32.64 2011-03-04 02:28:33.000 063 33329.36 323.04 2356.92 32.64 2011-03-04 02:28:34.000 063 33329.33 323.06 2356.92 32.64 2011-03-04 02:28:35.000 063 33329.34 323.02 2356.89 32.64 2011-03-04 02:28:36.000 063 33329.33 323.08 2356.88 32.64 2011-03-04 02:28:37.000 063 33329.33 323.06 2356.90 32.64 2011-03-04 02:28:38.000 063 33329.45 323.03 2356.99 32.64 2011-03-04 02:28:39.000 063 33329.29 323.05 2356.92 32.64 2011-03-04 02:28:40.000 063 33329.38 323.03 2356.92 32.64 2011-03-04 02:28:41.000 063 33329.40 323.07 2356.94 32.64 2011-03-04 02:28:42.000 063 33329.42 323.07 2356.89 32.64 2011-03-04 02:28:43.000 063 33329.48 323.02 2356.92 32.64 2011-03-04 02:28:44.000 063 33329.37 323.03 2356.83 32.64 2011-03-04 02:28:45.000 063 33329.37 323.03 2356.90 32.64 2011-03-04 02:28:46.000 063 33329.41 323.01 2356.87 32.64 2011-03-04 02:28:47.000 063 33329.38 323.07 2356.91 32.64 2011-03-04 02:28:48.000 063 33329.38 323.01 2356.92 32.64 2011-03-04 02:28:49.000 063 33329.35 323.03 2356.95 32.64 2011-03-04 02:28:50.000 063 33329.38 322.98 2356.85 32.64 2011-03-04 02:28:51.000 063 33329.35 322.98 2356.99 32.64 2011-03-04 02:28:52.000 063 33329.30 322.98 2356.95 32.64 2011-03-04 02:28:53.000 063 33329.30 322.98 2356.95 32.64 2011-03-04 02:28:54.000 063 33329.32 323.01 2356.92 32.64 2011-03-04 02:28:55.000 063 33329.35 322.98 2356.91 32.64 2011-03-04 02:28:56.000 063 33329.26 322.97 2356.82 32.64 2011-03-04 02:28:57.000 063 33329.29 322.97 2357.03 32.64 2011-03-04 02:28:58.000 063 33329.25 322.95 2356.97 32.64 2011-03-04 02:28:59.000 063 33329.33 322.96 2356.87 32.64 2011-03-04 02:29:00.000 063 33329.24 322.97 2356.94 32.64 2011-03-04 02:29:01.000 063 33329.30 322.97 2356.91 32.64 2011-03-04 02:29:02.000 063 33329.29 322.97 2356.90 32.64 2011-03-04 02:29:03.000 063 33329.32 322.98 2356.97 32.64 2011-03-04 02:29:04.000 063 33329.33 322.95 2356.87 32.64 2011-03-04 02:29:05.000 063 33329.40 322.98 2356.84 32.64 2011-03-04 02:29:06.000 063 33329.28 322.92 2356.95 32.64 2011-03-04 02:29:07.000 063 33329.23 322.93 2356.90 32.64 2011-03-04 02:29:08.000 063 33329.32 322.96 2356.84 32.64 2011-03-04 02:29:09.000 063 33329.36 322.95 2356.83 32.64 2011-03-04 02:29:10.000 063 33329.29 322.98 2356.91 32.64 2011-03-04 02:29:11.000 063 33329.24 322.93 2356.89 32.64 2011-03-04 02:29:12.000 063 33329.33 322.97 2356.97 32.64 2011-03-04 02:29:13.000 063 33329.33 322.94 2356.88 32.64 2011-03-04 02:29:14.000 063 33329.29 322.93 2356.99 32.64 2011-03-04 02:29:15.000 063 33329.24 322.93 2356.87 32.64 2011-03-04 02:29:16.000 063 33329.26 322.94 2356.85 32.64 2011-03-04 02:29:17.000 063 33329.30 322.89 2356.85 32.64 2011-03-04 02:29:18.000 063 33329.32 322.91 2356.92 32.64 2011-03-04 02:29:19.000 063 33329.31 322.90 2356.86 32.64 2011-03-04 02:29:20.000 063 33329.37 322.89 2356.91 32.64 2011-03-04 02:29:21.000 063 33329.34 322.91 2356.87 32.64 2011-03-04 02:29:22.000 063 33329.34 322.93 2356.82 32.64 2011-03-04 02:29:23.000 063 33329.39 322.89 2356.92 32.64 2011-03-04 02:29:24.000 063 33329.39 322.89 2356.94 32.64 2011-03-04 02:29:25.000 063 33329.39 322.92 2356.85 32.64 2011-03-04 02:29:26.000 063 33329.36 322.90 2356.88 32.64 2011-03-04 02:29:27.000 063 33329.51 322.95 2356.87 32.64 2011-03-04 02:29:28.000 063 33329.40 322.93 2356.88 32.64 2011-03-04 02:29:29.000 063 33329.38 322.89 2356.95 32.64 2011-03-04 02:29:30.000 063 33329.31 322.95 2356.84 32.64 2011-03-04 02:29:31.000 063 33329.34 322.90 2356.84 32.64 2011-03-04 02:29:32.000 063 33329.36 322.90 2356.86 32.64 2011-03-04 02:29:33.000 063 33329.25 322.89 2356.87 32.64 2011-03-04 02:29:34.000 063 33329.35 322.87 2356.79 32.64 2011-03-04 02:29:35.000 063 33329.41 322.87 2356.92 32.64 2011-03-04 02:29:36.000 063 33329.41 322.86 2356.94 32.64 2011-03-04 02:29:37.000 063 33329.38 322.85 2356.95 32.64 2011-03-04 02:29:38.000 063 33329.37 322.89 2356.87 32.64 2011-03-04 02:29:39.000 063 33329.33 322.90 2356.83 32.64 2011-03-04 02:29:40.000 063 33329.29 322.87 2356.85 32.64 2011-03-04 02:29:41.000 063 33329.35 322.89 2356.86 32.64 2011-03-04 02:29:42.000 063 33329.34 322.87 2356.84 32.64 2011-03-04 02:29:43.000 063 33329.30 322.87 2356.86 32.64 2011-03-04 02:29:44.000 063 33329.34 322.85 2356.91 32.64 2011-03-04 02:29:45.000 063 33329.36 322.85 2356.87 32.64 2011-03-04 02:29:46.000 063 33329.21 322.86 2356.88 32.64 2011-03-04 02:29:47.000 063 33329.32 322.83 2356.83 32.64 2011-03-04 02:29:48.000 063 33329.31 322.88 2356.79 32.64 2011-03-04 02:29:49.000 063 33329.33 322.88 2356.80 32.64 2011-03-04 02:29:50.000 063 33329.26 322.85 2356.83 32.64 2011-03-04 02:29:51.000 063 33329.33 322.83 2356.82 32.64 2011-03-04 02:29:52.000 063 33329.32 322.85 2356.79 32.64 2011-03-04 02:29:53.000 063 33329.33 322.84 2356.80 32.64 2011-03-04 02:29:54.000 063 33329.25 322.87 2356.85 32.64 2011-03-04 02:29:55.000 063 33329.38 322.84 2356.92 32.64 2011-03-04 02:29:56.000 063 33329.21 322.84 2356.76 32.64 2011-03-04 02:29:57.000 063 33329.34 322.79 2356.91 32.64 2011-03-04 02:29:58.000 063 33329.35 322.79 2356.85 32.64 2011-03-04 02:29:59.000 063 33329.32 322.80 2356.79 32.64 2011-03-04 02:30:00.000 063 33329.28 322.79 2356.88 32.64 2011-03-04 02:30:01.000 063 33329.39 322.80 2356.79 32.64 2011-03-04 02:30:02.000 063 33329.33 322.81 2356.93 32.64 2011-03-04 02:30:03.000 063 33329.44 322.79 2356.89 32.64 2011-03-04 02:30:04.000 063 33329.35 322.78 2356.85 32.64 2011-03-04 02:30:05.000 063 33329.40 322.74 2356.85 32.64 2011-03-04 02:30:06.000 063 33329.35 322.77 2356.83 32.64 2011-03-04 02:30:07.000 063 33329.44 322.70 2356.88 32.64 2011-03-04 02:30:08.000 063 33329.30 322.77 2356.87 32.64 2011-03-04 02:30:09.000 063 33329.45 322.77 2356.87 32.64 2011-03-04 02:30:10.000 063 33329.42 322.75 2356.81 32.64 2011-03-04 02:30:11.000 063 33329.42 322.73 2356.79 32.64 2011-03-04 02:30:12.000 063 33329.43 322.70 2356.85 32.64 2011-03-04 02:30:13.000 063 33329.45 322.73 2356.88 32.64 2011-03-04 02:30:14.000 063 33329.44 322.70 2356.71 32.64 2011-03-04 02:30:15.000 063 33329.42 322.66 2356.79 32.64 2011-03-04 02:30:16.000 063 33329.39 322.65 2356.89 32.64 2011-03-04 02:30:17.000 063 33329.43 322.74 2356.84 32.64 2011-03-04 02:30:18.000 063 33329.49 322.73 2356.80 32.64 2011-03-04 02:30:19.000 063 33329.29 322.75 2356.88 32.64 2011-03-04 02:30:20.000 063 33329.40 322.69 2356.73 32.64 2011-03-04 02:30:21.000 063 33329.43 322.73 2356.85 32.64 2011-03-04 02:30:22.000 063 33329.41 322.71 2356.80 32.64 2011-03-04 02:30:23.000 063 33329.37 322.73 2356.74 32.64 2011-03-04 02:30:24.000 063 33329.46 322.72 2356.88 32.64 2011-03-04 02:30:25.000 063 33329.35 322.69 2356.78 32.64 2011-03-04 02:30:26.000 063 33329.52 322.70 2356.76 32.64 2011-03-04 02:30:27.000 063 33329.38 322.71 2356.88 32.64 2011-03-04 02:30:28.000 063 33329.47 322.72 2356.86 32.64 2011-03-04 02:30:29.000 063 33329.45 322.72 2356.91 32.64 2011-03-04 02:30:30.000 063 33329.45 322.71 2356.82 32.64 2011-03-04 02:30:31.000 063 33329.39 322.68 2356.85 32.64 2011-03-04 02:30:32.000 063 33329.42 322.70 2356.78 32.64 2011-03-04 02:30:33.000 063 33329.51 322.70 2356.83 32.64 2011-03-04 02:30:34.000 063 33329.36 322.71 2356.75 32.64 2011-03-04 02:30:35.000 063 33329.38 322.70 2356.89 32.64 2011-03-04 02:30:36.000 063 33329.44 322.70 2356.83 32.64 2011-03-04 02:30:37.000 063 33329.41 322.72 2356.68 32.64 2011-03-04 02:30:38.000 063 33329.34 322.70 2356.78 32.64 2011-03-04 02:30:39.000 063 33329.49 322.70 2356.71 32.64 2011-03-04 02:30:40.000 063 33329.45 322.70 2356.77 32.64 2011-03-04 02:30:41.000 063 33329.39 322.68 2356.82 32.64 2011-03-04 02:30:42.000 063 33329.44 322.70 2356.77 32.64 2011-03-04 02:30:43.000 063 33329.41 322.71 2356.83 32.64 2011-03-04 02:30:44.000 063 33329.53 322.73 2356.78 32.64 2011-03-04 02:30:45.000 063 33329.40 322.78 2356.78 32.64 2011-03-04 02:30:46.000 063 33329.44 322.74 2356.77 32.64 2011-03-04 02:30:47.000 063 33329.41 322.76 2356.78 32.64 2011-03-04 02:30:48.000 063 33329.45 322.71 2356.76 32.64 2011-03-04 02:30:49.000 063 33329.44 322.69 2356.83 32.64 2011-03-04 02:30:50.000 063 33329.46 322.71 2356.80 32.64 2011-03-04 02:30:51.000 063 33329.37 322.74 2356.76 32.64 2011-03-04 02:30:52.000 063 33329.33 322.72 2356.80 32.64 2011-03-04 02:30:53.000 063 33329.40 322.74 2356.82 32.64 2011-03-04 02:30:54.000 063 33329.35 322.69 2356.80 32.64 2011-03-04 02:30:55.000 063 33329.36 322.74 2356.78 32.64 2011-03-04 02:30:56.000 063 33329.39 322.69 2356.68 32.64 2011-03-04 02:30:57.000 063 33329.38 322.67 2356.83 32.64 2011-03-04 02:30:58.000 063 33329.26 322.67 2356.74 32.64 2011-03-04 02:30:59.000 063 33329.30 322.75 2356.80 32.64 2011-03-04 02:31:00.000 063 33329.33 322.75 2356.82 32.64 2011-03-04 02:31:01.000 063 33329.43 322.73 2356.82 32.64 2011-03-04 02:31:02.000 063 33329.34 322.75 2356.78 32.64 2011-03-04 02:31:03.000 063 33329.32 322.72 2356.86 32.64 2011-03-04 02:31:04.000 063 33329.35 322.72 2356.80 32.64 2011-03-04 02:31:05.000 063 33329.23 322.74 2356.90 32.64 2011-03-04 02:31:06.000 063 33329.32 322.72 2356.85 32.64 2011-03-04 02:31:07.000 063 33329.33 322.67 2356.80 32.64 2011-03-04 02:31:08.000 063 33329.38 322.69 2356.91 32.64 2011-03-04 02:31:09.000 063 33329.39 322.69 2356.78 32.64 2011-03-04 02:31:10.000 063 33329.38 322.71 2356.79 32.64 2011-03-04 02:31:11.000 063 33329.42 322.69 2356.87 32.64 2011-03-04 02:31:12.000 063 33329.32 322.70 2356.86 32.64 2011-03-04 02:31:13.000 063 33329.29 322.66 2356.79 32.64 2011-03-04 02:31:14.000 063 33329.39 322.72 2356.80 32.64 2011-03-04 02:31:15.000 063 33329.41 322.73 2356.88 32.64 2011-03-04 02:31:16.000 063 33329.37 322.69 2356.85 32.64 2011-03-04 02:31:17.000 063 33329.40 322.69 2356.78 32.64 2011-03-04 02:31:18.000 063 33329.33 322.73 2356.87 32.64 2011-03-04 02:31:19.000 063 33329.26 322.68 2356.78 32.64 2011-03-04 02:31:20.000 063 33329.27 322.72 2356.86 32.64 2011-03-04 02:31:21.000 063 33329.44 322.69 2356.82 32.64 2011-03-04 02:31:22.000 063 33329.27 322.69 2356.81 32.64 2011-03-04 02:31:23.000 063 33329.32 322.71 2356.80 32.64 2011-03-04 02:31:24.000 063 33329.34 322.76 2356.80 32.64 2011-03-04 02:31:25.000 063 33329.32 322.72 2356.85 32.64 2011-03-04 02:31:26.000 063 33329.15 322.75 2356.87 32.64 2011-03-04 02:31:27.000 063 33329.24 322.72 2356.77 32.64 2011-03-04 02:31:28.000 063 33329.29 322.69 2356.79 32.64 2011-03-04 02:31:29.000 063 33329.28 322.71 2356.89 32.64 2011-03-04 02:31:30.000 063 33329.29 322.71 2356.76 32.64 2011-03-04 02:31:31.000 063 33329.33 322.73 2356.86 32.64 2011-03-04 02:31:32.000 063 33329.21 322.73 2356.77 32.64 2011-03-04 02:31:33.000 063 33329.25 322.77 2356.81 32.64 2011-03-04 02:31:34.000 063 33329.23 322.72 2356.74 32.64 2011-03-04 02:31:35.000 063 33329.21 322.76 2356.85 32.64 2011-03-04 02:31:36.000 063 33329.15 322.75 2356.79 32.64 2011-03-04 02:31:37.000 063 33329.20 322.73 2356.74 32.64 2011-03-04 02:31:38.000 063 33329.25 322.74 2356.88 32.64 2011-03-04 02:31:39.000 063 33329.26 322.78 2356.86 32.64 2011-03-04 02:31:40.000 063 33329.28 322.77 2356.83 32.64 2011-03-04 02:31:41.000 063 33329.24 322.79 2356.79 32.64 2011-03-04 02:31:42.000 063 33329.23 322.77 2356.83 32.64 2011-03-04 02:31:43.000 063 33329.26 322.78 2356.86 32.64 2011-03-04 02:31:44.000 063 33329.24 322.83 2356.89 32.64 2011-03-04 02:31:45.000 063 33329.22 322.79 2356.85 32.64 2011-03-04 02:31:46.000 063 33329.23 322.82 2356.88 32.64 2011-03-04 02:31:47.000 063 33329.26 322.79 2356.80 32.64 2011-03-04 02:31:48.000 063 33329.27 322.82 2356.80 32.64 2011-03-04 02:31:49.000 063 33329.20 322.77 2356.81 32.64 2011-03-04 02:31:50.000 063 33329.23 322.79 2356.82 32.64 2011-03-04 02:31:51.000 063 33329.26 322.78 2356.86 32.64 2011-03-04 02:31:52.000 063 33329.20 322.76 2356.80 32.64 2011-03-04 02:31:53.000 063 33329.32 322.74 2356.93 32.64 2011-03-04 02:31:54.000 063 33329.25 322.81 2356.91 32.64 2011-03-04 02:31:55.000 063 33329.30 322.84 2356.79 32.64 2011-03-04 02:31:56.000 063 33329.26 322.83 2356.82 32.64 2011-03-04 02:31:57.000 063 33329.13 322.80 2356.89 32.64 2011-03-04 02:31:58.000 063 33329.20 322.79 2356.88 32.64 2011-03-04 02:31:59.000 063 33329.20 322.80 2356.85 32.64 2011-03-04 02:32:00.000 063 33329.18 322.85 2356.86 32.64 2011-03-04 02:32:01.000 063 33329.14 322.78 2356.78 32.64 2011-03-04 02:32:02.000 063 33329.15 322.79 2356.82 32.64 2011-03-04 02:32:03.000 063 33329.17 322.84 2356.85 32.64 2011-03-04 02:32:04.000 063 33329.12 322.81 2356.88 32.64 2011-03-04 02:32:05.000 063 33329.17 322.81 2356.83 32.64 2011-03-04 02:32:06.000 063 33329.18 322.83 2356.95 32.64 2011-03-04 02:32:07.000 063 33329.14 322.82 2356.91 32.64 2011-03-04 02:32:08.000 063 33329.17 322.86 2356.89 32.64 2011-03-04 02:32:09.000 063 33329.06 322.88 2356.92 32.64 2011-03-04 02:32:10.000 063 33329.14 322.88 2356.87 32.64 2011-03-04 02:32:11.000 063 33329.12 322.82 2356.87 32.64 2011-03-04 02:32:12.000 063 33329.08 322.87 2356.83 32.64 2011-03-04 02:32:13.000 063 33329.09 322.84 2356.78 32.64 2011-03-04 02:32:14.000 063 33329.10 322.87 2356.82 32.64 2011-03-04 02:32:15.000 063 33329.14 322.87 2356.87 32.64 2011-03-04 02:32:16.000 063 33329.11 322.86 2356.87 32.64 2011-03-04 02:32:17.000 063 33329.12 322.86 2356.91 32.64 2011-03-04 02:32:18.000 063 33329.10 322.92 2356.85 32.64 2011-03-04 02:32:19.000 063 33329.05 322.86 2356.97 32.64 2011-03-04 02:32:20.000 063 33329.12 322.89 2356.92 32.64 2011-03-04 02:32:21.000 063 33329.32 322.92 2356.90 32.64 2011-03-04 02:32:22.000 063 33329.16 322.85 2356.95 32.64 2011-03-04 02:32:23.000 063 33329.20 322.91 2356.87 32.64 2011-03-04 02:32:24.000 063 33329.09 322.88 2356.92 32.64 2011-03-04 02:32:25.000 063 33329.22 322.92 2356.83 32.64 2011-03-04 02:32:26.000 063 33329.18 322.95 2356.90 32.64 2011-03-04 02:32:27.000 063 33329.24 322.93 2356.88 32.64 2011-03-04 02:32:28.000 063 33329.15 322.90 2356.92 32.64 2011-03-04 02:32:29.000 063 33329.23 322.94 2356.93 32.64 2011-03-04 02:32:30.000 063 33329.20 322.91 2356.88 32.64 2011-03-04 02:32:31.000 063 33329.17 322.97 2356.91 32.64 2011-03-04 02:32:32.000 063 33329.24 322.93 2356.88 32.64 2011-03-04 02:32:33.000 063 33329.20 322.95 2356.86 32.64 2011-03-04 02:32:34.000 063 33329.14 322.93 2356.94 32.64 2011-03-04 02:32:35.000 063 33329.19 322.94 2356.90 32.64 2011-03-04 02:32:36.000 063 33329.18 322.99 2356.94 32.64 2011-03-04 02:32:37.000 063 33329.13 322.93 2356.86 32.64 2011-03-04 02:32:38.000 063 33329.14 322.98 2356.86 32.64 2011-03-04 02:32:39.000 063 33329.18 322.96 2356.89 32.64 2011-03-04 02:32:40.000 063 33329.18 322.97 2356.83 32.64 2011-03-04 02:32:41.000 063 33329.15 322.96 2356.85 32.64 2011-03-04 02:32:42.000 063 33329.11 322.98 2356.89 32.64 2011-03-04 02:32:43.000 063 33329.18 322.97 2356.97 32.64 2011-03-04 02:32:44.000 063 33329.06 322.95 2356.88 32.64 2011-03-04 02:32:45.000 063 33329.14 322.99 2356.95 32.64 2011-03-04 02:32:46.000 063 33329.14 323.02 2356.99 32.64 2011-03-04 02:32:47.000 063 33329.17 323.01 2356.85 32.64 2011-03-04 02:32:48.000 063 33329.10 322.98 2356.94 32.64 2011-03-04 02:32:49.000 063 33329.12 322.98 2356.85 32.64 2011-03-04 02:32:50.000 063 33329.13 322.99 2356.98 32.64 2011-03-04 02:32:51.000 063 33329.05 322.98 2356.94 32.64 2011-03-04 02:32:52.000 063 33329.15 322.99 2356.93 32.64 2011-03-04 02:32:53.000 063 33329.15 322.98 2357.00 32.64 2011-03-04 02:32:54.000 063 33329.09 322.99 2356.92 32.64 2011-03-04 02:32:55.000 063 33329.08 323.02 2356.85 32.64 2011-03-04 02:32:56.000 063 33329.07 323.01 2356.94 32.64 2011-03-04 02:32:57.000 063 33329.15 323.04 2356.95 32.64 2011-03-04 02:32:58.000 063 33329.16 323.04 2356.92 32.64 2011-03-04 02:32:59.000 063 33329.06 323.03 2356.86 32.64 2011-03-04 02:33:00.000 063 33329.09 323.00 2356.91 32.64 2011-03-04 02:33:01.000 063 33329.09 323.00 2356.91 32.64 2011-03-04 02:33:02.000 063 33329.17 323.01 2356.95 32.64 2011-03-04 02:33:03.000 063 33329.12 323.00 2356.89 32.64 2011-03-04 02:33:04.000 063 33329.13 323.00 2356.95 32.64 2011-03-04 02:33:05.000 063 33329.19 322.99 2356.95 32.64 2011-03-04 02:33:06.000 063 33329.14 323.02 2356.91 32.64 2011-03-04 02:33:07.000 063 33329.21 323.00 2356.89 32.64 2011-03-04 02:33:08.000 063 33329.20 323.04 2356.91 32.64 2011-03-04 02:33:09.000 063 33329.12 323.05 2357.00 32.64 2011-03-04 02:33:10.000 063 33329.18 323.02 2356.95 32.64 2011-03-04 02:33:11.000 063 33329.15 323.05 2356.99 32.64 2011-03-04 02:33:12.000 063 33329.08 323.07 2356.89 32.64 2011-03-04 02:33:13.000 063 33329.08 323.06 2356.91 32.64 2011-03-04 02:33:14.000 063 33329.15 323.05 2356.92 32.64 2011-03-04 02:33:15.000 063 33329.10 323.05 2356.94 32.64 2011-03-04 02:33:16.000 063 33329.05 323.04 2356.93 32.64 2011-03-04 02:33:17.000 063 33329.07 323.04 2356.99 32.64 2011-03-04 02:33:18.000 063 33329.05 323.03 2356.97 32.64 2011-03-04 02:33:19.000 063 33329.08 323.02 2356.89 32.64 2011-03-04 02:33:20.000 063 33329.00 323.02 2356.96 32.64 2011-03-04 02:33:21.000 063 33329.11 323.03 2356.95 32.64 2011-03-04 02:33:22.000 063 33329.07 323.03 2356.86 32.64 2011-03-04 02:33:23.000 063 33329.02 323.01 2356.91 32.64 2011-03-04 02:33:24.000 063 33329.14 323.06 2356.95 32.64 2011-03-04 02:33:25.000 063 33329.08 323.05 2357.01 32.64 2011-03-04 02:33:26.000 063 33329.04 323.02 2356.98 32.64 2011-03-04 02:33:27.000 063 33329.13 323.02 2356.94 32.64 2011-03-04 02:33:28.000 063 33329.11 323.07 2356.98 32.64 2011-03-04 02:33:29.000 063 33329.15 323.04 2356.97 32.64 2011-03-04 02:33:30.000 063 33329.08 323.03 2356.95 32.64 2011-03-04 02:33:31.000 063 33329.08 323.02 2356.97 32.64 2011-03-04 02:33:32.000 063 33329.18 323.00 2356.92 32.64 2011-03-04 02:33:33.000 063 33329.01 323.04 2356.94 32.64 2011-03-04 02:33:34.000 063 33329.10 323.04 2356.81 32.64 2011-03-04 02:33:35.000 063 33329.04 323.04 2356.81 32.64 2011-03-04 02:33:36.000 063 33329.05 323.05 2356.88 32.64 2011-03-04 02:33:37.000 063 33329.06 323.08 2356.89 32.64 2011-03-04 02:33:38.000 063 33329.08 323.04 2356.86 32.64 2011-03-04 02:33:39.000 063 33329.08 323.05 2356.91 32.64 2011-03-04 02:33:40.000 063 33329.05 323.06 2356.89 32.64 2011-03-04 02:33:41.000 063 33329.07 323.06 2356.91 32.64 2011-03-04 02:33:42.000 063 33329.07 323.10 2357.00 32.64 2011-03-04 02:33:43.000 063 33329.11 323.04 2356.95 32.64 2011-03-04 02:33:44.000 063 33329.05 323.10 2356.86 32.64 2011-03-04 02:33:45.000 063 33329.10 323.10 2357.01 32.64 2011-03-04 02:33:46.000 063 33329.10 323.12 2356.90 32.64 2011-03-04 02:33:47.000 063 33328.98 323.10 2356.88 32.64 2011-03-04 02:33:48.000 063 33329.11 323.11 2356.85 32.64 2011-03-04 02:33:49.000 063 33329.06 323.10 2356.97 32.64 2011-03-04 02:33:50.000 063 33329.07 323.12 2356.89 32.64 2011-03-04 02:33:51.000 063 33329.04 323.12 2356.95 32.64 2011-03-04 02:33:52.000 063 33328.99 323.09 2357.00 32.64 2011-03-04 02:33:53.000 063 33328.99 323.09 2356.94 32.64 2011-03-04 02:33:54.000 063 33329.02 323.13 2356.90 32.64 2011-03-04 02:33:55.000 063 33328.95 323.14 2356.90 32.64 2011-03-04 02:33:56.000 063 33328.99 323.13 2356.93 32.64 2011-03-04 02:33:57.000 063 33329.10 323.11 2356.92 32.64 2011-03-04 02:33:58.000 063 33329.00 323.14 2357.01 32.64 2011-03-04 02:33:59.000 063 33329.00 323.12 2356.98 32.64 2011-03-04 02:34:00.000 063 33329.01 323.12 2356.99 32.64 2011-03-04 02:34:01.000 063 33329.07 323.14 2356.93 32.64 2011-03-04 02:34:02.000 063 33329.00 323.14 2356.94 32.64 2011-03-04 02:34:03.000 063 33328.97 323.14 2356.99 32.64 2011-03-04 02:34:04.000 063 33329.00 323.13 2356.98 32.64 2011-03-04 02:34:05.000 063 33328.94 323.17 2356.97 32.64 2011-03-04 02:34:06.000 063 33328.94 323.18 2356.91 32.64 2011-03-04 02:34:07.000 063 33329.03 323.14 2357.01 32.64 2011-03-04 02:34:08.000 063 33328.99 323.17 2356.92 32.64 2011-03-04 02:34:09.000 063 33329.00 323.14 2357.01 32.64 2011-03-04 02:34:10.000 063 33328.97 323.17 2356.96 32.64 2011-03-04 02:34:11.000 063 33328.97 323.18 2356.94 32.64 2011-03-04 02:34:12.000 063 33328.96 323.18 2356.97 32.64 2011-03-04 02:34:13.000 063 33328.90 323.14 2356.93 32.64 2011-03-04 02:34:14.000 063 33328.89 323.21 2356.89 32.64 2011-03-04 02:34:15.000 063 33328.87 323.24 2357.00 32.64 2011-03-04 02:34:16.000 063 33328.90 323.18 2357.03 32.64 2011-03-04 02:34:17.000 063 33328.92 323.20 2357.07 32.64 2011-03-04 02:34:18.000 063 33328.86 323.23 2357.06 32.64 2011-03-04 02:34:19.000 063 33328.82 323.22 2357.01 32.64 2011-03-04 02:34:20.000 063 33328.76 323.26 2357.02 32.64 2011-03-04 02:34:21.000 063 33328.89 323.20 2357.01 32.64 2011-03-04 02:34:22.000 063 33328.85 323.23 2356.94 32.64 2011-03-04 02:34:23.000 063 33328.81 323.24 2356.97 32.64 2011-03-04 02:34:24.000 063 33328.84 323.25 2357.03 32.64 2011-03-04 02:34:25.000 063 33328.85 323.23 2356.98 32.64 2011-03-04 02:34:26.000 063 33328.75 323.23 2357.04 32.64 2011-03-04 02:34:27.000 063 33328.80 323.29 2356.91 32.64 2011-03-04 02:34:28.000 063 33328.81 323.26 2356.91 32.64 2011-03-04 02:34:29.000 063 33328.76 323.25 2356.99 32.64 2011-03-04 02:34:30.000 063 33328.80 323.23 2356.97 32.64 2011-03-04 02:34:31.000 063 33328.75 323.25 2357.03 32.64 2011-03-04 02:34:32.000 063 33328.80 323.27 2357.03 32.64 2011-03-04 02:34:33.000 063 33328.82 323.29 2356.97 32.64 2011-03-04 02:34:34.000 063 33328.71 323.28 2357.04 32.64 2011-03-04 02:34:35.000 063 33328.77 323.30 2357.03 32.64 2011-03-04 02:34:36.000 063 33328.74 323.28 2356.99 32.64 2011-03-04 02:34:37.000 063 33328.67 323.34 2356.97 32.64 2011-03-04 02:34:38.000 063 33328.72 323.32 2356.97 32.64 2011-03-04 02:34:39.000 063 33328.65 323.30 2357.00 32.64 2011-03-04 02:34:40.000 063 33328.65 323.31 2356.96 32.64 2011-03-04 02:34:41.000 063 33328.65 323.31 2357.02 32.64 2011-03-04 02:34:42.000 063 33328.66 323.31 2357.07 32.64 2011-03-04 02:34:43.000 063 33328.66 323.30 2357.07 32.64 2011-03-04 02:34:44.000 063 33328.63 323.32 2357.00 32.64 2011-03-04 02:34:45.000 063 33328.62 323.33 2356.94 32.64 2011-03-04 02:34:46.000 063 33328.61 323.33 2356.99 32.64 2011-03-04 02:34:47.000 063 33328.64 323.33 2356.97 32.64 2011-03-04 02:34:48.000 063 33328.65 323.33 2357.07 32.64 2011-03-04 02:34:49.000 063 33328.61 323.34 2357.11 32.64 2011-03-04 02:34:50.000 063 33328.62 323.35 2357.05 32.64 2011-03-04 02:34:51.000 063 33328.64 323.29 2357.05 32.64 2011-03-04 02:34:52.000 063 33328.67 323.36 2357.01 32.64 2011-03-04 02:34:53.000 063 33328.65 323.35 2357.05 32.64 2011-03-04 02:34:54.000 063 33328.61 323.38 2357.07 32.64 2011-03-04 02:34:55.000 063 33328.68 323.36 2357.04 32.64 2011-03-04 02:34:56.000 063 33328.65 323.39 2357.04 32.64 2011-03-04 02:34:57.000 063 33328.69 323.36 2357.02 32.64 2011-03-04 02:34:58.000 063 33328.65 323.35 2356.98 32.64 2011-03-04 02:34:59.000 063 33328.58 323.33 2357.00 32.64 2011-03-04 02:35:00.000 063 33328.61 323.32 2357.13 32.64 2011-03-04 02:35:01.000 063 33328.62 323.35 2357.07 32.64 2011-03-04 02:35:02.000 063 33328.64 323.36 2357.03 32.64 2011-03-04 02:35:03.000 063 33328.65 323.40 2357.09 32.64 2011-03-04 02:35:04.000 063 33328.68 323.37 2357.07 32.64 2011-03-04 02:35:05.000 063 33328.69 323.35 2357.01 32.64 2011-03-04 02:35:06.000 063 33328.65 323.39 2357.06 32.64 2011-03-04 02:35:07.000 063 33328.67 323.41 2357.15 32.64 2011-03-04 02:35:08.000 063 33328.58 323.39 2357.03 32.64 2011-03-04 02:35:09.000 063 33328.54 323.39 2356.98 32.64 2011-03-04 02:35:10.000 063 33328.68 323.36 2357.16 32.64 2011-03-04 02:35:11.000 063 33328.64 323.40 2357.08 32.64 2011-03-04 02:35:12.000 063 33328.64 323.41 2356.99 32.64 2011-03-04 02:35:13.000 063 33328.64 323.40 2357.07 32.64 2011-03-04 02:35:14.000 063 33328.65 323.36 2357.03 32.64 2011-03-04 02:35:15.000 063 33328.72 323.39 2357.09 32.64 2011-03-04 02:35:16.000 063 33328.55 323.43 2357.03 32.64 2011-03-04 02:35:17.000 063 33328.71 323.40 2357.01 32.64 2011-03-04 02:35:18.000 063 33328.69 323.44 2357.04 32.64 2011-03-04 02:35:19.000 063 33328.59 323.41 2357.07 32.64 2011-03-04 02:35:20.000 063 33328.64 323.41 2357.07 32.64 2011-03-04 02:35:21.000 063 33328.66 323.42 2357.07 32.64 2011-03-04 02:35:22.000 063 33328.72 323.46 2357.02 32.64 2011-03-04 02:35:23.000 063 33328.68 323.44 2357.02 32.64 2011-03-04 02:35:24.000 063 33328.64 323.43 2357.05 32.64 2011-03-04 02:35:25.000 063 33328.68 323.44 2356.97 32.64 2011-03-04 02:35:26.000 063 33328.70 323.45 2357.08 32.64 2011-03-04 02:35:27.000 063 33328.71 323.44 2356.98 32.64 2011-03-04 02:35:28.000 063 33328.63 323.47 2357.03 32.64 2011-03-04 02:35:29.000 063 33328.71 323.45 2356.99 32.64 2011-03-04 02:35:30.000 063 33328.65 323.46 2357.05 32.64 2011-03-04 02:35:31.000 063 33328.75 323.48 2357.03 32.64 2011-03-04 02:35:32.000 063 33328.77 323.48 2357.00 32.64 2011-03-04 02:35:33.000 063 33328.69 323.48 2357.05 32.64 2011-03-04 02:35:34.000 063 33328.73 323.45 2357.12 32.64 2011-03-04 02:35:35.000 063 33328.75 323.44 2357.04 32.64 2011-03-04 02:35:36.000 063 33328.73 323.47 2356.99 32.64 2011-03-04 02:35:37.000 063 33328.71 323.48 2357.07 32.64 2011-03-04 02:35:38.000 063 33328.77 323.47 2357.04 32.64 2011-03-04 02:35:39.000 063 33328.75 323.48 2357.08 32.64 2011-03-04 02:35:40.000 063 33328.68 323.50 2357.03 32.64 2011-03-04 02:35:41.000 063 33328.74 323.51 2356.94 32.64 2011-03-04 02:35:42.000 063 33328.79 323.46 2357.00 32.64 2011-03-04 02:35:43.000 063 33328.79 323.50 2356.98 32.64 2011-03-04 02:35:44.000 063 33328.79 323.49 2357.07 32.64 2011-03-04 02:35:45.000 063 33328.78 323.46 2357.02 32.64 2011-03-04 02:35:46.000 063 33328.79 323.51 2357.10 32.64 2011-03-04 02:35:47.000 063 33328.75 323.51 2357.06 32.64 2011-03-04 02:35:48.000 063 33328.75 323.45 2357.03 32.64 2011-03-04 02:35:49.000 063 33328.78 323.46 2357.10 32.64 2011-03-04 02:35:50.000 063 33328.85 323.51 2357.01 32.64 2011-03-04 02:35:51.000 063 33328.79 323.48 2356.96 32.64 2011-03-04 02:35:52.000 063 33328.70 323.46 2357.01 32.64 2011-03-04 02:35:53.000 063 33328.80 323.47 2357.00 32.64 2011-03-04 02:35:54.000 063 33328.79 323.51 2357.02 32.64 2011-03-04 02:35:55.000 063 33328.90 323.52 2356.95 32.64 2011-03-04 02:35:56.000 063 33328.87 323.51 2356.95 32.64 2011-03-04 02:35:57.000 063 33328.80 323.53 2357.01 32.64 2011-03-04 02:35:58.000 063 33328.86 323.51 2356.90 32.64 2011-03-04 02:35:59.000 063 33328.76 323.53 2356.90 32.64 2011-03-04 02:36:00.000 063 33328.82 323.50 2357.10 32.64 2011-03-04 02:36:01.000 063 33328.86 323.54 2356.99 32.64 2011-03-04 02:36:02.000 063 33328.77 323.54 2356.99 32.64 2011-03-04 02:36:03.000 063 33328.89 323.53 2356.98 32.64 2011-03-04 02:36:04.000 063 33328.89 323.57 2356.98 32.64 2011-03-04 02:36:05.000 063 33328.86 323.55 2357.00 32.64 2011-03-04 02:36:06.000 063 33328.80 323.57 2356.93 32.64 2011-03-04 02:36:07.000 063 33328.82 323.58 2356.95 32.64 2011-03-04 02:36:08.000 063 33328.76 323.51 2356.99 32.64 2011-03-04 02:36:09.000 063 33328.83 323.55 2356.90 32.64 2011-03-04 02:36:10.000 063 33328.80 323.58 2357.03 32.64 2011-03-04 02:36:11.000 063 33328.86 323.54 2356.95 32.64 2011-03-04 02:36:12.000 063 33328.79 323.57 2356.98 32.64 2011-03-04 02:36:13.000 063 33328.87 323.58 2356.95 32.64 2011-03-04 02:36:14.000 063 33328.79 323.57 2356.99 32.64 2011-03-04 02:36:15.000 063 33328.89 323.55 2357.04 32.64 2011-03-04 02:36:16.000 063 33328.82 323.57 2356.96 32.64 2011-03-04 02:36:17.000 063 33328.80 323.54 2357.00 32.64 2011-03-04 02:36:18.000 063 33328.82 323.55 2356.91 32.64 2011-03-04 02:36:19.000 063 33328.80 323.59 2357.03 32.64 2011-03-04 02:36:20.000 063 33328.76 323.56 2357.03 32.64 2011-03-04 02:36:21.000 063 33328.86 323.56 2357.01 32.64 2011-03-04 02:36:22.000 063 33328.82 323.60 2357.04 32.64 2011-03-04 02:36:23.000 063 33328.90 323.60 2356.96 32.64 2011-03-04 02:36:24.000 063 33328.79 323.60 2356.99 32.64 2011-03-04 02:36:25.000 063 33328.77 323.62 2357.05 32.64 2011-03-04 02:36:26.000 063 33328.87 323.60 2357.04 32.64 2011-03-04 02:36:27.000 063 33328.87 323.59 2356.99 32.64 2011-03-04 02:36:28.000 063 33328.85 323.58 2357.01 32.64 2011-03-04 02:36:29.000 063 33328.89 323.60 2356.92 32.64 2011-03-04 02:36:30.000 063 33328.89 323.62 2356.98 32.64 2011-03-04 02:36:31.000 063 33328.86 323.62 2356.97 32.64 2011-03-04 02:36:32.000 063 33328.87 323.59 2357.01 32.64 2011-03-04 02:36:33.000 063 33328.92 323.59 2356.98 32.64 2011-03-04 02:36:34.000 063 33328.94 323.61 2356.91 32.64 2011-03-04 02:36:35.000 063 33329.00 323.62 2356.86 32.64 2011-03-04 02:36:36.000 063 33328.95 323.60 2356.97 32.64 2011-03-04 02:36:37.000 063 33328.97 323.58 2357.03 32.64 2011-03-04 02:36:38.000 063 33329.01 323.58 2356.94 32.64 2011-03-04 02:36:39.000 063 33328.96 323.63 2356.92 32.64 2011-03-04 02:36:40.000 063 33329.04 323.54 2356.97 32.64 2011-03-04 02:36:41.000 063 33329.05 323.56 2356.94 32.64 2011-03-04 02:36:42.000 063 33329.00 323.59 2356.97 32.64 2011-03-04 02:36:43.000 063 33328.95 323.57 2356.95 32.64 2011-03-04 02:36:44.000 063 33329.05 323.58 2356.98 32.64 2011-03-04 02:36:45.000 063 33329.03 323.59 2356.92 32.64 2011-03-04 02:36:46.000 063 33328.99 323.60 2356.98 32.64 2011-03-04 02:36:47.000 063 33329.01 323.55 2356.95 32.64 2011-03-04 02:36:48.000 063 33328.97 323.63 2356.95 32.64 2011-03-04 02:36:49.000 063 33329.07 323.55 2356.97 32.64 2011-03-04 02:36:50.000 063 33329.09 323.57 2356.90 32.64 2011-03-04 02:36:51.000 063 33329.07 323.55 2356.93 32.64 2011-03-04 02:36:52.000 063 33329.02 323.54 2356.92 32.64 2011-03-04 02:36:53.000 063 33329.05 323.56 2356.93 32.64 2011-03-04 02:36:54.000 063 33329.03 323.52 2357.02 32.64 2011-03-04 02:36:55.000 063 33328.99 323.56 2356.95 32.64 2011-03-04 02:36:56.000 063 33329.00 323.58 2356.87 32.64 2011-03-04 02:36:57.000 063 33329.08 323.57 2357.01 32.64 2011-03-04 02:36:58.000 063 33329.08 323.53 2356.89 32.64 2011-03-04 02:36:59.000 063 33329.12 323.53 2356.95 32.64 2011-03-04 02:37:00.000 063 33329.06 323.53 2356.96 32.64 2011-03-04 02:37:01.000 063 33329.06 323.57 2356.89 32.64 2011-03-04 02:37:02.000 063 33329.11 323.52 2356.82 32.64 2011-03-04 02:37:03.000 063 33328.91 323.58 2356.93 32.64 2011-03-04 02:37:04.000 063 33329.19 323.56 2356.97 32.64 2011-03-04 02:37:05.000 063 33329.14 323.52 2356.91 32.64 2011-03-04 02:37:06.000 063 33329.15 323.59 2356.85 32.64 2011-03-04 02:37:07.000 063 33329.12 323.54 2356.86 32.64 2011-03-04 02:37:08.000 063 33329.08 323.58 2356.82 32.64 2011-03-04 02:37:09.000 063 33329.00 323.54 2356.88 32.64 2011-03-04 02:37:10.000 063 33329.18 323.54 2356.85 32.64 2011-03-04 02:37:11.000 063 33329.05 323.51 2356.89 32.64 2011-03-04 02:37:12.000 063 33329.03 323.55 2356.87 32.64 2011-03-04 02:37:13.000 063 33329.14 323.51 2356.92 32.64 2011-03-04 02:37:14.000 063 33329.08 323.46 2356.85 32.64 2011-03-04 02:37:15.000 063 33329.14 323.54 2356.91 32.64 2011-03-04 02:37:16.000 063 33329.05 323.53 2356.83 32.64 2011-03-04 02:37:17.000 063 33329.15 323.59 2356.92 32.64 2011-03-04 02:37:18.000 063 33329.14 323.52 2356.76 32.64 2011-03-04 02:37:19.000 063 33329.08 323.53 2356.88 32.64 2011-03-04 02:37:20.000 063 33329.08 323.52 2356.85 32.64 2011-03-04 02:37:21.000 063 33329.18 323.52 2356.87 32.64 2011-03-04 02:37:22.000 063 33329.05 323.54 2356.80 32.64 2011-03-04 02:37:23.000 063 33329.06 323.51 2356.83 32.64 2011-03-04 02:37:24.000 063 33329.17 323.54 2356.78 32.64 2011-03-04 02:37:25.000 063 33329.10 323.53 2356.85 32.64 2011-03-04 02:37:26.000 063 33329.14 323.52 2356.88 32.64 2011-03-04 02:37:27.000 063 33329.11 323.57 2356.83 32.64 2011-03-04 02:37:28.000 063 33329.18 323.56 2356.78 32.64 2011-03-04 02:37:29.000 063 33329.13 323.53 2356.68 32.64 2011-03-04 02:37:30.000 063 33329.17 323.55 2356.82 32.64 2011-03-04 02:37:31.000 063 33329.18 323.54 2356.80 32.64 2011-03-04 02:37:32.000 063 33329.19 323.50 2356.77 32.64 2011-03-04 02:37:33.000 063 33329.19 323.50 2356.80 32.64 2011-03-04 02:37:34.000 063 33329.10 323.54 2356.87 32.64 2011-03-04 02:37:35.000 063 33329.15 323.53 2356.83 32.64 2011-03-04 02:37:36.000 063 33329.20 323.51 2356.72 32.64 2011-03-04 02:37:37.000 063 33329.12 323.49 2356.79 32.64 2011-03-04 02:37:38.000 063 33329.24 323.52 2356.79 32.64 2011-03-04 02:37:39.000 063 33329.08 323.50 2356.89 32.64 2011-03-04 02:37:40.000 063 33329.21 323.49 2356.82 32.64 2011-03-04 02:37:41.000 063 33329.15 323.51 2356.79 32.64 2011-03-04 02:37:42.000 063 33329.18 323.50 2356.79 32.64 2011-03-04 02:37:43.000 063 33329.21 323.46 2356.83 32.64 2011-03-04 02:37:44.000 063 33329.15 323.54 2356.76 32.64 2011-03-04 02:37:45.000 063 33329.08 323.55 2356.79 32.64 2011-03-04 02:37:46.000 063 33329.27 323.50 2356.76 32.64 2011-03-04 02:37:47.000 063 33329.20 323.48 2356.79 32.64 2011-03-04 02:37:48.000 063 33329.19 323.44 2356.85 32.64 2011-03-04 02:37:49.000 063 33329.23 323.51 2356.79 32.64 2011-03-04 02:37:50.000 063 33329.14 323.55 2356.78 32.64 2011-03-04 02:37:51.000 063 33329.23 323.48 2356.76 32.64 2011-03-04 02:37:52.000 063 33329.29 323.48 2356.86 32.64 2011-03-04 02:37:53.000 063 33329.24 323.48 2356.84 32.64 2011-03-04 02:37:54.000 063 33329.36 323.47 2356.80 32.64 2011-03-04 02:37:55.000 063 33329.22 323.49 2356.74 32.64 2011-03-04 02:37:56.000 063 33329.37 323.46 2356.88 32.64 2011-03-04 02:37:57.000 063 33329.26 323.44 2356.83 32.64 2011-03-04 02:37:58.000 063 33329.16 323.46 2356.78 32.64 2011-03-04 02:37:59.000 063 33329.22 323.48 2356.80 32.64 2011-03-04 02:38:00.000 063 33329.23 323.43 2356.73 32.64 2011-03-04 02:38:01.000 063 33329.23 323.44 2356.80 32.64 2011-03-04 02:38:02.000 063 33329.22 323.48 2356.78 32.64 2011-03-04 02:38:03.000 063 33329.26 323.50 2356.73 32.64 2011-03-04 02:38:04.000 063 33329.23 323.46 2356.79 32.64 2011-03-04 02:38:05.000 063 33329.24 323.46 2356.78 32.64 2011-03-04 02:38:06.000 063 33329.40 323.50 2356.78 32.64 2011-03-04 02:38:07.000 063 33329.30 323.50 2356.77 32.64 2011-03-04 02:38:08.000 063 33329.25 323.45 2356.74 32.64 2011-03-04 02:38:09.000 063 33329.36 323.48 2356.78 32.64 2011-03-04 02:38:10.000 063 33329.29 323.42 2356.78 32.64 2011-03-04 02:38:11.000 063 33329.29 323.45 2356.77 32.64 2011-03-04 02:38:12.000 063 33329.33 323.47 2356.72 32.64 2011-03-04 02:38:13.000 063 33329.38 323.46 2356.78 32.64 2011-03-04 02:38:14.000 063 33329.36 323.46 2356.73 32.64 2011-03-04 02:38:15.000 063 33329.39 323.47 2356.74 32.64 2011-03-04 02:38:16.000 063 33329.36 323.47 2356.83 32.64 2011-03-04 02:38:17.000 063 33329.38 323.46 2356.76 32.64 2011-03-04 02:38:18.000 063 33329.37 323.47 2356.80 32.64 2011-03-04 02:38:19.000 063 33329.32 323.49 2356.84 32.64 2011-03-04 02:38:20.000 063 33329.43 323.49 2356.78 32.64 2011-03-04 02:38:21.000 063 33329.36 323.48 2356.73 32.64 2011-03-04 02:38:22.000 063 33329.42 323.48 2356.74 32.64 2011-03-04 02:38:23.000 063 33329.40 323.47 2356.76 32.64 2011-03-04 02:38:24.000 063 33329.43 323.47 2356.67 32.64 2011-03-04 02:38:25.000 063 33329.36 323.49 2356.72 32.64 2011-03-04 02:38:26.000 063 33329.39 323.45 2356.78 32.64 2011-03-04 02:38:27.000 063 33329.35 323.50 2356.74 32.64 2011-03-04 02:38:28.000 063 33329.50 323.48 2356.83 32.64 2011-03-04 02:38:29.000 063 33329.38 323.45 2356.82 32.64 2011-03-04 02:38:30.000 063 33329.37 323.43 2356.80 32.64 2011-03-04 02:38:31.000 063 33329.37 323.42 2356.74 32.64 2011-03-04 02:38:32.000 063 33329.37 323.46 2356.85 32.64 2011-03-04 02:38:33.000 063 33329.42 323.45 2356.76 32.64 2011-03-04 02:38:34.000 063 33329.33 323.41 2356.79 32.64 2011-03-04 02:38:35.000 063 33329.47 323.43 2356.81 32.64 2011-03-04 02:38:36.000 063 33329.48 323.41 2356.78 32.64 2011-03-04 02:38:37.000 063 33329.43 323.41 2356.72 32.64 2011-03-04 02:38:38.000 063 33329.46 323.46 2356.70 32.64 2011-03-04 02:38:39.000 063 33329.36 323.45 2356.66 32.64 2011-03-04 02:38:40.000 063 33329.51 323.45 2356.76 32.64 2011-03-04 02:38:41.000 063 33329.42 323.43 2356.76 32.64 2011-03-04 02:38:42.000 063 33329.47 323.46 2356.76 32.64 2011-03-04 02:38:43.000 063 33329.48 323.45 2356.78 32.64 2011-03-04 02:38:44.000 063 33329.48 323.45 2356.70 32.64 2011-03-04 02:38:45.000 063 33329.45 323.43 2356.74 32.64 2011-03-04 02:38:46.000 063 33329.58 323.42 2356.72 32.64 2011-03-04 02:38:47.000 063 33329.49 323.40 2356.71 32.64 2011-03-04 02:38:48.000 063 33329.56 323.43 2356.79 32.64 2011-03-04 02:38:49.000 063 33329.52 323.43 2356.73 32.64 2011-03-04 02:38:50.000 063 33329.49 323.40 2356.78 32.64 2011-03-04 02:38:51.000 063 33329.48 323.41 2356.70 32.64 2011-03-04 02:38:52.000 063 33329.49 323.40 2356.64 32.64 2011-03-04 02:38:53.000 063 33329.57 323.37 2356.67 32.64 2011-03-04 02:38:54.000 063 33329.54 323.42 2356.73 32.64 2011-03-04 02:38:55.000 063 33329.65 323.40 2356.61 32.64 2011-03-04 02:38:56.000 063 33329.61 323.38 2356.74 32.64 2011-03-04 02:38:57.000 063 33329.62 323.38 2356.61 32.64 2011-03-04 02:38:58.000 063 33329.46 323.39 2356.71 32.64 2011-03-04 02:38:59.000 063 33329.61 323.36 2356.67 32.64 2011-03-04 02:39:00.000 063 33329.55 323.39 2356.71 32.64 2011-03-04 02:39:01.000 063 33329.61 323.41 2356.88 32.64 2011-03-04 02:39:02.000 063 33329.57 323.38 2356.63 32.64 2011-03-04 02:39:03.000 063 33329.55 323.43 2356.72 32.64 2011-03-04 02:39:04.000 063 33329.55 323.39 2356.68 32.64 2011-03-04 02:39:05.000 063 33329.60 323.38 2356.74 32.64 2011-03-04 02:39:06.000 063 33329.55 323.45 2356.59 32.64 2011-03-04 02:39:07.000 063 33329.68 323.42 2356.70 32.64 2011-03-04 02:39:08.000 063 33329.68 323.42 2356.71 32.64 2011-03-04 02:39:09.000 063 33329.58 323.42 2356.66 32.64 2011-03-04 02:39:10.000 063 33329.62 323.41 2356.65 32.64 2011-03-04 02:39:11.000 063 33329.56 323.40 2356.66 32.64 2011-03-04 02:39:12.000 063 33329.60 323.39 2356.60 32.64 2011-03-04 02:39:13.000 063 33329.62 323.40 2356.67 32.64 2011-03-04 02:39:14.000 063 33329.63 323.44 2356.65 32.64 2011-03-04 02:39:15.000 063 33329.65 323.46 2356.66 32.64 2011-03-04 02:39:16.000 063 33329.59 323.43 2356.63 32.64 2011-03-04 02:39:17.000 063 33329.60 323.40 2356.62 32.64 2011-03-04 02:39:18.000 063 33329.70 323.45 2356.64 32.64 2011-03-04 02:39:19.000 063 33329.71 323.43 2356.64 32.64 2011-03-04 02:39:20.000 063 33329.64 323.43 2356.68 32.64 2011-03-04 02:39:21.000 063 33329.60 323.45 2356.66 32.64 2011-03-04 02:39:22.000 063 33329.67 323.44 2356.62 32.64 2011-03-04 02:39:23.000 063 33329.65 323.42 2356.65 32.64 2011-03-04 02:39:24.000 063 33329.68 323.44 2356.55 32.64 2011-03-04 02:39:25.000 063 33329.67 323.40 2356.63 32.64 2011-03-04 02:39:26.000 063 33329.66 323.39 2356.62 32.64 2011-03-04 02:39:27.000 063 33329.77 323.39 2356.64 32.64 2011-03-04 02:39:28.000 063 33329.83 323.43 2356.64 32.64 2011-03-04 02:39:29.000 063 33329.71 323.39 2356.66 32.64 2011-03-04 02:39:30.000 063 33329.75 323.42 2356.70 32.64 2011-03-04 02:39:31.000 063 33329.74 323.40 2356.69 32.64 2011-03-04 02:39:32.000 063 33329.71 323.45 2356.68 32.64 2011-03-04 02:39:33.000 063 33329.77 323.39 2356.57 32.64 2011-03-04 02:39:34.000 063 33329.82 323.40 2356.61 32.64 2011-03-04 02:39:35.000 063 33329.68 323.42 2356.59 32.64 2011-03-04 02:39:36.000 063 33329.68 323.39 2356.67 32.64 2011-03-04 02:39:37.000 063 33329.74 323.40 2356.64 32.64 2011-03-04 02:39:38.000 063 33329.67 323.36 2356.59 32.64 2011-03-04 02:39:39.000 063 33329.77 323.38 2356.63 32.64 2011-03-04 02:39:40.000 063 33329.73 323.40 2356.66 32.64 2011-03-04 02:39:41.000 063 33329.73 323.35 2356.69 32.64 2011-03-04 02:39:42.000 063 33329.80 323.38 2356.68 32.64 2011-03-04 02:39:43.000 063 33329.78 323.38 2356.72 32.64 2011-03-04 02:39:44.000 063 33329.74 323.37 2356.58 32.64 2011-03-04 02:39:45.000 063 33329.85 323.39 2356.58 32.64 2011-03-04 02:39:46.000 063 33329.75 323.41 2356.59 32.64 2011-03-04 02:39:47.000 063 33329.76 323.40 2356.64 32.64 2011-03-04 02:39:48.000 063 33329.83 323.37 2356.60 32.64 2011-03-04 02:39:49.000 063 33329.89 323.35 2356.50 32.64 2011-03-04 02:39:50.000 063 33329.82 323.38 2356.58 32.64 2011-03-04 02:39:51.000 063 33329.88 323.37 2356.63 32.64 2011-03-04 02:39:52.000 063 33329.96 323.35 2356.58 32.64 2011-03-04 02:39:53.000 063 33329.93 323.33 2356.61 32.64 2011-03-04 02:39:54.000 063 33329.96 323.39 2356.59 32.64 2011-03-04 02:39:55.000 063 33329.93 323.35 2356.59 32.64 2011-03-04 02:39:56.000 063 33329.80 323.39 2356.55 32.64 2011-03-04 02:39:57.000 063 33329.95 323.37 2356.54 32.64 2011-03-04 02:39:58.000 063 33329.89 323.39 2356.59 32.64 2011-03-04 02:39:59.000 063 33329.93 323.37 2356.58 32.64 2011-03-04 02:40:00.000 063 33329.89 323.39 2356.60 32.64 2011-03-04 02:40:01.000 063 33329.92 323.34 2356.60 32.64 2011-03-04 02:40:02.000 063 33329.87 323.36 2356.62 32.64 2011-03-04 02:40:03.000 063 33329.88 323.32 2356.57 32.64 2011-03-04 02:40:04.000 063 33329.95 323.38 2356.63 32.64 2011-03-04 02:40:05.000 063 33329.90 323.37 2356.57 32.64 2011-03-04 02:40:06.000 063 33329.98 323.40 2356.58 32.64 2011-03-04 02:40:07.000 063 33329.97 323.39 2356.53 32.64 2011-03-04 02:40:08.000 063 33329.89 323.36 2356.55 32.64 2011-03-04 02:40:09.000 063 33329.92 323.36 2356.70 32.64 2011-03-04 02:40:10.000 063 33329.96 323.32 2356.61 32.64 2011-03-04 02:40:11.000 063 33329.90 323.34 2356.56 32.64 2011-03-04 02:40:12.000 063 33330.01 323.33 2356.59 32.64 2011-03-04 02:40:13.000 063 33329.96 323.36 2356.55 32.64 2011-03-04 02:40:14.000 063 33329.92 323.34 2356.45 32.64 2011-03-04 02:40:15.000 063 33329.96 323.38 2356.54 32.64 2011-03-04 02:40:16.000 063 33330.00 323.34 2356.54 32.64 2011-03-04 02:40:17.000 063 33329.99 323.35 2356.52 32.64 2011-03-04 02:40:18.000 063 33329.96 323.35 2356.57 32.64 2011-03-04 02:40:19.000 063 33330.13 323.33 2356.60 32.64 2011-03-04 02:40:20.000 063 33330.08 323.34 2356.54 32.64 2011-03-04 02:40:21.000 063 33330.07 323.34 2356.64 32.64 2011-03-04 02:40:22.000 063 33330.11 323.27 2356.64 32.64 2011-03-04 02:40:23.000 063 33330.06 323.31 2356.61 32.64 2011-03-04 02:40:24.000 063 33330.07 323.29 2356.62 32.64 2011-03-04 02:40:25.000 063 33330.07 323.31 2356.49 32.64 2011-03-04 02:40:26.000 063 33329.98 323.38 2356.63 32.64 2011-03-04 02:40:27.000 063 33330.07 323.35 2356.54 32.64 2011-03-04 02:40:28.000 063 33330.13 323.38 2356.57 32.64 2011-03-04 02:40:29.000 063 33330.17 323.33 2356.57 32.64 2011-03-04 02:40:30.000 063 33330.11 323.32 2356.47 32.64 2011-03-04 02:40:31.000 063 33330.07 323.34 2356.58 32.64 2011-03-04 02:40:32.000 063 33330.13 323.34 2356.52 32.64 2011-03-04 02:40:33.000 063 33330.05 323.28 2356.56 32.64 2011-03-04 02:40:34.000 063 33330.14 323.35 2356.64 32.64 2011-03-04 02:40:35.000 063 33330.05 323.31 2356.57 32.64 2011-03-04 02:40:36.000 063 33330.21 323.35 2356.57 32.64 2011-03-04 02:40:37.000 063 33330.15 323.30 2356.51 32.64 2011-03-04 02:40:38.000 063 33330.16 323.37 2356.64 32.64 2011-03-04 02:40:39.000 063 33330.21 323.31 2356.57 32.64 2011-03-04 02:40:40.000 063 33330.25 323.34 2356.49 32.64 2011-03-04 02:40:41.000 063 33330.17 323.31 2356.56 32.64 2011-03-04 02:40:42.000 063 33330.23 323.34 2356.48 32.64 2011-03-04 02:40:43.000 063 33330.21 323.33 2356.52 32.64 2011-03-04 02:40:44.000 063 33330.14 323.29 2356.44 32.64 2011-03-04 02:40:45.000 063 33330.23 323.32 2356.48 32.64 2011-03-04 02:40:46.000 063 33330.20 323.31 2356.52 32.64 2011-03-04 02:40:47.000 063 33330.15 323.29 2356.52 32.64 2011-03-04 02:40:48.000 063 33330.24 323.29 2356.51 32.64 2011-03-04 02:40:49.000 063 33330.25 323.29 2356.59 32.64 2011-03-04 02:40:50.000 063 33330.07 323.32 2356.58 32.64 2011-03-04 02:40:51.000 063 33330.20 323.32 2356.58 32.64 2011-03-04 02:40:52.000 063 33330.17 323.30 2356.52 32.64 2011-03-04 02:40:53.000 063 33330.14 323.30 2356.48 32.64 2011-03-04 02:40:54.000 063 33330.19 323.29 2356.55 32.64 2011-03-04 02:40:55.000 063 33330.20 323.31 2356.49 32.64 2011-03-04 02:40:56.000 063 33330.20 323.32 2356.48 32.64 2011-03-04 02:40:57.000 063 33330.10 323.28 2356.47 32.64 2011-03-04 02:40:58.000 063 33330.14 323.29 2356.54 32.64 2011-03-04 02:40:59.000 063 33330.13 323.26 2356.47 32.64 2011-03-04 02:41:00.000 063 33330.14 323.29 2356.60 32.64 2011-03-04 02:41:01.000 063 33330.20 323.30 2356.62 32.64 2011-03-04 02:41:02.000 063 33330.19 323.28 2356.53 32.64 2011-03-04 02:41:03.000 063 33330.25 323.29 2356.55 32.64 2011-03-04 02:41:04.000 063 33330.23 323.23 2356.52 32.64 2011-03-04 02:41:05.000 063 33330.15 323.22 2356.54 32.64 2011-03-04 02:41:06.000 063 33330.23 323.26 2356.53 32.64 2011-03-04 02:41:07.000 063 33330.25 323.24 2356.55 32.64 2011-03-04 02:41:08.000 063 33330.33 323.25 2356.50 32.64 2011-03-04 02:41:09.000 063 33330.34 323.23 2356.43 32.64 2011-03-04 02:41:10.000 063 33330.18 323.26 2356.49 32.64 2011-03-04 02:41:11.000 063 33330.26 323.24 2356.45 32.64 2011-03-04 02:41:12.000 063 33330.34 323.23 2356.51 32.64 2011-03-04 02:41:13.000 063 33330.36 323.24 2356.47 32.64 2011-03-04 02:41:14.000 063 33330.32 323.21 2356.52 32.64 2011-03-04 02:41:15.000 063 33330.29 323.20 2356.49 32.64 2011-03-04 02:41:16.000 063 33330.42 323.27 2356.58 32.64 2011-03-04 02:41:17.000 063 33330.28 323.25 2356.52 32.64 2011-03-04 02:41:18.000 063 33330.30 323.23 2356.57 32.64 2011-03-04 02:41:19.000 063 33330.28 323.24 2356.49 32.64 2011-03-04 02:41:20.000 063 33330.32 323.26 2356.63 32.64 2011-03-04 02:41:21.000 063 33330.32 323.22 2356.54 32.64 2011-03-04 02:41:22.000 063 33330.35 323.18 2356.45 32.64 2011-03-04 02:41:23.000 063 33330.30 323.17 2356.43 32.64 2011-03-04 02:41:24.000 063 33330.33 323.20 2356.51 32.64 2011-03-04 02:41:25.000 063 33330.26 323.20 2356.49 32.64 2011-03-04 02:41:26.000 063 33330.25 323.18 2356.58 32.64 2011-03-04 02:41:27.000 063 33330.35 323.23 2356.51 32.64 2011-03-04 02:41:28.000 063 33330.31 323.17 2356.60 32.64 2011-03-04 02:41:29.000 063 33330.33 323.19 2356.53 32.64 2011-03-04 02:41:30.000 063 33330.38 323.16 2356.52 32.64 2011-03-04 02:41:31.000 063 33330.40 323.18 2356.47 32.64 2011-03-04 02:41:32.000 063 33330.37 323.20 2356.53 32.64 2011-03-04 02:41:33.000 063 33330.36 323.20 2356.57 32.64 2011-03-04 02:41:34.000 063 33330.50 323.22 2356.45 32.64 2011-03-04 02:41:35.000 063 33330.31 323.16 2356.49 32.64 2011-03-04 02:41:36.000 063 33330.39 323.21 2356.49 32.64 2011-03-04 02:41:37.000 063 33330.43 323.19 2356.50 32.64 2011-03-04 02:41:38.000 063 33330.37 323.22 2356.51 32.64 2011-03-04 02:41:39.000 063 33330.41 323.19 2356.50 32.64 2011-03-04 02:41:40.000 063 33330.41 323.18 2356.55 32.64 2011-03-04 02:41:41.000 063 33330.44 323.16 2356.53 32.64 2011-03-04 02:41:42.000 063 33330.42 323.19 2356.40 32.64 2011-03-04 02:41:43.000 063 33330.40 323.15 2356.47 32.64 2011-03-04 02:41:44.000 063 33330.50 323.15 2356.54 32.64 2011-03-04 02:41:45.000 063 33330.38 323.16 2356.46 32.64 2011-03-04 02:41:46.000 063 33330.42 323.17 2356.52 32.64 2011-03-04 02:41:47.000 063 33330.35 323.15 2356.49 32.64 2011-03-04 02:41:48.000 063 33330.50 323.14 2356.39 32.64 2011-03-04 02:41:49.000 063 33330.34 323.17 2356.48 32.64 2011-03-04 02:41:50.000 063 33330.36 323.15 2356.43 32.64 2011-03-04 02:41:51.000 063 33330.45 323.21 2356.41 32.64 2011-03-04 02:41:52.000 063 33330.39 323.14 2356.52 32.64 2011-03-04 02:41:53.000 063 33330.37 323.12 2356.55 32.64 2011-03-04 02:41:54.000 063 33330.44 323.19 2356.47 32.64 2011-03-04 02:41:55.000 063 33330.45 323.15 2356.49 32.64 2011-03-04 02:41:56.000 063 33330.37 323.15 2356.48 32.64 2011-03-04 02:41:57.000 063 33330.44 323.10 2356.53 32.64 2011-03-04 02:41:58.000 063 33330.44 323.15 2356.48 32.64 2011-03-04 02:41:59.000 063 33330.41 323.14 2356.51 32.64 2011-03-04 02:42:00.000 063 33330.44 323.16 2356.50 32.64 2011-03-04 02:42:01.000 063 33330.45 323.12 2356.54 32.64 2011-03-04 02:42:02.000 063 33330.48 323.10 2356.49 32.64 2011-03-04 02:42:03.000 063 33330.51 323.13 2356.47 32.64 2011-03-04 02:42:04.000 063 33330.46 323.17 2356.57 32.64 2011-03-04 02:42:05.000 063 33330.44 323.15 2356.51 32.64 2011-03-04 02:42:06.000 063 33330.50 323.11 2356.51 32.64 2011-03-04 02:42:07.000 063 33330.55 323.12 2356.50 32.64 2011-03-04 02:42:08.000 063 33330.52 323.13 2356.48 32.64 2011-03-04 02:42:09.000 063 33330.56 323.12 2356.48 32.64 2011-03-04 02:42:10.000 063 33330.56 323.09 2356.49 32.64 2011-03-04 02:42:11.000 063 33330.51 323.11 2356.45 32.64 2011-03-04 02:42:12.000 063 33330.57 323.12 2356.49 32.64 2011-03-04 02:42:13.000 063 33330.51 323.08 2356.48 32.64 2011-03-04 02:42:14.000 063 33330.56 323.16 2356.48 32.64 2011-03-04 02:42:15.000 063 33330.50 323.16 2356.47 32.64 2011-03-04 02:42:16.000 063 33330.52 323.08 2356.50 32.64 2011-03-04 02:42:17.000 063 33330.53 323.10 2356.47 32.64 2011-03-04 02:42:18.000 063 33330.50 323.14 2356.49 32.64 2011-03-04 02:42:19.000 063 33330.60 323.12 2356.48 32.64 2011-03-04 02:42:20.000 063 33330.50 323.11 2356.51 32.64 2011-03-04 02:42:21.000 063 33330.62 323.11 2356.50 32.64 2011-03-04 02:42:22.000 063 33330.54 323.09 2356.55 32.64 2011-03-04 02:42:23.000 063 33330.53 323.05 2356.55 32.64 2011-03-04 02:42:24.000 063 33330.58 323.14 2356.56 32.64 2011-03-04 02:42:25.000 063 33330.64 323.08 2356.47 32.64 2011-03-04 02:42:26.000 063 33330.59 323.08 2356.56 32.64 2011-03-04 02:42:27.000 063 33330.67 323.09 2356.49 32.64 2011-03-04 02:42:28.000 063 33330.61 323.12 2356.49 32.64 2011-03-04 02:42:29.000 063 33330.58 323.08 2356.42 32.64 2011-03-04 02:42:30.000 063 33330.66 323.09 2356.47 32.64 2011-03-04 02:42:31.000 063 33330.72 323.12 2356.36 32.64 2011-03-04 02:42:32.000 063 33330.69 323.10 2356.41 32.64 2011-03-04 02:42:33.000 063 33330.67 323.10 2356.47 32.64 2011-03-04 02:42:34.000 063 33330.66 323.10 2356.38 32.64 2011-03-04 02:42:35.000 063 33330.64 323.12 2356.41 32.64 2011-03-04 02:42:36.000 063 33330.63 323.09 2356.42 32.64 2011-03-04 02:42:37.000 063 33330.70 323.10 2356.43 32.64 2011-03-04 02:42:38.000 063 33330.60 323.10 2356.45 32.64 2011-03-04 02:42:39.000 063 33330.68 323.11 2356.42 32.64 2011-03-04 02:42:40.000 063 33330.67 323.11 2356.40 32.64 2011-03-04 02:42:41.000 063 33330.64 323.06 2356.40 32.64 2011-03-04 02:42:42.000 063 33330.67 323.06 2356.41 32.64 2011-03-04 02:42:43.000 063 33330.67 323.02 2356.44 32.64 2011-03-04 02:42:44.000 063 33330.63 323.07 2356.40 32.64 2011-03-04 02:42:45.000 063 33330.69 323.07 2356.49 32.64 2011-03-04 02:42:46.000 063 33330.72 323.07 2356.39 32.64 2011-03-04 02:42:47.000 063 33330.66 323.04 2356.42 32.64 2011-03-04 02:42:48.000 063 33330.69 323.06 2356.35 32.64 2011-03-04 02:42:49.000 063 33330.69 323.07 2356.48 32.64 2011-03-04 02:42:50.000 063 33330.63 323.10 2356.44 32.64 2011-03-04 02:42:51.000 063 33330.76 323.05 2356.51 32.64 2011-03-04 02:42:52.000 063 33330.75 323.11 2356.44 32.64 2011-03-04 02:42:53.000 063 33330.70 323.09 2356.47 32.64 2011-03-04 02:42:54.000 063 33330.78 323.12 2356.41 32.64 2011-03-04 02:42:55.000 063 33330.79 323.05 2356.45 32.64 2011-03-04 02:42:56.000 063 33330.77 323.05 2356.45 32.64 2011-03-04 02:42:57.000 063 33330.76 323.04 2356.35 32.64 2011-03-04 02:42:58.000 063 33330.72 323.06 2356.41 32.64 2011-03-04 02:42:59.000 063 33330.75 323.05 2356.43 32.64 2011-03-04 02:43:00.000 063 33330.74 323.06 2356.40 32.64 2011-03-04 02:43:01.000 063 33330.82 323.05 2356.43 32.64 2011-03-04 02:43:02.000 063 33330.83 323.03 2356.40 32.64 2011-03-04 02:43:03.000 063 33330.77 323.03 2356.39 32.64 2011-03-04 02:43:04.000 063 33330.84 323.09 2356.45 32.64 2011-03-04 02:43:05.000 063 33330.74 323.06 2356.53 32.64 2011-03-04 02:43:06.000 063 33330.85 323.01 2356.38 32.64 2011-03-04 02:43:07.000 063 33330.85 323.04 2356.42 32.64 2011-03-04 02:43:08.000 063 33330.89 323.00 2356.40 32.64 2011-03-04 02:43:09.000 063 33330.94 323.02 2356.41 32.64 2011-03-04 02:43:10.000 063 33330.83 322.95 2356.46 32.64 2011-03-04 02:43:11.000 063 33330.94 322.97 2356.49 32.64 2011-03-04 02:43:12.000 063 33330.92 323.01 2356.45 32.64 2011-03-04 02:43:13.000 063 33330.87 323.04 2356.52 32.64 2011-03-04 02:43:14.000 063 33330.95 322.96 2356.42 32.64 2011-03-04 02:43:15.000 063 33330.98 322.98 2356.44 32.64 2011-03-04 02:43:16.000 063 33330.94 323.00 2356.48 32.64 2011-03-04 02:43:17.000 063 33330.83 322.95 2356.41 32.64 2011-03-04 02:43:18.000 063 33330.99 323.02 2356.45 32.64 2011-03-04 02:43:19.000 063 33331.05 322.96 2356.45 32.64 2011-03-04 02:43:20.000 063 33331.03 323.01 2356.36 32.64 2011-03-04 02:43:21.000 063 33331.00 322.93 2356.44 32.64 2011-03-04 02:43:22.000 063 33331.03 322.98 2356.35 32.64 2011-03-04 02:43:23.000 063 33330.96 322.98 2356.35 32.64 2011-03-04 02:43:24.000 063 33331.03 323.00 2356.35 32.64 2011-03-04 02:43:25.000 063 33331.03 322.97 2356.39 32.64 2011-03-04 02:43:26.000 063 33330.99 322.91 2356.42 32.64 2011-03-04 02:43:27.000 063 33331.09 322.93 2356.32 32.64 2011-03-04 02:43:28.000 063 33331.06 322.94 2356.41 32.64 2011-03-04 02:43:29.000 063 33330.99 322.91 2356.38 32.64 2011-03-04 02:43:30.000 063 33331.08 322.88 2356.39 32.64 2011-03-04 02:43:31.000 063 33331.14 322.94 2356.38 32.64 2011-03-04 02:43:32.000 063 33331.10 322.97 2356.35 32.64 2011-03-04 02:43:33.000 063 33331.04 322.95 2356.36 32.64 2011-03-04 02:43:34.000 063 33331.13 322.90 2356.39 32.64 2011-03-04 02:43:35.000 063 33331.03 322.95 2356.37 32.64 2011-03-04 02:43:36.000 063 33331.19 322.89 2356.36 32.64 2011-03-04 02:43:37.000 063 33331.16 322.92 2356.38 32.64 2011-03-04 02:43:38.000 063 33331.11 322.89 2356.34 32.64 2011-03-04 02:43:39.000 063 33331.05 322.90 2356.33 32.64 2011-03-04 02:43:40.000 063 33331.13 322.90 2356.35 32.64 2011-03-04 02:43:41.000 063 33331.11 322.91 2356.39 32.64 2011-03-04 02:43:42.000 063 33331.09 322.89 2356.38 32.64 2011-03-04 02:43:43.000 063 33331.16 322.91 2356.45 32.64 2011-03-04 02:43:44.000 063 33331.32 322.93 2356.29 32.64 2011-03-04 02:43:45.000 063 33331.16 322.89 2356.41 32.64 2011-03-04 02:43:46.000 063 33331.17 322.93 2356.43 32.64 2011-03-04 02:43:47.000 063 33331.14 322.93 2356.36 32.64 2011-03-04 02:43:48.000 063 33331.21 322.92 2356.33 32.64 2011-03-04 02:43:49.000 063 33331.16 322.93 2356.42 32.64 2011-03-04 02:43:50.000 063 33331.19 322.90 2356.36 32.64 2011-03-04 02:43:51.000 063 33331.10 322.93 2356.29 32.64 2011-03-04 02:43:52.000 063 33331.20 322.92 2356.35 32.64 2011-03-04 02:43:53.000 063 33331.17 322.87 2356.38 32.64 2011-03-04 02:43:54.000 063 33331.19 322.91 2356.31 32.64 2011-03-04 02:43:55.000 063 33331.19 322.91 2356.33 32.64 2011-03-04 02:43:56.000 063 33331.19 322.90 2356.42 32.64 2011-03-04 02:43:57.000 063 33331.16 322.93 2356.31 32.64 2011-03-04 02:43:58.000 063 33331.08 322.98 2356.35 32.64 2011-03-04 02:43:59.000 063 33331.18 322.97 2356.31 32.64 2011-03-04 02:44:00.000 063 33331.29 322.95 2356.37 32.64 2011-03-04 02:44:01.000 063 33331.25 322.90 2356.36 32.64 2011-03-04 02:44:02.000 063 33331.22 322.96 2356.29 32.64 2011-03-04 02:44:03.000 063 33331.24 322.93 2356.33 32.64 2011-03-04 02:44:04.000 063 33331.18 322.93 2356.34 32.64 2011-03-04 02:44:05.000 063 33331.16 322.93 2356.39 32.64 2011-03-04 02:44:06.000 063 33331.21 322.93 2356.38 32.64 2011-03-04 02:44:07.000 063 33331.18 322.92 2356.44 32.64 2011-03-04 02:44:08.000 063 33331.13 322.91 2356.35 32.64 2011-03-04 02:44:09.000 063 33331.23 322.92 2356.31 32.64 2011-03-04 02:44:10.000 063 33331.23 322.92 2356.34 32.64 2011-03-04 02:44:11.000 063 33331.21 322.94 2356.36 32.64 2011-03-04 02:44:12.000 063 33331.23 322.89 2356.40 32.64 2011-03-04 02:44:13.000 063 33331.21 322.97 2356.38 32.64 2011-03-04 02:44:14.000 063 33331.29 322.93 2356.32 32.64 2011-03-04 02:44:15.000 063 33331.13 322.87 2356.43 32.64 2011-03-04 02:44:16.000 063 33331.26 322.92 2356.35 32.64 2011-03-04 02:44:17.000 063 33331.15 322.89 2356.32 32.64 2011-03-04 02:44:18.000 063 33331.18 322.91 2356.40 32.64 2011-03-04 02:44:19.000 063 33331.28 322.98 2356.47 32.64 2011-03-04 02:44:20.000 063 33331.31 322.93 2356.38 32.64 2011-03-04 02:44:21.000 063 33331.19 322.93 2356.47 32.64 2011-03-04 02:44:22.000 063 33331.26 322.89 2356.41 32.64 2011-03-04 02:44:23.000 063 33331.20 322.89 2356.38 32.64 2011-03-04 02:44:24.000 063 33331.25 322.94 2356.36 32.64 2011-03-04 02:44:25.000 063 33331.25 322.89 2356.36 32.64 2011-03-04 02:44:26.000 063 33331.19 322.92 2356.45 32.64 2011-03-04 02:44:27.000 063 33331.23 322.91 2356.43 32.64 2011-03-04 02:44:28.000 063 33331.24 322.93 2356.47 32.64 2011-03-04 02:44:29.000 063 33331.18 322.92 2356.40 32.64 2011-03-04 02:44:30.000 063 33331.27 322.91 2356.36 32.65 2011-03-04 02:44:31.000 063 33331.29 322.91 2356.38 32.64 2011-03-04 02:44:32.000 063 33331.18 322.93 2356.38 32.64 2011-03-04 02:44:33.000 063 33331.29 322.92 2356.49 32.64 2011-03-04 02:44:34.000 063 33331.23 322.89 2356.37 32.65 2011-03-04 02:44:35.000 063 33331.27 322.90 2356.40 32.64 2011-03-04 02:44:36.000 063 33331.30 322.90 2356.42 32.64 2011-03-04 02:44:37.000 063 33331.33 322.91 2356.45 32.64 2011-03-04 02:44:38.000 063 33331.32 322.91 2356.38 32.64 2011-03-04 02:44:39.000 063 33331.35 322.91 2356.40 32.64 2011-03-04 02:44:40.000 063 33331.36 322.90 2356.38 32.64 2011-03-04 02:44:41.000 063 33331.32 322.88 2356.43 32.64 2011-03-04 02:44:42.000 063 33331.27 322.90 2356.43 32.65 2011-03-04 02:44:43.000 063 33331.29 322.94 2356.38 32.64 2011-03-04 02:44:44.000 063 33331.22 322.90 2356.30 32.64 2011-03-04 02:44:45.000 063 33331.39 322.91 2356.39 32.64 2011-03-04 02:44:46.000 063 33331.31 322.90 2356.37 32.65 2011-03-04 02:44:47.000 063 33331.35 322.89 2356.31 32.64 2011-03-04 02:44:48.000 063 33331.25 322.89 2356.43 32.64 2011-03-04 02:44:49.000 063 33331.31 322.91 2356.41 32.64 2011-03-04 02:44:50.000 063 33331.49 322.89 2356.41 32.64 2011-03-04 02:44:51.000 063 33331.21 322.93 2356.38 32.64 2011-03-04 02:44:52.000 063 33331.34 322.95 2356.43 32.64 2011-03-04 02:44:53.000 063 33331.28 322.96 2356.36 32.64 2011-03-04 02:44:54.000 063 33331.34 322.92 2356.44 32.64 2011-03-04 02:44:55.000 063 33331.31 322.93 2356.42 32.64 2011-03-04 02:44:56.000 063 33331.35 322.90 2356.44 32.64 2011-03-04 02:44:57.000 063 33331.34 322.91 2356.40 32.64 2011-03-04 02:44:58.000 063 33331.31 322.91 2356.40 32.64 2011-03-04 02:44:59.000 063 33331.35 322.88 2356.45 32.64 2011-03-04 02:45:00.000 063 33331.39 322.93 2356.41 32.65 2011-03-04 02:45:01.000 063 33331.41 322.93 2356.39 32.64 2011-03-04 02:45:02.000 063 33331.37 322.87 2356.38 32.64 2011-03-04 02:45:03.000 063 33331.47 322.90 2356.41 32.64 2011-03-04 02:45:04.000 063 33331.44 322.92 2356.41 32.65 2011-03-04 02:45:05.000 063 33331.39 322.90 2356.45 32.64 2011-03-04 02:45:06.000 063 33331.50 322.91 2356.42 32.64 2011-03-04 02:45:07.000 063 33331.43 322.95 2356.42 32.64 2011-03-04 02:45:08.000 063 33331.44 322.95 2356.47 32.64 2011-03-04 02:45:09.000 063 33331.50 322.95 2356.41 32.64 2011-03-04 02:45:10.000 063 33331.46 322.96 2356.43 32.64 2011-03-04 02:45:11.000 063 33331.49 322.95 2356.35 32.64 2011-03-04 02:45:12.000 063 33331.49 322.97 2356.43 32.64 2011-03-04 02:45:13.000 063 33331.46 323.00 2356.37 32.64 2011-03-04 02:45:14.000 063 33331.36 322.93 2356.42 32.65 2011-03-04 02:45:15.000 063 33331.44 322.96 2356.42 32.64 2011-03-04 02:45:16.000 063 33331.51 322.95 2356.42 32.64 2011-03-04 02:45:17.000 063 33331.46 322.97 2356.43 32.64 2011-03-04 02:45:18.000 063 33331.53 322.91 2356.45 32.64 2011-03-04 02:45:19.000 063 33331.49 322.94 2356.42 32.64 2011-03-04 02:45:20.000 063 33331.56 322.95 2356.39 32.64 2011-03-04 02:45:21.000 063 33331.40 322.92 2356.41 32.64 2011-03-04 02:45:22.000 063 33331.54 322.93 2356.41 32.64 2011-03-04 02:45:23.000 063 33331.54 322.94 2356.41 32.64 2011-03-04 02:45:24.000 063 33331.53 322.94 2356.42 32.65 2011-03-04 02:45:25.000 063 33331.58 322.95 2356.41 32.65 2011-03-04 02:45:26.000 063 33331.50 322.94 2356.43 32.64 2011-03-04 02:45:27.000 063 33331.53 322.93 2356.43 32.64 2011-03-04 02:45:28.000 063 33331.51 322.98 2356.39 32.64 2011-03-04 02:45:29.000 063 33331.48 322.99 2356.42 32.64 2011-03-04 02:45:30.000 063 33331.39 322.92 2356.44 32.64 2011-03-04 02:45:31.000 063 33331.59 322.93 2356.38 32.64 2011-03-04 02:45:32.000 063 33331.54 322.97 2356.45 32.64 2011-03-04 02:45:33.000 063 33331.54 322.98 2356.42 32.64 2011-03-04 02:45:34.000 063 33331.60 323.00 2356.39 32.64 2011-03-04 02:45:35.000 063 33331.58 323.00 2356.44 32.64 2011-03-04 02:45:36.000 063 33331.53 322.94 2356.48 32.64 2011-03-04 02:45:37.000 063 33331.63 322.92 2356.47 32.64 2011-03-04 02:45:38.000 063 33331.54 322.92 2356.43 32.64 2011-03-04 02:45:39.000 063 33331.63 322.93 2356.43 32.64 2011-03-04 02:45:40.000 063 33331.65 322.98 2356.57 32.64 2011-03-04 02:45:41.000 063 33331.56 322.96 2356.46 32.64 2011-03-04 02:45:42.000 063 33331.61 322.96 2356.48 32.64 2011-03-04 02:45:43.000 063 33331.60 322.99 2356.46 32.64 2011-03-04 02:45:44.000 063 33331.61 322.97 2356.53 32.65 2011-03-04 02:45:45.000 063 33331.68 322.93 2356.49 32.64 2011-03-04 02:45:46.000 063 33331.51 322.98 2356.49 32.64 2011-03-04 02:45:47.000 063 33331.51 322.95 2356.42 32.64 2011-03-04 02:45:48.000 063 33331.65 322.97 2356.38 32.64 2011-03-04 02:45:49.000 063 33331.67 322.98 2356.40 32.64 2011-03-04 02:45:50.000 063 33331.54 322.96 2356.41 32.64 2011-03-04 02:45:51.000 063 33331.62 322.96 2356.52 32.64 2011-03-04 02:45:52.000 063 33331.68 322.89 2356.43 32.64 2011-03-04 02:45:53.000 063 33331.56 322.90 2356.39 32.64 2011-03-04 02:45:54.000 063 33331.63 322.97 2356.44 32.64 2011-03-04 02:45:55.000 063 33331.66 322.95 2356.42 32.64 2011-03-04 02:45:56.000 063 33331.65 322.95 2356.51 32.64 2011-03-04 02:45:57.000 063 33331.60 322.95 2356.49 32.64 2011-03-04 02:45:58.000 063 33331.66 322.93 2356.39 32.64 2011-03-04 02:45:59.000 063 33331.54 322.93 2356.37 32.65 2011-03-04 02:46:00.000 063 33331.54 322.96 2356.43 32.65 2011-03-04 02:46:01.000 063 33331.62 322.96 2356.54 32.65 2011-03-04 02:46:02.000 063 33331.65 322.93 2356.47 32.65 2011-03-04 02:46:03.000 063 33331.60 322.93 2356.49 32.64 2011-03-04 02:46:04.000 063 33331.70 322.94 2356.49 32.64 2011-03-04 02:46:05.000 063 33331.65 322.93 2356.45 32.64 2011-03-04 02:46:06.000 063 33331.66 322.94 2356.47 32.64 2011-03-04 02:46:07.000 063 33331.60 322.95 2356.47 32.64 2011-03-04 02:46:08.000 063 33331.56 322.96 2356.38 32.64 2011-03-04 02:46:09.000 063 33331.77 322.98 2356.55 32.64 2011-03-04 02:46:10.000 063 33331.56 322.95 2356.47 32.65 2011-03-04 02:46:11.000 063 33331.62 322.93 2356.43 32.64 2011-03-04 02:46:12.000 063 33331.67 322.98 2356.42 32.64 2011-03-04 02:46:13.000 063 33331.62 322.97 2356.44 32.64 2011-03-04 02:46:14.000 063 33331.62 322.97 2356.47 32.64 2011-03-04 02:46:15.000 063 33331.63 322.93 2356.48 32.64 2011-03-04 02:46:16.000 063 33331.57 322.98 2356.48 32.64 2011-03-04 02:46:17.000 063 33331.53 322.97 2356.50 32.65 2011-03-04 02:46:18.000 063 33331.66 322.95 2356.49 32.65 2011-03-04 02:46:19.000 063 33331.54 322.98 2356.46 32.64 2011-03-04 02:46:20.000 063 33331.59 322.93 2356.54 32.64 2011-03-04 02:46:21.000 063 33331.47 322.95 2356.45 32.64 2011-03-04 02:46:22.000 063 33331.60 322.96 2356.43 32.64 2011-03-04 02:46:23.000 063 33331.59 322.95 2356.43 32.65 2011-03-04 02:46:24.000 063 33331.47 322.95 2356.47 32.64 2011-03-04 02:46:25.000 063 33331.54 322.97 2356.51 32.64 2011-03-04 02:46:26.000 063 33331.53 322.97 2356.58 32.65 2011-03-04 02:46:27.000 063 33331.59 322.91 2356.49 32.64 2011-03-04 02:46:28.000 063 33331.54 322.96 2356.52 32.64 2011-03-04 02:46:29.000 063 33331.52 322.98 2356.50 32.64 2011-03-04 02:46:30.000 063 33331.56 322.98 2356.58 32.65 2011-03-04 02:46:31.000 063 33331.57 322.98 2356.54 32.64 2011-03-04 02:46:32.000 063 33331.53 322.96 2356.52 32.64 2011-03-04 02:46:33.000 063 33331.59 322.95 2356.55 32.64 2011-03-04 02:46:34.000 063 33331.59 322.91 2356.49 32.64 2011-03-04 02:46:35.000 063 33331.50 322.94 2356.57 32.64 2011-03-04 02:46:36.000 063 33331.49 322.95 2356.49 32.64 2011-03-04 02:46:37.000 063 33331.59 322.93 2356.46 32.64 2011-03-04 02:46:38.000 063 33331.51 322.97 2356.45 32.64 2011-03-04 02:46:39.000 063 33331.53 322.96 2356.51 32.65 2011-03-04 02:46:40.000 063 33331.54 322.94 2356.52 32.64 2011-03-04 02:46:41.000 063 33331.62 322.90 2356.48 32.64 2011-03-04 02:46:42.000 063 33331.50 322.90 2356.46 32.64 2011-03-04 02:46:43.000 063 33331.52 322.91 2356.54 32.64 2011-03-04 02:46:44.000 063 33331.49 322.98 2356.47 32.64 2011-03-04 02:46:45.000 063 33331.59 322.93 2356.48 32.64 2011-03-04 02:46:46.000 063 33331.50 322.91 2356.48 32.64 2011-03-04 02:46:47.000 063 33331.49 322.95 2356.54 32.64 2011-03-04 02:46:48.000 063 33331.43 322.91 2356.48 32.64 2011-03-04 02:46:49.000 063 33331.50 322.92 2356.54 32.64 2011-03-04 02:46:50.000 063 33331.52 322.92 2356.42 32.64 2011-03-04 02:46:51.000 063 33331.65 322.93 2356.53 32.64 2011-03-04 02:46:52.000 063 33331.39 322.92 2356.54 32.64 2011-03-04 02:46:53.000 063 33331.44 322.93 2356.54 32.64 2011-03-04 02:46:54.000 063 33331.41 322.90 2356.52 32.64 2011-03-04 02:46:55.000 063 33331.45 322.91 2356.54 32.65 2011-03-04 02:46:56.000 063 33331.41 322.88 2356.50 32.64 2011-03-04 02:46:57.000 063 33331.40 322.93 2356.50 32.64 2011-03-04 02:46:58.000 063 33331.45 322.87 2356.51 32.64 2011-03-04 02:46:59.000 063 33331.47 322.89 2356.53 32.64 2011-03-04 02:47:00.000 063 33331.43 322.87 2356.56 32.64 2011-03-04 02:47:01.000 063 33331.40 322.93 2356.52 32.64 2011-03-04 02:47:02.000 063 33331.34 322.93 2356.48 32.64 2011-03-04 02:47:03.000 063 33331.37 322.86 2356.54 32.64 2011-03-04 02:47:04.000 063 33331.39 322.90 2356.57 32.64 2011-03-04 02:47:05.000 063 33331.38 322.89 2356.54 32.64 2011-03-04 02:47:06.000 063 33331.34 322.86 2356.47 32.64 2011-03-04 02:47:07.000 063 33331.46 322.86 2356.53 32.64 2011-03-04 02:47:08.000 063 33331.42 322.87 2356.50 32.64 2011-03-04 02:47:09.000 063 33331.38 322.90 2356.55 32.64 2011-03-04 02:47:10.000 063 33331.36 322.86 2356.48 32.64 2011-03-04 02:47:11.000 063 33331.42 322.91 2356.57 32.64 2011-03-04 02:47:12.000 063 33331.36 322.88 2356.57 32.64 2011-03-04 02:47:13.000 063 33331.43 322.89 2356.51 32.64 2011-03-04 02:47:14.000 063 33331.36 322.88 2356.54 32.64 2011-03-04 02:47:15.000 063 33331.34 322.87 2356.44 32.64 2011-03-04 02:47:16.000 063 33331.45 322.88 2356.60 32.64 2011-03-04 02:47:17.000 063 33331.35 322.90 2356.51 32.65 2011-03-04 02:47:18.000 063 33331.29 322.89 2356.51 32.64 2011-03-04 02:47:19.000 063 33331.39 322.87 2356.60 32.64 2011-03-04 02:47:20.000 063 33331.28 322.88 2356.61 32.65 2011-03-04 02:47:21.000 063 33331.34 322.88 2356.64 32.64 2011-03-04 02:47:22.000 063 33331.32 322.84 2356.60 32.65 2011-03-04 02:47:23.000 063 33331.44 322.82 2356.65 32.64 2011-03-04 02:47:24.000 063 33331.26 322.85 2356.61 32.65 2011-03-04 02:47:25.000 063 33331.32 322.83 2356.56 32.65 2011-03-04 02:47:26.000 063 33331.34 322.89 2356.58 32.65 2011-03-04 02:47:27.000 063 33331.33 322.84 2356.66 32.64 2011-03-04 02:47:28.000 063 33331.29 322.85 2356.66 32.64 2011-03-04 02:47:29.000 063 33331.19 322.83 2356.62 32.65 2011-03-04 02:47:30.000 063 33331.23 322.84 2356.60 32.65 2011-03-04 02:47:31.000 063 33331.23 322.82 2356.53 32.64 2011-03-04 02:47:32.000 063 33331.22 322.86 2356.56 32.64 2011-03-04 02:47:33.000 063 33331.27 322.86 2356.63 32.65 2011-03-04 02:47:34.000 063 33331.30 322.83 2356.61 32.65 2011-03-04 02:47:35.000 063 33331.32 322.87 2356.58 32.64 2011-03-04 02:47:36.000 063 33331.22 322.85 2356.61 32.65 2011-03-04 02:47:37.000 063 33331.21 322.81 2356.55 32.64 2011-03-04 02:47:38.000 063 33331.26 322.88 2356.65 32.65 2011-03-04 02:47:39.000 063 33331.26 322.79 2356.55 32.65 2011-03-04 02:47:40.000 063 33331.13 322.79 2356.58 32.65 2011-03-04 02:47:41.000 063 33331.18 322.87 2356.60 32.64 2011-03-04 02:47:42.000 063 33331.14 322.84 2356.57 32.65 2011-03-04 02:47:43.000 063 33331.21 322.82 2356.52 32.65 2011-03-04 02:47:44.000 063 33331.13 322.87 2356.57 32.65 2011-03-04 02:47:45.000 063 33331.26 322.83 2356.63 32.65 2011-03-04 02:47:46.000 063 33331.16 322.84 2356.63 32.65 2011-03-04 02:47:47.000 063 33331.10 322.86 2356.66 32.64 2011-03-04 02:47:48.000 063 33331.13 322.84 2356.67 32.64 2011-03-04 02:47:49.000 063 33331.11 322.85 2356.64 32.64 2011-03-04 02:47:50.000 063 33331.08 322.88 2356.55 32.64 2011-03-04 02:47:51.000 063 33331.03 322.88 2356.67 32.64 2011-03-04 02:47:52.000 063 33331.19 322.83 2356.60 32.65 2011-03-04 02:47:53.000 063 33331.08 322.81 2356.61 32.64 2011-03-04 02:47:54.000 063 33331.10 322.82 2356.58 32.64 2011-03-04 02:47:55.000 063 33331.19 322.85 2356.61 32.65 2011-03-04 02:47:56.000 063 33331.19 322.85 2356.61 32.64 2011-03-04 02:47:57.000 063 33331.16 322.84 2356.67 32.65 2011-03-04 02:47:58.000 063 33331.08 322.90 2356.59 32.64 2011-03-04 02:47:59.000 063 33331.11 322.89 2356.65 32.64 2011-03-04 02:48:00.000 063 33331.09 322.89 2356.68 32.64 2011-03-04 02:48:01.000 063 33331.13 322.84 2356.69 32.64 2011-03-04 02:48:02.000 063 33331.11 322.86 2356.72 32.65 2011-03-04 02:48:03.000 063 33331.19 322.83 2356.60 32.65 2011-03-04 02:48:04.000 063 33331.11 322.89 2356.64 32.64 2011-03-04 02:48:05.000 063 33331.08 322.88 2356.64 32.64 2011-03-04 02:48:06.000 063 33331.10 322.85 2356.64 32.64 2011-03-04 02:48:07.000 063 33331.00 322.82 2356.60 32.64 2011-03-04 02:48:08.000 063 33331.13 322.87 2356.63 32.64 2011-03-04 02:48:09.000 063 33330.97 322.89 2356.61 32.65 2011-03-04 02:48:10.000 063 33331.09 322.88 2356.61 32.65 2011-03-04 02:48:11.000 063 33331.07 322.83 2356.67 32.64 2011-03-04 02:48:12.000 063 33331.05 322.85 2356.61 32.64 2011-03-04 02:48:13.000 063 33331.06 322.86 2356.68 32.64 2011-03-04 02:48:14.000 063 33331.09 322.88 2356.61 32.64 2011-03-04 02:48:15.000 063 33331.01 322.82 2356.66 32.64 2011-03-04 02:48:16.000 063 33330.99 322.92 2356.66 32.64 2011-03-04 02:48:17.000 063 33331.02 322.89 2356.69 32.64 2011-03-04 02:48:18.000 063 33331.05 322.91 2356.70 32.65 2011-03-04 02:48:19.000 063 33331.01 322.87 2356.68 32.64 2011-03-04 02:48:20.000 063 33331.00 322.91 2356.58 32.64 2011-03-04 02:48:21.000 063 33330.89 322.88 2356.66 32.65 2011-03-04 02:48:22.000 063 33330.84 322.91 2356.60 32.65 2011-03-04 02:48:23.000 063 33330.95 322.87 2356.69 32.65 2011-03-04 02:48:24.000 063 33330.88 322.85 2356.74 32.64 2011-03-04 02:48:25.000 063 33330.91 322.83 2356.66 32.65 2011-03-04 02:48:26.000 063 33330.94 322.80 2356.67 32.65 2011-03-04 02:48:27.000 063 33330.86 322.86 2356.68 32.64 2011-03-04 02:48:28.000 063 33330.76 322.85 2356.66 32.64 2011-03-04 02:48:29.000 063 33330.94 322.79 2356.66 32.64 2011-03-04 02:48:30.000 063 33330.92 322.78 2356.68 32.64 2011-03-04 02:48:31.000 063 33330.86 322.86 2356.61 32.65 2011-03-04 02:48:32.000 063 33330.84 322.80 2356.65 32.64 2011-03-04 02:48:33.000 063 33330.82 322.87 2356.58 32.65 2011-03-04 02:48:34.000 063 33330.76 322.84 2356.55 32.64 2011-03-04 02:48:35.000 063 33330.88 322.83 2356.56 32.64 2011-03-04 02:48:36.000 063 33330.76 322.82 2356.58 32.65 2011-03-04 02:48:37.000 063 33330.77 322.82 2356.64 32.64 2011-03-04 02:48:38.000 063 33330.81 322.79 2356.64 32.64 2011-03-04 02:48:39.000 063 33330.73 322.85 2356.66 32.64 2011-03-04 02:48:40.000 063 33330.76 322.82 2356.55 32.65 2011-03-04 02:48:41.000 063 33330.83 322.84 2356.60 32.65 2011-03-04 02:48:42.000 063 33330.67 322.83 2356.57 32.65 2011-03-04 02:48:43.000 063 33330.73 322.81 2356.74 32.64 2011-03-04 02:48:44.000 063 33330.74 322.83 2356.72 32.65 2011-03-04 02:48:45.000 063 33330.61 322.83 2356.72 32.65 2011-03-04 02:48:46.000 063 33330.81 322.80 2356.67 32.65 2011-03-04 02:48:47.000 063 33330.66 322.80 2356.70 32.65 2011-03-04 02:48:48.000 063 33330.74 322.80 2356.69 32.65 2011-03-04 02:48:49.000 063 33330.67 322.82 2356.66 32.65 2011-03-04 02:48:50.000 063 33330.65 322.83 2356.62 32.65 2011-03-04 02:48:51.000 063 33330.63 322.79 2356.72 32.65 2011-03-04 02:48:52.000 063 33330.64 322.80 2356.73 32.65 2011-03-04 02:48:53.000 063 33330.62 322.81 2356.68 32.65 2011-03-04 02:48:54.000 063 33330.66 322.78 2356.72 32.65 2011-03-04 02:48:55.000 063 33330.69 322.76 2356.70 32.65 2011-03-04 02:48:56.000 063 33330.69 322.79 2356.70 32.65 2011-03-04 02:48:57.000 063 33330.65 322.81 2356.76 32.65 2011-03-04 02:48:58.000 063 33330.68 322.80 2356.70 32.65 2011-03-04 02:48:59.000 063 33330.66 322.78 2356.63 32.65 2011-03-04 02:49:00.000 063 33330.56 322.75 2356.70 32.65 2011-03-04 02:49:01.000 063 33330.63 322.77 2356.67 32.65 2011-03-04 02:49:02.000 063 33330.59 322.78 2356.72 32.65 2011-03-04 02:49:03.000 063 33330.64 322.77 2356.65 32.65 2011-03-04 02:49:04.000 063 33330.54 322.82 2356.78 32.65 2011-03-04 02:49:05.000 063 33330.60 322.80 2356.73 32.64 2011-03-04 02:49:06.000 063 33330.59 322.76 2356.72 32.65 2011-03-04 02:49:07.000 063 33330.60 322.80 2356.78 32.64 2011-03-04 02:49:08.000 063 33330.61 322.79 2356.80 32.64 2011-03-04 02:49:09.000 063 33330.48 322.75 2356.68 32.65 2011-03-04 02:49:10.000 063 33330.61 322.75 2356.70 32.65 2011-03-04 02:49:11.000 063 33330.46 322.78 2356.76 32.65 2011-03-04 02:49:12.000 063 33330.43 322.77 2356.78 32.65 2011-03-04 02:49:13.000 063 33330.52 322.75 2356.67 32.65 2011-03-04 02:49:14.000 063 33330.50 322.74 2356.72 32.65 2011-03-04 02:49:15.000 063 33330.58 322.72 2356.71 32.65 2011-03-04 02:49:16.000 063 33330.38 322.75 2356.70 32.65 2011-03-04 02:49:17.000 063 33330.41 322.74 2356.78 32.65 2011-03-04 02:49:18.000 063 33330.42 322.74 2356.76 32.65 2011-03-04 02:49:19.000 063 33330.42 322.77 2356.70 32.65 2011-03-04 02:49:20.000 063 33330.43 322.73 2356.76 32.65 2011-03-04 02:49:21.000 063 33330.31 322.74 2356.78 32.65 2011-03-04 02:49:22.000 063 33330.40 322.77 2356.74 32.65 2011-03-04 02:49:23.000 063 33330.40 322.78 2356.69 32.64 2011-03-04 02:49:24.000 063 33330.38 322.76 2356.72 32.65 2011-03-04 02:49:25.000 063 33330.47 322.75 2356.68 32.65 2011-03-04 02:49:26.000 063 33330.41 322.77 2356.72 32.65 2011-03-04 02:49:27.000 063 33330.32 322.79 2356.75 32.65 2011-03-04 02:49:28.000 063 33330.29 322.72 2356.66 32.64 2011-03-04 02:49:29.000 063 33330.31 322.74 2356.70 32.65 2011-03-04 02:49:30.000 063 33330.28 322.75 2356.80 32.64 2011-03-04 02:49:31.000 063 33330.33 322.74 2356.77 32.65 2011-03-04 02:49:32.000 063 33330.36 322.74 2356.79 32.64 2011-03-04 02:49:33.000 063 33330.32 322.72 2356.68 32.64 2011-03-04 02:49:34.000 063 33330.29 322.75 2356.79 32.65 2011-03-04 02:49:35.000 063 33330.32 322.73 2356.77 32.65 2011-03-04 02:49:36.000 063 33330.30 322.66 2356.73 32.64 2011-03-04 02:49:37.000 063 33330.34 322.70 2356.69 32.65 2011-03-04 02:49:38.000 063 33330.33 322.74 2356.76 32.65 2011-03-04 02:49:39.000 063 33330.35 322.72 2356.67 32.65 2011-03-04 02:49:40.000 063 33330.37 322.68 2356.68 32.65 2011-03-04 02:49:41.000 063 33330.21 322.72 2356.78 32.64 2011-03-04 02:49:42.000 063 33330.31 322.70 2356.76 32.64 2011-03-04 02:49:43.000 063 33330.32 322.70 2356.71 32.64 2011-03-04 02:49:44.000 063 33330.29 322.66 2356.72 32.65 2011-03-04 02:49:45.000 063 33330.33 322.68 2356.72 32.65 2011-03-04 02:49:46.000 063 33330.21 322.73 2356.82 32.65 2011-03-04 02:49:47.000 063 33330.24 322.67 2356.71 32.65 2011-03-04 02:49:48.000 063 33330.15 322.66 2356.64 32.65 2011-03-04 02:49:49.000 063 33330.20 322.69 2356.70 32.64 2011-03-04 02:49:50.000 063 33330.33 322.68 2356.76 32.64 2011-03-04 02:49:51.000 063 33330.21 322.69 2356.78 32.64 2011-03-04 02:49:52.000 063 33330.14 322.64 2356.76 32.65 2011-03-04 02:49:53.000 063 33330.31 322.70 2356.70 32.65 2011-03-04 02:49:54.000 063 33330.22 322.70 2356.72 32.64 2011-03-04 02:49:55.000 063 33330.20 322.69 2356.72 32.65 2011-03-04 02:49:56.000 063 33330.21 322.70 2356.70 32.65 2011-03-04 02:49:57.000 063 33330.36 322.66 2356.79 32.65 2011-03-04 02:49:58.000 063 33330.20 322.69 2356.73 32.65 2011-03-04 02:49:59.000 063 33330.21 322.66 2356.73 32.64 2011-03-04 02:50:00.000 063 33330.21 322.64 2356.68 32.65 2011-03-04 02:50:01.000 063 33330.15 322.66 2356.77 32.65 2011-03-04 02:50:02.000 063 33330.18 322.60 2356.70 32.65 2011-03-04 02:50:03.000 063 33330.22 322.64 2356.68 32.65 2011-03-04 02:50:04.000 063 33330.16 322.67 2356.67 32.65 2011-03-04 02:50:05.000 063 33330.20 322.64 2356.66 32.65 2011-03-04 02:50:06.000 063 33330.12 322.63 2356.63 32.65 2011-03-04 02:50:07.000 063 33330.16 322.62 2356.68 32.65 2011-03-04 02:50:08.000 063 33330.12 322.64 2356.78 32.65 2011-03-04 02:50:09.000 063 33330.02 322.64 2356.66 32.65 2011-03-04 02:50:10.000 063 33330.00 322.62 2356.72 32.65 2011-03-04 02:50:11.000 063 33330.16 322.63 2356.66 32.65 2011-03-04 02:50:12.000 063 33330.02 322.61 2356.69 32.65 2011-03-04 02:50:13.000 063 33330.08 322.61 2356.71 32.65 2011-03-04 02:50:14.000 063 33330.13 322.61 2356.72 32.65 2011-03-04 02:50:15.000 063 33329.94 322.66 2356.70 32.65 2011-03-04 02:50:16.000 063 33330.08 322.62 2356.71 32.65 2011-03-04 02:50:17.000 063 33330.10 322.64 2356.76 32.65 2011-03-04 02:50:18.000 063 33330.05 322.62 2356.64 32.65 2011-03-04 02:50:19.000 063 33330.06 322.63 2356.75 32.65 2011-03-04 02:50:20.000 063 33330.07 322.60 2356.62 32.65 2011-03-04 02:50:21.000 063 33330.00 322.62 2356.67 32.65 2011-03-04 02:50:22.000 063 33330.14 322.61 2356.72 32.65 2011-03-04 02:50:23.000 063 33330.05 322.56 2356.64 32.65 2011-03-04 02:50:24.000 063 33330.10 322.58 2356.61 32.65 2011-03-04 02:50:25.000 063 33330.08 322.58 2356.63 32.65 2011-03-04 02:50:26.000 063 33330.08 322.57 2356.63 32.65 2011-03-04 02:50:27.000 063 33330.01 322.61 2356.65 32.65 2011-03-04 02:50:28.000 063 33330.13 322.58 2356.64 32.65 2011-03-04 02:50:29.000 063 33330.13 322.62 2356.67 32.65 2011-03-04 02:50:30.000 063 33330.11 322.58 2356.64 32.65 2011-03-04 02:50:31.000 063 33330.10 322.56 2356.68 32.65 2011-03-04 02:50:32.000 063 33330.05 322.61 2356.58 32.65 2011-03-04 02:50:33.000 063 33329.99 322.59 2356.60 32.65 2011-03-04 02:50:34.000 063 33330.07 322.58 2356.71 32.65 2011-03-04 02:50:35.000 063 33330.16 322.57 2356.58 32.65 2011-03-04 02:50:36.000 063 33330.08 322.53 2356.59 32.65 2011-03-04 02:50:37.000 063 33330.07 322.56 2356.64 32.65 2011-03-04 02:50:38.000 063 33330.10 322.54 2356.61 32.65 2011-03-04 02:50:39.000 063 33330.09 322.56 2356.66 32.65 2011-03-04 02:50:40.000 063 33330.11 322.57 2356.61 32.65 2011-03-04 02:50:41.000 063 33330.10 322.55 2356.66 32.65 2011-03-04 02:50:42.000 063 33330.07 322.55 2356.64 32.65 2011-03-04 02:50:43.000 063 33330.06 322.56 2356.66 32.65 2011-03-04 02:50:44.000 063 33330.08 322.54 2356.54 32.65 2011-03-04 02:50:45.000 063 33330.11 322.55 2356.66 32.65 2011-03-04 02:50:46.000 063 33330.04 322.54 2356.64 32.65 2011-03-04 02:50:47.000 063 33330.05 322.48 2356.64 32.65 2011-03-04 02:50:48.000 063 33330.00 322.47 2356.56 32.65 2011-03-04 02:50:49.000 063 33330.16 322.50 2356.60 32.65 2011-03-04 02:50:50.000 063 33330.14 322.50 2356.64 32.65 2011-03-04 02:50:51.000 063 33330.08 322.50 2356.59 32.65 2011-03-04 02:50:52.000 063 33330.05 322.48 2356.61 32.65 2011-03-04 02:50:53.000 063 33330.10 322.47 2356.61 32.65 2011-03-04 02:50:54.000 063 33330.05 322.46 2356.67 32.65 2011-03-04 02:50:55.000 063 33330.08 322.50 2356.61 32.65 2011-03-04 02:50:56.000 063 33330.13 322.45 2356.66 32.65 2011-03-04 02:50:57.000 063 33330.08 322.50 2356.60 32.65 2011-03-04 02:50:58.000 063 33330.16 322.50 2356.55 32.65 2011-03-04 02:50:59.000 063 33330.17 322.47 2356.60 32.65 2011-03-04 02:51:00.000 063 33330.08 322.45 2356.64 32.65 2011-03-04 02:51:01.000 063 33330.10 322.46 2356.58 32.65 2011-03-04 02:51:02.000 063 33330.10 322.44 2356.70 32.65 2011-03-04 02:51:03.000 063 33329.99 322.43 2356.59 32.65 2011-03-04 02:51:04.000 063 33330.05 322.45 2356.45 32.65 2011-03-04 02:51:05.000 063 33330.12 322.46 2356.63 32.65 2011-03-04 02:51:06.000 063 33330.06 322.46 2356.63 32.65 2011-03-04 02:51:07.000 063 33330.19 322.45 2356.63 32.65 2011-03-04 02:51:08.000 063 33330.20 322.43 2356.63 32.65 2011-03-04 02:51:09.000 063 33330.14 322.44 2356.56 32.65 2011-03-04 02:51:10.000 063 33330.18 322.43 2356.49 32.65 2011-03-04 02:51:11.000 063 33330.12 322.43 2356.57 32.65 2011-03-04 02:51:12.000 063 33330.08 322.43 2356.49 32.65 2011-03-04 02:51:13.000 063 33330.15 322.42 2356.58 32.64 2011-03-04 02:51:14.000 063 33330.14 322.41 2356.57 32.65 2011-03-04 02:51:15.000 063 33330.13 322.42 2356.51 32.65 2011-03-04 02:51:16.000 063 33330.22 322.43 2356.57 32.64 2011-03-04 02:51:17.000 063 33330.19 322.37 2356.59 32.65 2011-03-04 02:51:18.000 063 33330.14 322.40 2356.52 32.64 2011-03-04 02:51:19.000 063 33330.14 322.42 2356.47 32.65 2011-03-04 02:51:20.000 063 33330.19 322.41 2356.56 32.65 2011-03-04 02:51:21.000 063 33330.26 322.41 2356.47 32.65 2011-03-04 02:51:22.000 063 33330.25 322.42 2356.47 32.65 2011-03-04 02:51:23.000 063 33330.09 322.40 2356.48 32.65 2011-03-04 02:51:24.000 063 33330.17 322.38 2356.49 32.65 2011-03-04 02:51:25.000 063 33330.25 322.42 2356.52 32.65 2011-03-04 02:51:26.000 063 33330.18 322.41 2356.43 32.64 2011-03-04 02:51:27.000 063 33330.14 322.34 2356.44 32.65 2011-03-04 02:51:28.000 063 33330.26 322.34 2356.45 32.65 2011-03-04 02:51:29.000 063 33330.11 322.39 2356.45 32.65 2011-03-04 02:51:30.000 063 33330.16 322.40 2356.49 32.65 2011-03-04 02:51:31.000 063 33330.16 322.35 2356.49 32.64 2011-03-04 02:51:32.000 063 33330.21 322.39 2356.51 32.65 2011-03-04 02:51:33.000 063 33330.18 322.34 2356.42 32.65 2011-03-04 02:51:34.000 063 33330.21 322.40 2356.44 32.64 2011-03-04 02:51:35.000 063 33330.20 322.34 2356.45 32.65 2011-03-04 02:51:36.000 063 33330.17 322.35 2356.43 32.65 2011-03-04 02:51:37.000 063 33330.22 322.32 2356.43 32.65 2011-03-04 02:51:38.000 063 33330.22 322.36 2356.46 32.65 2011-03-04 02:51:39.000 063 33330.13 322.33 2356.48 32.65 2011-03-04 02:51:40.000 063 33330.22 322.36 2356.48 32.65 2011-03-04 02:51:41.000 063 33330.17 322.32 2356.54 32.65 2011-03-04 02:51:42.000 063 33330.21 322.35 2356.52 32.65 2011-03-04 02:51:43.000 063 33330.16 322.33 2356.49 32.65 2011-03-04 02:51:44.000 063 33330.28 322.34 2356.40 32.65 2011-03-04 02:51:45.000 063 33330.15 322.34 2356.49 32.65 2011-03-04 02:51:46.000 063 33330.18 322.32 2356.44 32.65 2011-03-04 02:51:47.000 063 33330.16 322.31 2356.50 32.65 2011-03-04 02:51:48.000 063 33330.23 322.31 2356.45 32.65 2011-03-04 02:51:49.000 063 33330.17 322.29 2356.39 32.65 2011-03-04 02:51:50.000 063 33330.26 322.27 2356.49 32.65 2011-03-04 02:51:51.000 063 33330.23 322.25 2356.48 32.65 2011-03-04 02:51:52.000 063 33330.19 322.27 2356.49 32.65 2011-03-04 02:51:53.000 063 33330.18 322.27 2356.43 32.65 2011-03-04 02:51:54.000 063 33330.20 322.28 2356.49 32.65 2011-03-04 02:51:55.000 063 33330.22 322.29 2356.36 32.65 2011-03-04 02:51:56.000 063 33330.31 322.27 2356.43 32.65 2011-03-04 02:51:57.000 063 33330.16 322.32 2356.45 32.65 2011-03-04 02:51:58.000 063 33330.26 322.25 2356.55 32.65 2011-03-04 02:51:59.000 063 33330.26 322.24 2356.48 32.65 2011-03-04 02:52:00.000 063 33330.26 322.26 2356.48 32.65 2011-03-04 02:52:01.000 063 33330.27 322.23 2356.40 32.65 2011-03-04 02:52:02.000 063 33330.25 322.25 2356.45 32.65 2011-03-04 02:52:03.000 063 33330.23 322.25 2356.50 32.65 2011-03-04 02:52:04.000 063 33330.28 322.21 2356.43 32.65 2011-03-04 02:52:05.000 063 33330.26 322.23 2356.42 32.65 2011-03-04 02:52:06.000 063 33330.26 322.20 2356.38 32.65 2011-03-04 02:52:07.000 063 33330.25 322.20 2356.39 32.65 2011-03-04 02:52:08.000 063 33330.28 322.25 2356.41 32.65 2011-03-04 02:52:09.000 063 33330.32 322.24 2356.39 32.65 2011-03-04 02:52:10.000 063 33330.25 322.22 2356.33 32.65 2011-03-04 02:52:11.000 063 33330.20 322.23 2356.43 32.65 2011-03-04 02:52:12.000 063 33330.22 322.20 2356.36 32.65 2011-03-04 02:52:13.000 063 33330.27 322.25 2356.38 32.65 2011-03-04 02:52:14.000 063 33330.34 322.25 2356.36 32.65 2011-03-04 02:52:15.000 063 33330.36 322.22 2356.42 32.65 2011-03-04 02:52:16.000 063 33330.18 322.22 2356.26 32.65 2011-03-04 02:52:17.000 063 33330.28 322.25 2356.37 32.65 2011-03-04 02:52:18.000 063 33330.23 322.25 2356.39 32.65 2011-03-04 02:52:19.000 063 33330.29 322.24 2356.41 32.65 2011-03-04 02:52:20.000 063 33330.33 322.22 2356.36 32.64 2011-03-04 02:52:21.000 063 33330.36 322.20 2356.42 32.65 2011-03-04 02:52:22.000 063 33330.28 322.22 2356.39 32.65 2011-03-04 02:52:23.000 063 33330.39 322.20 2356.42 32.65 2011-03-04 02:52:24.000 063 33330.24 322.13 2356.39 32.65 2011-03-04 02:52:25.000 063 33330.35 322.19 2356.42 32.65 2011-03-04 02:52:26.000 063 33330.36 322.23 2356.39 32.65 2011-03-04 02:52:27.000 063 33330.35 322.21 2356.41 32.65 2011-03-04 02:52:28.000 063 33330.32 322.18 2356.44 32.65 2011-03-04 02:52:29.000 063 33330.26 322.18 2356.38 32.65 2011-03-04 02:52:30.000 063 33330.35 322.20 2356.42 32.65 2011-03-04 02:52:31.000 063 33330.27 322.19 2356.44 32.65 2011-03-04 02:52:32.000 063 33330.41 322.21 2356.43 32.65 2011-03-04 02:52:33.000 063 33330.21 322.20 2356.50 32.65 2011-03-04 02:52:34.000 063 33330.36 322.23 2356.39 32.65 2011-03-04 02:52:35.000 063 33330.29 322.21 2356.32 32.65 2011-03-04 02:52:36.000 063 33330.25 322.19 2356.29 32.65 2011-03-04 02:52:37.000 063 33330.31 322.19 2356.39 32.65 2011-03-04 02:52:38.000 063 33330.39 322.22 2356.32 32.65 2011-03-04 02:52:39.000 063 33330.31 322.19 2356.38 32.65 2011-03-04 02:52:40.000 063 33330.32 322.19 2356.46 32.65 2011-03-04 02:52:41.000 063 33330.37 322.13 2356.42 32.65 2011-03-04 02:52:42.000 063 33330.34 322.12 2356.33 32.65 2011-03-04 02:52:43.000 063 33330.38 322.15 2356.26 32.65 2011-03-04 02:52:44.000 063 33330.32 322.14 2356.30 32.65 2011-03-04 02:52:45.000 063 33330.32 322.17 2356.40 32.65 2011-03-04 02:52:46.000 063 33330.31 322.16 2356.43 32.65 2011-03-04 02:52:47.000 063 33330.32 322.15 2356.41 32.65 2011-03-04 02:52:48.000 063 33330.33 322.21 2356.36 32.65 2011-03-04 02:52:49.000 063 33330.36 322.16 2356.41 32.65 2011-03-04 02:52:50.000 063 33330.36 322.17 2356.33 32.65 2011-03-04 02:52:51.000 063 33330.44 322.13 2356.41 32.65 2011-03-04 02:52:52.000 063 33330.38 322.19 2356.34 32.65 2011-03-04 02:52:53.000 063 33330.38 322.20 2356.43 32.65 2011-03-04 02:52:54.000 063 33330.33 322.17 2356.39 32.65 2011-03-04 02:52:55.000 063 33330.45 322.15 2356.29 32.65 2011-03-04 02:52:56.000 063 33330.36 322.16 2356.37 32.65 2011-03-04 02:52:57.000 063 33330.34 322.12 2356.38 32.65 2011-03-04 02:52:58.000 063 33330.44 322.14 2356.39 32.65 2011-03-04 02:52:59.000 063 33330.36 322.15 2356.29 32.65 2011-03-04 02:53:00.000 063 33330.39 322.12 2356.33 32.65 2011-03-04 02:53:01.000 063 33330.45 322.15 2356.37 32.65 2011-03-04 02:53:02.000 063 33330.42 322.16 2356.41 32.65 2011-03-04 02:53:03.000 063 33330.40 322.09 2356.41 32.65 2011-03-04 02:53:04.000 063 33330.45 322.13 2356.38 32.65 2011-03-04 02:53:05.000 063 33330.49 322.12 2356.30 32.65 2011-03-04 02:53:06.000 063 33330.41 322.11 2356.33 32.65 2011-03-04 02:53:07.000 063 33330.49 322.13 2356.50 32.65 2011-03-04 02:53:08.000 063 33330.50 322.12 2356.40 32.65 2011-03-04 02:53:09.000 063 33330.53 322.12 2356.36 32.65 2011-03-04 02:53:10.000 063 33330.38 322.12 2356.34 32.65 2011-03-04 02:53:11.000 063 33330.48 322.16 2356.39 32.65 2011-03-04 02:53:12.000 063 33330.42 322.11 2356.39 32.65 2011-03-04 02:53:13.000 063 33330.52 322.14 2356.39 32.65 2011-03-04 02:53:14.000 063 33330.47 322.10 2356.34 32.65 2011-03-04 02:53:15.000 063 33330.44 322.10 2356.35 32.65 2011-03-04 02:53:16.000 063 33330.50 322.10 2356.33 32.65 2011-03-04 02:53:17.000 063 33330.50 322.13 2356.30 32.65 2011-03-04 02:53:18.000 063 33330.48 322.14 2356.29 32.65 2011-03-04 02:53:19.000 063 33330.53 322.11 2356.30 32.65 2011-03-04 02:53:20.000 063 33330.53 322.08 2356.31 32.65 2011-03-04 02:53:21.000 063 33330.49 322.08 2356.36 32.65 2011-03-04 02:53:22.000 063 33330.45 322.06 2356.37 32.65 2011-03-04 02:53:23.000 063 33330.54 322.07 2356.29 32.65 2011-03-04 02:53:24.000 063 33330.51 322.10 2356.27 32.65 2011-03-04 02:53:25.000 063 33330.63 322.04 2356.30 32.65 2011-03-04 02:53:26.000 063 33330.63 322.11 2356.38 32.65 2011-03-04 02:53:27.000 063 33330.62 322.10 2356.43 32.65 2011-03-04 02:53:28.000 063 33330.54 322.08 2356.30 32.65 2011-03-04 02:53:29.000 063 33330.59 322.07 2356.34 32.65 2011-03-04 02:53:30.000 063 33330.54 322.07 2356.29 32.65 2011-03-04 02:53:31.000 063 33330.61 322.09 2356.32 32.65 2011-03-04 02:53:32.000 063 33330.54 322.06 2356.32 32.65 2011-03-04 02:53:33.000 063 33330.67 321.99 2356.41 32.65 2011-03-04 02:53:34.000 063 33330.56 322.10 2356.35 32.65 2011-03-04 02:53:35.000 063 33330.56 322.05 2356.38 32.65 2011-03-04 02:53:36.000 063 33330.49 322.02 2356.28 32.65 2011-03-04 02:53:37.000 063 33330.63 322.08 2356.35 32.65 2011-03-04 02:53:38.000 063 33330.64 322.05 2356.36 32.65 2011-03-04 02:53:39.000 063 33330.48 322.05 2356.37 32.65 2011-03-04 02:53:40.000 063 33330.60 322.05 2356.30 32.65 2011-03-04 02:53:41.000 063 33330.60 322.05 2356.32 32.65 2011-03-04 02:53:42.000 063 33330.57 322.05 2356.30 32.65 2011-03-04 02:53:43.000 063 33330.63 322.05 2356.38 32.65 2011-03-04 02:53:44.000 063 33330.67 322.03 2356.27 32.65 2011-03-04 02:53:45.000 063 33330.58 322.05 2356.34 32.65 2011-03-04 02:53:46.000 063 33330.64 322.07 2356.36 32.65 2011-03-04 02:53:47.000 063 33330.69 322.07 2356.32 32.65 2011-03-04 02:53:48.000 063 33330.65 322.03 2356.27 32.65 2011-03-04 02:53:49.000 063 33330.70 322.05 2356.35 32.65 2011-03-04 02:53:50.000 063 33330.74 322.07 2356.30 32.65 2011-03-04 02:53:51.000 063 33330.67 322.04 2356.27 32.65 2011-03-04 02:53:52.000 063 33330.67 322.00 2356.24 32.65 2011-03-04 02:53:53.000 063 33330.75 322.06 2356.38 32.65 2011-03-04 02:53:54.000 063 33330.81 322.06 2356.29 32.65 2011-03-04 02:53:55.000 063 33330.67 322.00 2356.25 32.65 2011-03-04 02:53:56.000 063 33330.72 322.03 2356.31 32.65 2011-03-04 02:53:57.000 063 33330.70 322.05 2356.36 32.65 2011-03-04 02:53:58.000 063 33330.68 321.98 2356.31 32.65 2011-03-04 02:53:59.000 063 33330.72 322.05 2356.27 32.65 2011-03-04 02:54:00.000 063 33330.76 322.04 2356.25 32.65 2011-03-04 02:54:01.000 063 33330.76 322.03 2356.29 32.65 2011-03-04 02:54:02.000 063 33330.72 322.06 2356.34 32.65 2011-03-04 02:54:03.000 063 33330.69 322.00 2356.33 32.65 2011-03-04 02:54:04.000 063 33330.70 322.01 2356.27 32.65 2011-03-04 02:54:05.000 063 33330.75 321.97 2356.30 32.65 2011-03-04 02:54:06.000 063 33330.75 321.97 2356.12 32.65 2011-03-04 02:54:07.000 063 33330.78 322.02 2356.17 32.65 2011-03-04 02:54:08.000 063 33330.73 322.02 2356.24 32.65 2011-03-04 02:54:09.000 063 33330.72 322.02 2356.35 32.65 2011-03-04 02:54:10.000 063 33330.78 321.99 2356.33 32.65 2011-03-04 02:54:11.000 063 33330.84 322.01 2356.22 32.65 2011-03-04 02:54:12.000 063 33330.78 321.98 2356.27 32.65 2011-03-04 02:54:13.000 063 33330.81 322.00 2356.24 32.65 2011-03-04 02:54:14.000 063 33330.70 322.03 2356.18 32.65 2011-03-04 02:54:15.000 063 33330.79 322.01 2356.21 32.65 2011-03-04 02:54:16.000 063 33330.75 322.05 2356.36 32.65 2011-03-04 02:54:17.000 063 33330.87 322.02 2356.33 32.65 2011-03-04 02:54:18.000 063 33330.83 322.02 2356.29 32.65 2011-03-04 02:54:19.000 063 33330.83 322.05 2356.31 32.65 2011-03-04 02:54:20.000 063 33330.81 322.00 2356.24 32.65 2011-03-04 02:54:21.000 063 33330.75 322.04 2356.31 32.65 2011-03-04 02:54:22.000 063 33330.80 322.00 2356.32 32.65 2011-03-04 02:54:23.000 063 33330.76 322.02 2356.25 32.65 2011-03-04 02:54:24.000 063 33330.85 322.01 2356.26 32.65 2011-03-04 02:54:25.000 063 33330.81 321.99 2356.24 32.65 2011-03-04 02:54:26.000 063 33330.88 321.98 2356.30 32.65 2011-03-04 02:54:27.000 063 33330.84 322.02 2356.32 32.65 2011-03-04 02:54:28.000 063 33330.97 321.94 2356.23 32.65 2011-03-04 02:54:29.000 063 33330.89 321.95 2356.36 32.65 2011-03-04 02:54:30.000 063 33330.83 321.93 2356.29 32.65 2011-03-04 02:54:31.000 063 33330.95 321.98 2356.32 32.65 2011-03-04 02:54:32.000 063 33330.91 321.94 2356.30 32.65 2011-03-04 02:54:33.000 063 33330.81 321.97 2356.35 32.65 2011-03-04 02:54:34.000 063 33330.79 321.93 2356.28 32.65 2011-03-04 02:54:35.000 063 33330.94 321.96 2356.20 32.65 2011-03-04 02:54:36.000 063 33330.88 321.92 2356.19 32.65 2011-03-04 02:54:37.000 063 33330.91 321.95 2356.30 32.65 2011-03-04 02:54:38.000 063 33330.98 321.97 2356.27 32.65 2011-03-04 02:54:39.000 063 33330.87 321.99 2356.25 32.65 2011-03-04 02:54:40.000 063 33330.90 321.95 2356.23 32.65 2011-03-04 02:54:41.000 063 33331.01 321.96 2356.21 32.65 2011-03-04 02:54:42.000 063 33330.94 321.96 2356.27 32.65 2011-03-04 02:54:43.000 063 33330.92 321.95 2356.25 32.65 2011-03-04 02:54:44.000 063 33330.88 321.98 2356.26 32.65 2011-03-04 02:54:45.000 063 33330.82 321.95 2356.21 32.65 2011-03-04 02:54:46.000 063 33330.90 321.97 2356.29 32.65 2011-03-04 02:54:47.000 063 33331.00 322.02 2356.27 32.65 2011-03-04 02:54:48.000 063 33330.85 321.98 2356.30 32.65 2011-03-04 02:54:49.000 063 33330.90 321.94 2356.29 32.65 2011-03-04 02:54:50.000 063 33330.90 321.94 2356.20 32.65 2011-03-04 02:54:51.000 063 33330.92 321.97 2356.28 32.65 2011-03-04 02:54:52.000 063 33330.92 321.94 2356.20 32.65 2011-03-04 02:54:53.000 063 33330.89 321.94 2356.22 32.65 2011-03-04 02:54:54.000 063 33330.92 321.94 2356.16 32.65 2011-03-04 02:54:55.000 063 33330.92 321.95 2356.23 32.65 2011-03-04 02:54:56.000 063 33331.00 321.94 2356.22 32.65 2011-03-04 02:54:57.000 063 33330.92 321.88 2356.24 32.65 2011-03-04 02:54:58.000 063 33330.88 321.94 2356.33 32.65 2011-03-04 02:54:59.000 063 33330.96 321.93 2356.33 32.65 2011-03-04 02:55:00.000 063 33330.89 321.94 2356.28 32.65 2011-03-04 02:55:01.000 063 33330.97 321.94 2356.28 32.65 2011-03-04 02:55:02.000 063 33331.07 321.94 2356.32 32.65 2011-03-04 02:55:03.000 063 33331.04 321.90 2356.26 32.65 2011-03-04 02:55:04.000 063 33331.07 321.92 2356.34 32.65 2011-03-04 02:55:05.000 063 33330.99 321.93 2356.32 32.65 2011-03-04 02:55:06.000 063 33331.07 321.89 2356.35 32.65 2011-03-04 02:55:07.000 063 33331.07 321.93 2356.24 32.65 2011-03-04 02:55:08.000 063 33331.10 321.91 2356.22 32.65 2011-03-04 02:55:09.000 063 33331.07 321.94 2356.27 32.65 2011-03-04 02:55:10.000 063 33331.13 321.90 2356.29 32.65 2011-03-04 02:55:11.000 063 33331.17 321.92 2356.33 32.65 2011-03-04 02:55:12.000 063 33331.11 321.91 2356.34 32.65 2011-03-04 02:55:13.000 063 33331.10 321.89 2356.34 32.65 2011-03-04 02:55:14.000 063 33331.04 321.85 2356.35 32.65 2011-03-04 02:55:15.000 063 33331.16 321.88 2356.33 32.65 2011-03-04 02:55:16.000 063 33331.01 321.89 2356.32 32.65 2011-03-04 02:55:17.000 063 33331.10 321.85 2356.35 32.65 2011-03-04 02:55:18.000 063 33331.05 321.88 2356.24 32.65 2011-03-04 02:55:19.000 063 33331.11 321.88 2356.34 32.65 2011-03-04 02:55:20.000 063 33331.10 321.90 2356.20 32.65 2011-03-04 02:55:21.000 063 33331.08 321.87 2356.22 32.65 2011-03-04 02:55:22.000 063 33331.15 321.88 2356.12 32.65 2011-03-04 02:55:23.000 063 33331.00 321.87 2356.21 32.65 2011-03-04 02:55:24.000 063 33331.02 321.88 2356.24 32.65 2011-03-04 02:55:25.000 063 33331.04 321.88 2356.14 32.65 2011-03-04 02:55:26.000 063 33331.11 321.91 2356.18 32.65 2011-03-04 02:55:27.000 063 33331.19 321.91 2356.18 32.65 2011-03-04 02:55:28.000 063 33331.07 321.88 2356.27 32.65 2011-03-04 02:55:29.000 063 33331.18 321.91 2356.24 32.65 2011-03-04 02:55:30.000 063 33331.07 321.89 2356.24 32.65 2011-03-04 02:55:31.000 063 33331.08 321.91 2356.22 32.65 2011-03-04 02:55:32.000 063 33331.19 321.93 2356.26 32.65 2011-03-04 02:55:33.000 063 33331.18 321.88 2356.24 32.65 2011-03-04 02:55:34.000 063 33331.16 321.96 2356.26 32.65 2011-03-04 02:55:35.000 063 33331.05 321.92 2356.30 32.65 2011-03-04 02:55:36.000 063 33331.06 321.96 2356.23 32.65 2011-03-04 02:55:37.000 063 33331.12 321.91 2356.38 32.65 2011-03-04 02:55:38.000 063 33331.13 321.92 2356.20 32.65 2011-03-04 02:55:39.000 063 33331.09 321.87 2356.29 32.65 2011-03-04 02:55:40.000 063 33331.08 321.93 2356.24 32.65 2011-03-04 02:55:41.000 063 33331.08 321.87 2356.24 32.65 2011-03-04 02:55:42.000 063 33331.13 321.88 2356.22 32.65 2011-03-04 02:55:43.000 063 33331.18 321.90 2356.26 32.65 2011-03-04 02:55:44.000 063 33331.10 321.90 2356.19 32.65 2011-03-04 02:55:45.000 063 33331.18 321.87 2356.17 32.65 2011-03-04 02:55:46.000 063 33331.11 321.91 2356.17 32.65 2011-03-04 02:55:47.000 063 33331.21 321.88 2356.26 32.65 2011-03-04 02:55:48.000 063 33331.16 321.88 2356.23 32.65 2011-03-04 02:55:49.000 063 33331.23 321.87 2356.33 32.65 2011-03-04 02:55:50.000 063 33331.21 321.86 2356.23 32.65 2011-03-04 02:55:51.000 063 33331.16 321.88 2356.21 32.65 2011-03-04 02:55:52.000 063 33331.30 321.89 2356.27 32.65 2011-03-04 02:55:53.000 063 33331.22 321.89 2356.21 32.65 2011-03-04 02:55:54.000 063 33331.29 321.90 2356.18 32.65 2011-03-04 02:55:55.000 063 33331.22 321.87 2356.24 32.65 2011-03-04 02:55:56.000 063 33331.28 321.90 2356.20 32.65 2011-03-04 02:55:57.000 063 33331.28 321.87 2356.26 32.65 2011-03-04 02:55:58.000 063 33331.26 321.85 2356.24 32.65 2011-03-04 02:55:59.000 063 33331.25 321.87 2356.24 32.65 2011-03-04 02:56:00.000 063 33331.21 321.83 2356.22 32.65 2011-03-04 02:56:01.000 063 33331.31 321.90 2356.21 32.65 2011-03-04 02:56:02.000 063 33331.25 321.83 2356.26 32.65 2011-03-04 02:56:03.000 063 33331.16 321.88 2356.33 32.65 2011-03-04 02:56:04.000 063 33331.18 321.84 2356.24 32.65 2011-03-04 02:56:05.000 063 33331.21 321.86 2356.32 32.65 2011-03-04 02:56:06.000 063 33331.26 321.87 2356.24 32.65 2011-03-04 02:56:07.000 063 33331.29 321.86 2356.22 32.65 2011-03-04 02:56:08.000 063 33331.32 321.88 2356.29 32.65 2011-03-04 02:56:09.000 063 33331.36 321.84 2356.23 32.65 2011-03-04 02:56:10.000 063 33331.25 321.85 2356.21 32.65 2011-03-04 02:56:11.000 063 33331.32 321.86 2356.21 32.65 2011-03-04 02:56:12.000 063 33331.32 321.85 2356.21 32.65 2011-03-04 02:56:13.000 063 33331.26 321.91 2356.21 32.65 2011-03-04 02:56:14.000 063 33331.40 321.86 2356.27 32.65 2011-03-04 02:56:15.000 063 33331.36 321.88 2356.27 32.65 2011-03-04 02:56:16.000 063 33331.36 321.85 2356.24 32.65 2011-03-04 02:56:17.000 063 33331.35 321.88 2356.25 32.65 2011-03-04 02:56:18.000 063 33331.32 321.87 2356.24 32.65 2011-03-04 02:56:19.000 063 33331.31 321.90 2356.23 32.65 2011-03-04 02:56:20.000 063 33331.33 321.86 2356.21 32.65 2011-03-04 02:56:21.000 063 33331.25 321.85 2356.21 32.65 2011-03-04 02:56:22.000 063 33331.36 321.85 2356.25 32.65 2011-03-04 02:56:23.000 063 33331.23 321.86 2356.26 32.65 2011-03-04 02:56:24.000 063 33331.31 321.89 2356.27 32.65 2011-03-04 02:56:25.000 063 33331.29 321.90 2356.21 32.65 2011-03-04 02:56:26.000 063 33331.31 321.87 2356.29 32.65 2011-03-04 02:56:27.000 063 33331.38 321.89 2356.24 32.65 2011-03-04 02:56:28.000 063 33331.28 321.94 2356.24 32.65 2011-03-04 02:56:29.000 063 33331.42 321.88 2356.29 32.65 2011-03-04 02:56:30.000 063 33331.36 321.88 2356.26 32.65 2011-03-04 02:56:31.000 063 33331.35 321.88 2356.17 32.65 2011-03-04 02:56:32.000 063 33331.34 321.88 2356.29 32.65 2011-03-04 02:56:33.000 063 33331.36 321.85 2356.24 32.65 2011-03-04 02:56:34.000 063 33331.39 321.87 2356.33 32.65 2011-03-04 02:56:35.000 063 33331.40 321.87 2356.21 32.65 2011-03-04 02:56:36.000 063 33331.31 321.86 2356.21 32.65 2011-03-04 02:56:37.000 063 33331.37 321.87 2356.24 32.65 2011-03-04 02:56:38.000 063 33331.38 321.86 2356.16 32.65 2011-03-04 02:56:39.000 063 33331.36 321.88 2356.24 32.65 2011-03-04 02:56:40.000 063 33331.39 321.86 2356.35 32.65 2011-03-04 02:56:41.000 063 33331.37 321.89 2356.35 32.65 2011-03-04 02:56:42.000 063 33331.38 321.90 2356.30 32.65 2011-03-04 02:56:43.000 063 33331.38 321.90 2356.23 32.65 2011-03-04 02:56:44.000 063 33331.46 321.84 2356.29 32.65 2011-03-04 02:56:45.000 063 33331.36 321.85 2356.20 32.65 2011-03-04 02:56:46.000 063 33331.44 321.89 2356.23 32.65 2011-03-04 02:56:47.000 063 33331.38 321.87 2356.26 32.65 2011-03-04 02:56:48.000 063 33331.38 321.84 2356.32 32.65 2011-03-04 02:56:49.000 063 33331.46 321.86 2356.31 32.65 2011-03-04 02:56:50.000 063 33331.38 321.85 2356.35 32.65 2011-03-04 02:56:51.000 063 33331.34 321.85 2356.35 32.65 2011-03-04 02:56:52.000 063 33331.46 321.82 2356.19 32.65 2011-03-04 02:56:53.000 063 33331.37 321.90 2356.27 32.65 2011-03-04 02:56:54.000 063 33331.46 321.86 2356.21 32.65 2011-03-04 02:56:55.000 063 33331.39 321.85 2356.25 32.65 2011-03-04 02:56:56.000 063 33331.35 321.85 2356.30 32.65 2011-03-04 02:56:57.000 063 33331.37 321.86 2356.28 32.65 2011-03-04 02:56:58.000 063 33331.38 321.90 2356.20 32.65 2011-03-04 02:56:59.000 063 33331.36 321.86 2356.30 32.65 2011-03-04 02:57:00.000 063 33331.38 321.87 2356.25 32.65 2011-03-04 02:57:01.000 063 33331.35 321.87 2356.24 32.65 2011-03-04 02:57:02.000 063 33331.40 321.90 2356.25 32.65 2011-03-04 02:57:03.000 063 33331.50 321.90 2356.33 32.65 2011-03-04 02:57:04.000 063 33331.34 321.86 2356.19 32.65 2011-03-04 02:57:05.000 063 33331.46 321.89 2356.27 32.65 2011-03-04 02:57:06.000 063 33331.38 321.84 2356.33 32.65 2011-03-04 02:57:07.000 063 33331.36 321.85 2356.26 32.65 2011-03-04 02:57:08.000 063 33331.47 321.84 2356.24 32.65 2011-03-04 02:57:09.000 063 33331.41 321.79 2356.32 32.65 2011-03-04 02:57:10.000 063 33331.42 321.81 2356.22 32.65 2011-03-04 02:57:11.000 063 33331.38 321.80 2356.30 32.65 2011-03-04 02:57:12.000 063 33331.35 321.80 2356.30 32.65 2011-03-04 02:57:13.000 063 33331.43 321.80 2356.32 32.65 2011-03-04 02:57:14.000 063 33331.44 321.91 2356.29 32.65 2011-03-04 02:57:15.000 063 33331.47 321.84 2356.32 32.65 2011-03-04 02:57:16.000 063 33331.46 321.81 2356.36 32.65 2011-03-04 02:57:17.000 063 33331.44 321.83 2356.30 32.65 2011-03-04 02:57:18.000 063 33331.36 321.81 2356.30 32.65 2011-03-04 02:57:19.000 063 33331.38 321.82 2356.35 32.65 2011-03-04 02:57:20.000 063 33331.46 321.87 2356.31 32.65 2011-03-04 02:57:21.000 063 33331.46 321.83 2356.33 32.65 2011-03-04 02:57:22.000 063 33331.44 321.83 2356.32 32.65 2011-03-04 02:57:23.000 063 33331.41 321.83 2356.35 32.65 2011-03-04 02:57:24.000 063 33331.41 321.83 2356.31 32.65 2011-03-04 02:57:25.000 063 33331.39 321.87 2356.28 32.65 2011-03-04 02:57:26.000 063 33331.38 321.87 2356.30 32.65 2011-03-04 02:57:27.000 063 33331.35 321.85 2356.27 32.65 2011-03-04 02:57:28.000 063 33331.37 321.84 2356.28 32.65 2011-03-04 02:57:29.000 063 33331.41 321.85 2356.39 32.65 2011-03-04 02:57:30.000 063 33331.41 321.83 2356.29 32.65 2011-03-04 02:57:31.000 063 33331.45 321.89 2356.24 32.65 2011-03-04 02:57:32.000 063 33331.41 321.90 2356.36 32.65 2011-03-04 02:57:33.000 063 33331.35 321.88 2356.21 32.65 2011-03-04 02:57:34.000 063 33331.41 321.91 2356.37 32.65 2011-03-04 02:57:35.000 063 33331.38 321.82 2356.41 32.65 2011-03-04 02:57:36.000 063 33331.39 321.82 2356.30 32.65 2011-03-04 02:57:37.000 063 33331.39 321.87 2356.32 32.65 2011-03-04 02:57:38.000 063 33331.50 321.87 2356.42 32.65 2011-03-04 02:57:39.000 063 33331.37 321.88 2356.30 32.65 2011-03-04 02:57:40.000 063 33331.43 321.92 2356.27 32.65 2011-03-04 02:57:41.000 063 33331.49 321.83 2356.29 32.65 2011-03-04 02:57:42.000 063 33331.47 321.86 2356.30 32.65 2011-03-04 02:57:43.000 063 33331.43 321.86 2356.38 32.65 2011-03-04 02:57:44.000 063 33331.50 321.84 2356.27 32.65 2011-03-04 02:57:45.000 063 33331.45 321.87 2356.31 32.65 2011-03-04 02:57:46.000 063 33331.49 321.85 2356.38 32.65 2011-03-04 02:57:47.000 063 33331.49 321.87 2356.36 32.65 2011-03-04 02:57:48.000 063 33331.50 321.86 2356.38 32.65 2011-03-04 02:57:49.000 063 33331.43 321.86 2356.41 32.65 2011-03-04 02:57:50.000 063 33331.54 321.89 2356.43 32.65 2011-03-04 02:57:51.000 063 33331.43 321.92 2356.34 32.65 2011-03-04 02:57:52.000 063 33331.50 321.88 2356.33 32.65 2011-03-04 02:57:53.000 063 33331.53 321.91 2356.39 32.65 2011-03-04 02:57:54.000 063 33331.47 321.91 2356.35 32.65 2011-03-04 02:57:55.000 063 33331.39 321.90 2356.36 32.65 2011-03-04 02:57:56.000 063 33331.44 321.93 2356.46 32.65 2011-03-04 02:57:57.000 063 33331.38 321.92 2356.43 32.65 2011-03-04 02:57:58.000 063 33331.48 321.90 2356.35 32.65 2011-03-04 02:57:59.000 063 33331.51 321.92 2356.39 32.65 2011-03-04 02:58:00.000 063 33331.43 321.90 2356.35 32.65 2011-03-04 02:58:01.000 063 33331.42 321.93 2356.39 32.65 2011-03-04 02:58:02.000 063 33331.46 321.92 2356.45 32.65 2011-03-04 02:58:03.000 063 33331.39 321.91 2356.32 32.65 2011-03-04 02:58:04.000 063 33331.41 321.92 2356.28 32.65 2011-03-04 02:58:05.000 063 33331.39 321.90 2356.33 32.65 2011-03-04 02:58:06.000 063 33331.28 321.92 2356.39 32.65 2011-03-04 02:58:07.000 063 33331.43 321.90 2356.32 32.65 2011-03-04 02:58:08.000 063 33331.34 321.94 2356.44 32.65 2011-03-04 02:58:09.000 063 33331.36 321.93 2356.29 32.65 2011-03-04 02:58:10.000 063 33331.38 321.95 2356.43 32.65 2011-03-04 02:58:11.000 063 33331.43 321.94 2356.27 32.65 2011-03-04 02:58:12.000 063 33331.36 321.92 2356.34 32.65 2011-03-04 02:58:13.000 063 33331.44 321.93 2356.39 32.65 2011-03-04 02:58:14.000 063 33331.44 321.93 2356.41 32.65 2011-03-04 02:58:15.000 063 33331.41 321.96 2356.42 32.65 2011-03-04 02:58:16.000 063 33331.51 321.97 2356.45 32.65 2011-03-04 02:58:17.000 063 33331.35 321.94 2356.41 32.65 2011-03-04 02:58:18.000 063 33331.41 321.96 2356.40 32.65 2011-03-04 02:58:19.000 063 33331.46 321.94 2356.42 32.65 2011-03-04 02:58:20.000 063 33331.45 321.92 2356.33 32.65 2011-03-04 02:58:21.000 063 33331.43 321.90 2356.45 32.65 2011-03-04 02:58:22.000 063 33331.51 321.88 2356.44 32.65 2011-03-04 02:58:23.000 063 33331.38 321.92 2356.44 32.65 2011-03-04 02:58:24.000 063 33331.45 321.89 2356.39 32.65 2011-03-04 02:58:25.000 063 33331.48 321.95 2356.43 32.65 2011-03-04 02:58:26.000 063 33331.45 321.98 2356.45 32.65 2011-03-04 02:58:27.000 063 33331.44 321.94 2356.42 32.65 2011-03-04 02:58:28.000 063 33331.36 321.93 2356.40 32.65 2011-03-04 02:58:29.000 063 33331.42 321.94 2356.48 32.65 2011-03-04 02:58:30.000 063 33331.47 321.95 2356.48 32.65 2011-03-04 02:58:31.000 063 33331.40 321.93 2356.48 32.65 2011-03-04 02:58:32.000 063 33331.46 321.94 2356.49 32.65 2011-03-04 02:58:33.000 063 33331.47 321.94 2356.43 32.65 2011-03-04 02:58:34.000 063 33331.34 321.92 2356.49 32.65 2011-03-04 02:58:35.000 063 33331.51 321.96 2356.44 32.65 2011-03-04 02:58:36.000 063 33331.40 321.93 2356.48 32.65 2011-03-04 02:58:37.000 063 33331.49 321.91 2356.53 32.65 2011-03-04 02:58:38.000 063 33331.41 321.94 2356.47 32.65 2011-03-04 02:58:39.000 063 33331.43 321.95 2356.47 32.65 2011-03-04 02:58:40.000 063 33331.48 321.93 2356.51 32.65 2011-03-04 02:58:41.000 063 33331.44 321.95 2356.45 32.65 2011-03-04 02:58:42.000 063 33331.36 321.96 2356.36 32.65 2011-03-04 02:58:43.000 063 33331.46 321.90 2356.40 32.65 2011-03-04 02:58:44.000 063 33331.54 321.92 2356.42 32.65 2011-03-04 02:58:45.000 063 33331.53 321.93 2356.49 32.65 2011-03-04 02:58:46.000 063 33331.40 321.94 2356.48 32.65 2011-03-04 02:58:47.000 063 33331.50 321.92 2356.38 32.65 2011-03-04 02:58:48.000 063 33331.43 321.95 2356.45 32.65 2011-03-04 02:58:49.000 063 33331.47 321.94 2356.39 32.65 2011-03-04 02:58:50.000 063 33331.49 321.92 2356.46 32.65 2011-03-04 02:58:51.000 063 33331.34 321.92 2356.41 32.65 2011-03-04 02:58:52.000 063 33331.53 321.94 2356.45 32.65 2011-03-04 02:58:53.000 063 33331.50 321.95 2356.42 32.65 2011-03-04 02:58:54.000 063 33331.56 321.92 2356.39 32.65 2011-03-04 02:58:55.000 063 33331.58 321.96 2356.51 32.65 2011-03-04 02:58:56.000 063 33331.51 321.95 2356.46 32.65 2011-03-04 02:58:57.000 063 33331.53 321.93 2356.39 32.65 2011-03-04 02:58:58.000 063 33331.50 321.94 2356.51 32.65 2011-03-04 02:58:59.000 063 33331.44 321.91 2356.43 32.65 2011-03-04 02:59:00.000 063 33331.39 321.90 2356.41 32.65 2011-03-04 02:59:01.000 063 33331.51 321.94 2356.43 32.65 2011-03-04 02:59:02.000 063 33331.46 321.96 2356.43 32.65 2011-03-04 02:59:03.000 063 33331.40 322.00 2356.47 32.65 2011-03-04 02:59:04.000 063 33331.56 321.91 2356.45 32.65 2011-03-04 02:59:05.000 063 33331.57 321.96 2356.42 32.65 2011-03-04 02:59:06.000 063 33331.53 321.96 2356.40 32.65 2011-03-04 02:59:07.000 063 33331.50 321.92 2356.52 32.65 2011-03-04 02:59:08.000 063 33331.49 321.93 2356.44 32.65 2011-03-04 02:59:09.000 063 33331.50 321.99 2356.51 32.65 2011-03-04 02:59:10.000 063 33331.44 321.96 2356.45 32.65 2011-03-04 02:59:11.000 063 33331.43 321.98 2356.51 32.65 2011-03-04 02:59:12.000 063 33331.53 321.96 2356.45 32.65 2011-03-04 02:59:13.000 063 33331.53 321.97 2356.54 32.65 2011-03-04 02:59:14.000 063 33331.51 321.95 2356.49 32.65 2011-03-04 02:59:15.000 063 33331.48 321.95 2356.39 32.65 2011-03-04 02:59:16.000 063 33331.50 321.95 2356.40 32.65 2011-03-04 02:59:17.000 063 33331.47 321.94 2356.50 32.65 2011-03-04 02:59:18.000 063 33331.43 321.94 2356.46 32.65 2011-03-04 02:59:19.000 063 33331.50 322.00 2356.49 32.65 2011-03-04 02:59:20.000 063 33331.45 321.97 2356.46 32.65 2011-03-04 02:59:21.000 063 33331.44 321.97 2356.46 32.65 2011-03-04 02:59:22.000 063 33331.50 321.95 2356.53 32.65 2011-03-04 02:59:23.000 063 33331.47 321.96 2356.53 32.65 2011-03-04 02:59:24.000 063 33331.47 321.96 2356.47 32.65 2011-03-04 02:59:25.000 063 33331.43 321.97 2356.47 32.65 2011-03-04 02:59:26.000 063 33331.49 321.98 2356.42 32.65 2011-03-04 02:59:27.000 063 33331.36 321.95 2356.44 32.65 2011-03-04 02:59:28.000 063 33331.57 321.98 2356.52 32.65 2011-03-04 02:59:29.000 063 33331.46 322.01 2356.45 32.65 2011-03-04 02:59:30.000 063 33331.51 321.94 2356.48 32.65 2011-03-04 02:59:31.000 063 33331.47 321.99 2356.41 32.65 2011-03-04 02:59:32.000 063 33331.53 321.98 2356.41 32.65 2011-03-04 02:59:33.000 063 33331.57 321.96 2356.50 32.65 2011-03-04 02:59:34.000 063 33331.53 322.02 2356.40 32.65 2011-03-04 02:59:35.000 063 33331.53 322.01 2356.56 32.65 2011-03-04 02:59:36.000 063 33331.49 321.96 2356.46 32.65 2011-03-04 02:59:37.000 063 33331.51 322.01 2356.43 32.65 2011-03-04 02:59:38.000 063 33331.57 321.99 2356.57 32.65 2011-03-04 02:59:39.000 063 33331.53 321.98 2356.52 32.65 2011-03-04 02:59:40.000 063 33331.60 322.00 2356.42 32.65 2011-03-04 02:59:41.000 063 33331.51 322.03 2356.41 32.65 2011-03-04 02:59:42.000 063 33331.58 322.01 2356.47 32.65 2011-03-04 02:59:43.000 063 33331.51 322.00 2356.45 32.65 2011-03-04 02:59:44.000 063 33331.47 322.01 2356.49 32.65 2011-03-04 02:59:45.000 063 33331.41 322.00 2356.45 32.65 2011-03-04 02:59:46.000 063 33331.66 322.04 2356.45 32.65 2011-03-04 02:59:47.000 063 33331.44 322.00 2356.54 32.65 2011-03-04 02:59:48.000 063 33331.47 322.00 2356.50 32.65 2011-03-04 02:59:49.000 063 33331.51 322.01 2356.44 32.65 2011-03-04 02:59:50.000 063 33331.48 322.00 2356.55 32.65 2011-03-04 02:59:51.000 063 33331.54 321.98 2356.49 32.65 2011-03-04 02:59:52.000 063 33331.44 321.97 2356.45 32.65 2011-03-04 02:59:53.000 063 33331.47 321.97 2356.52 32.65 2011-03-04 02:59:54.000 063 33331.52 321.95 2356.43 32.65 2011-03-04 02:59:55.000 063 33331.51 322.03 2356.48 32.65 2011-03-04 02:59:56.000 063 33331.42 322.01 2356.45 32.65 2011-03-04 02:59:57.000 063 33331.52 322.03 2356.51 32.65 2011-03-04 02:59:58.000 063 33331.46 322.02 2356.46 32.65 2011-03-04 02:59:59.000 063 33331.44 322.01 2356.43 32.65 2011-03-04 03:00:00.000 063 33331.44 321.99 2356.42 32.65 2011-03-04 03:00:01.000 063 33331.51 322.02 2356.43 32.65 2011-03-04 03:00:02.000 063 33331.45 322.03 2356.49 32.65 2011-03-04 03:00:03.000 063 33331.50 321.97 2356.53 32.65 2011-03-04 03:00:04.000 063 33331.46 321.99 2356.36 32.65 2011-03-04 03:00:05.000 063 33331.50 322.00 2356.53 32.65 2011-03-04 03:00:06.000 063 33331.44 322.01 2356.48 32.65 2011-03-04 03:00:07.000 063 33331.45 322.00 2356.51 32.65 2011-03-04 03:00:08.000 063 33331.54 321.99 2356.54 32.65 2011-03-04 03:00:09.000 063 33331.49 321.95 2356.49 32.65 2011-03-04 03:00:10.000 063 33331.53 321.98 2356.50 32.65 2011-03-04 03:00:11.000 063 33331.47 321.98 2356.43 32.65 2011-03-04 03:00:12.000 063 33331.43 322.00 2356.45 32.65 2011-03-04 03:00:13.000 063 33331.50 322.01 2356.48 32.65 2011-03-04 03:00:14.000 063 33331.44 322.00 2356.53 32.65 2011-03-04 03:00:15.000 063 33331.46 322.05 2356.50 32.65 2011-03-04 03:00:16.000 063 33331.50 322.06 2356.53 32.65 2011-03-04 03:00:17.000 063 33331.44 322.04 2356.54 32.65 2011-03-04 03:00:18.000 063 33331.54 322.03 2356.50 32.65 2011-03-04 03:00:19.000 063 33331.49 322.04 2356.43 32.65 2011-03-04 03:00:20.000 063 33331.53 322.02 2356.52 32.65 2011-03-04 03:00:21.000 063 33331.54 322.04 2356.42 32.65 2011-03-04 03:00:22.000 063 33331.36 322.01 2356.63 32.65 2011-03-04 03:00:23.000 063 33331.38 322.05 2356.49 32.65 2011-03-04 03:00:24.000 063 33331.51 322.11 2356.54 32.65 2011-03-04 03:00:25.000 063 33331.46 322.07 2356.48 32.65 2011-03-04 03:00:26.000 063 33331.49 322.06 2356.46 32.65 2011-03-04 03:00:27.000 063 33331.49 322.07 2356.57 32.65 2011-03-04 03:00:28.000 063 33331.44 322.02 2356.56 32.65 2011-03-04 03:00:29.000 063 33331.59 322.03 2356.54 32.65 2011-03-04 03:00:30.000 063 33331.50 322.07 2356.53 32.65 2011-03-04 03:00:31.000 063 33331.43 322.08 2356.54 32.65 2011-03-04 03:00:32.000 063 33331.58 322.02 2356.55 32.65 2011-03-04 03:00:33.000 063 33331.52 322.05 2356.47 32.65 2011-03-04 03:00:34.000 063 33331.56 322.06 2356.47 32.65 2011-03-04 03:00:35.000 063 33331.44 322.06 2356.60 32.65 2011-03-04 03:00:36.000 063 33331.51 322.03 2356.49 32.65 2011-03-04 03:00:37.000 063 33331.49 322.03 2356.42 32.65 2011-03-04 03:00:38.000 063 33331.54 322.07 2356.45 32.65 2011-03-04 03:00:39.000 063 33331.53 322.05 2356.50 32.65 2011-03-04 03:00:40.000 063 33331.52 322.06 2356.48 32.65 2011-03-04 03:00:41.000 063 33331.52 322.04 2356.47 32.65 2011-03-04 03:00:42.000 063 33331.55 322.09 2356.51 32.65 2011-03-04 03:00:43.000 063 33331.54 322.06 2356.51 32.65 2011-03-04 03:00:44.000 063 33331.59 322.11 2356.48 32.65 2011-03-04 03:00:45.000 063 33331.51 322.09 2356.45 32.65 2011-03-04 03:00:46.000 063 33331.50 322.03 2356.49 32.65 2011-03-04 03:00:47.000 063 33331.57 322.07 2356.48 32.65 2011-03-04 03:00:48.000 063 33331.52 322.08 2356.49 32.65 2011-03-04 03:00:49.000 063 33331.62 322.07 2356.51 32.65 2011-03-04 03:00:50.000 063 33331.61 322.04 2356.45 32.65 2011-03-04 03:00:51.000 063 33331.61 322.06 2356.49 32.65 2011-03-04 03:00:52.000 063 33331.60 322.08 2356.47 32.65 2011-03-04 03:00:53.000 063 33331.69 322.08 2356.42 32.65 2011-03-04 03:00:54.000 063 33331.68 322.08 2356.45 32.65 2011-03-04 03:00:55.000 063 33331.57 322.06 2356.45 32.65 2011-03-04 03:00:56.000 063 33331.63 322.06 2356.44 32.65 2011-03-04 03:00:57.000 063 33331.66 322.06 2356.48 32.65 2011-03-04 03:00:58.000 063 33331.60 322.07 2356.54 32.65 2011-03-04 03:00:59.000 063 33331.70 322.06 2356.50 32.65 2011-03-04 03:01:00.000 063 33331.68 322.11 2356.57 32.65 2011-03-04 03:01:01.000 063 33331.62 322.11 2356.50 32.65 2011-03-04 03:01:02.000 063 33331.68 322.09 2356.49 32.65 2011-03-04 03:01:03.000 063 33331.66 322.09 2356.52 32.65 2011-03-04 03:01:04.000 063 33331.75 322.06 2356.47 32.65 2011-03-04 03:01:05.000 063 33331.63 322.09 2356.47 32.65 2011-03-04 03:01:06.000 063 33331.69 322.13 2356.50 32.65 2011-03-04 03:01:07.000 063 33331.66 322.08 2356.49 32.65 2011-03-04 03:01:08.000 063 33331.67 322.11 2356.50 32.65 2011-03-04 03:01:09.000 063 33331.70 322.10 2356.43 32.65 2011-03-04 03:01:10.000 063 33331.68 322.07 2356.55 32.65 2011-03-04 03:01:11.000 063 33331.72 322.10 2356.40 32.65 2011-03-04 03:01:12.000 063 33331.63 322.13 2356.50 32.65 2011-03-04 03:01:13.000 063 33331.68 322.10 2356.48 32.65 2011-03-04 03:01:14.000 063 33331.74 322.11 2356.45 32.65 2011-03-04 03:01:15.000 063 33331.71 322.15 2356.44 32.65 2011-03-04 03:01:16.000 063 33331.76 322.08 2356.38 32.65 2011-03-04 03:01:17.000 063 33331.75 322.11 2356.39 32.65 2011-03-04 03:01:18.000 063 33331.78 322.12 2356.52 32.65 2011-03-04 03:01:19.000 063 33331.72 322.09 2356.44 32.65 2011-03-04 03:01:20.000 063 33331.84 322.11 2356.40 32.65 2011-03-04 03:01:21.000 063 33331.85 322.11 2356.52 32.65 2011-03-04 03:01:22.000 063 33331.76 322.09 2356.41 32.65 2011-03-04 03:01:23.000 063 33331.84 322.12 2356.40 32.65 2011-03-04 03:01:24.000 063 33331.88 322.07 2356.39 32.65 2011-03-04 03:01:25.000 063 33331.84 322.06 2356.35 32.65 2011-03-04 03:01:26.000 063 33331.91 322.07 2356.41 32.65 2011-03-04 03:01:27.000 063 33331.90 322.11 2356.41 32.65 2011-03-04 03:01:28.000 063 33331.92 322.10 2356.48 32.65 2011-03-04 03:01:29.000 063 33331.94 322.11 2356.30 32.65 2011-03-04 03:01:30.000 063 33331.93 322.11 2356.38 32.65 2011-03-04 03:01:31.000 063 33331.99 322.09 2356.38 32.65 2011-03-04 03:01:32.000 063 33331.94 322.07 2356.50 32.65 2011-03-04 03:01:33.000 063 33331.96 322.10 2356.43 32.65 2011-03-04 03:01:34.000 063 33331.93 322.12 2356.48 32.65 2011-03-04 03:01:35.000 063 33331.99 322.13 2356.40 32.65 2011-03-04 03:01:36.000 063 33331.91 322.12 2356.42 32.65 2011-03-04 03:01:37.000 063 33331.93 322.13 2356.45 32.65 2011-03-04 03:01:38.000 063 33332.09 322.12 2356.47 32.65 2011-03-04 03:01:39.000 063 33331.97 322.13 2356.41 32.65 2011-03-04 03:01:40.000 063 33332.03 322.11 2356.47 32.65 2011-03-04 03:01:41.000 063 33331.93 322.12 2356.45 32.65 2011-03-04 03:01:42.000 063 33332.05 322.11 2356.43 32.65 2011-03-04 03:01:43.000 063 33332.00 322.11 2356.41 32.65 2011-03-04 03:01:44.000 063 33331.99 322.11 2356.41 32.65 2011-03-04 03:01:45.000 063 33332.04 322.11 2356.35 32.65 2011-03-04 03:01:46.000 063 33332.03 322.13 2356.45 32.65 2011-03-04 03:01:47.000 063 33331.99 322.16 2356.39 32.65 2011-03-04 03:01:48.000 063 33332.00 322.15 2356.47 32.65 2011-03-04 03:01:49.000 063 33331.99 322.14 2356.43 32.65 2011-03-04 03:01:50.000 063 33331.96 322.12 2356.36 32.65 2011-03-04 03:01:51.000 063 33332.03 322.14 2356.41 32.65 2011-03-04 03:01:52.000 063 33331.93 322.17 2356.40 32.65 2011-03-04 03:01:53.000 063 33332.00 322.10 2356.45 32.65 2011-03-04 03:01:54.000 063 33332.04 322.12 2356.41 32.65 2011-03-04 03:01:55.000 063 33332.06 322.15 2356.41 32.65 2011-03-04 03:01:56.000 063 33332.13 322.13 2356.36 32.65 2011-03-04 03:01:57.000 063 33332.13 322.12 2356.44 32.65 2011-03-04 03:01:58.000 063 33332.16 322.10 2356.45 32.65 2011-03-04 03:01:59.000 063 33332.13 322.12 2356.44 32.65 2011-03-04 03:02:00.000 063 33332.14 322.09 2356.42 32.65 2011-03-04 03:02:01.000 063 33332.11 322.11 2356.35 32.65 2011-03-04 03:02:02.000 063 33332.15 322.12 2356.46 32.65 2011-03-04 03:02:03.000 063 33332.19 322.14 2356.38 32.65 2011-03-04 03:02:04.000 063 33332.20 322.14 2356.40 32.65 2011-03-04 03:02:05.000 063 33332.15 322.11 2356.49 32.65 2011-03-04 03:02:06.000 063 33332.31 322.13 2356.35 32.65 2011-03-04 03:02:07.000 063 33332.15 322.13 2356.34 32.65 2011-03-04 03:02:08.000 063 33332.19 322.07 2356.42 32.65 2011-03-04 03:02:09.000 063 33332.15 322.13 2356.46 32.65 2011-03-04 03:02:10.000 063 33332.10 322.12 2356.35 32.65 2011-03-04 03:02:11.000 063 33332.09 322.13 2356.45 32.65 2011-03-04 03:02:12.000 063 33332.15 322.10 2356.43 32.65 2011-03-04 03:02:13.000 063 33332.09 322.14 2356.38 32.65 2011-03-04 03:02:14.000 063 33332.16 322.15 2356.47 32.65 2011-03-04 03:02:15.000 063 33332.15 322.09 2356.35 32.65 2011-03-04 03:02:16.000 063 33332.19 322.10 2356.43 32.65 2011-03-04 03:02:17.000 063 33332.06 322.10 2356.33 32.65 2011-03-04 03:02:18.000 063 33332.15 322.19 2356.32 32.65 2011-03-04 03:02:19.000 063 33332.11 322.15 2356.36 32.65 2011-03-04 03:02:20.000 063 33332.09 322.12 2356.38 32.65 2011-03-04 03:02:21.000 063 33332.07 322.14 2356.44 32.65 2011-03-04 03:02:22.000 063 33332.00 322.14 2356.45 32.65 2011-03-04 03:02:23.000 063 33332.16 322.15 2356.38 32.65 2011-03-04 03:02:24.000 063 33332.12 322.16 2356.47 32.65 2011-03-04 03:02:25.000 063 33332.13 322.17 2356.41 32.65 2011-03-04 03:02:26.000 063 33332.11 322.15 2356.49 32.65 2011-03-04 03:02:27.000 063 33332.13 322.17 2356.36 32.65 2011-03-04 03:02:28.000 063 33332.07 322.15 2356.44 32.65 2011-03-04 03:02:29.000 063 33332.12 322.15 2356.41 32.65 2011-03-04 03:02:30.000 063 33332.06 322.18 2356.42 32.65 2011-03-04 03:02:31.000 063 33332.06 322.17 2356.43 32.65 2011-03-04 03:02:32.000 063 33332.05 322.14 2356.44 32.65 2011-03-04 03:02:33.000 063 33332.04 322.13 2356.48 32.65 2011-03-04 03:02:34.000 063 33332.13 322.16 2356.43 32.65 2011-03-04 03:02:35.000 063 33331.96 322.15 2356.46 32.65 2011-03-04 03:02:36.000 063 33332.00 322.15 2356.44 32.65 2011-03-04 03:02:37.000 063 33332.00 322.13 2356.42 32.65 2011-03-04 03:02:38.000 063 33332.00 322.16 2356.44 32.65 2011-03-04 03:02:39.000 063 33332.13 322.18 2356.37 32.65 2011-03-04 03:02:40.000 063 33332.19 322.16 2356.42 32.65 2011-03-04 03:02:41.000 063 33332.05 322.10 2356.46 32.65 2011-03-04 03:02:42.000 063 33332.04 322.16 2356.43 32.65 2011-03-04 03:02:43.000 063 33332.05 322.16 2356.47 32.65 2011-03-04 03:02:44.000 063 33332.10 322.14 2356.49 32.65 2011-03-04 03:02:45.000 063 33331.94 322.14 2356.45 32.65 2011-03-04 03:02:46.000 063 33332.10 322.15 2356.46 32.65 2011-03-04 03:02:47.000 063 33332.02 322.13 2356.48 32.65 2011-03-04 03:02:48.000 063 33331.93 322.13 2356.42 32.65 2011-03-04 03:02:49.000 063 33332.00 322.11 2356.36 32.65 2011-03-04 03:02:50.000 063 33332.01 322.10 2356.58 32.65 2011-03-04 03:02:51.000 063 33332.08 322.07 2356.38 32.65 2011-03-04 03:02:52.000 063 33331.94 322.11 2356.47 32.65 2011-03-04 03:02:53.000 063 33331.98 322.08 2356.49 32.65 2011-03-04 03:02:54.000 063 33331.97 322.15 2356.41 32.65 2011-03-04 03:02:55.000 063 33331.96 322.14 2356.45 32.65 2011-03-04 03:02:56.000 063 33332.05 322.11 2356.41 32.65 2011-03-04 03:02:57.000 063 33331.99 322.11 2356.40 32.65 2011-03-04 03:02:58.000 063 33331.96 322.11 2356.42 32.65 2011-03-04 03:02:59.000 063 33332.01 322.11 2356.40 32.65 2011-03-04 03:03:00.000 063 33332.00 322.06 2356.53 32.65 2011-03-04 03:03:01.000 063 33332.04 322.11 2356.47 32.65 2011-03-04 03:03:02.000 063 33331.97 322.07 2356.50 32.65 2011-03-04 03:03:03.000 063 33332.04 322.14 2356.47 32.65 2011-03-04 03:03:04.000 063 33331.98 322.10 2356.47 32.65 2011-03-04 03:03:05.000 063 33331.98 322.05 2356.55 32.65 2011-03-04 03:03:06.000 063 33331.97 322.06 2356.46 32.65 2011-03-04 03:03:07.000 063 33331.95 322.07 2356.41 32.65 2011-03-04 03:03:08.000 063 33331.97 322.08 2356.47 32.65 2011-03-04 03:03:09.000 063 33331.95 322.07 2356.52 32.65 2011-03-04 03:03:10.000 063 33331.95 322.11 2356.52 32.65 2011-03-04 03:03:11.000 063 33331.87 322.06 2356.44 32.65 2011-03-04 03:03:12.000 063 33331.96 322.07 2356.41 32.65 2011-03-04 03:03:13.000 063 33331.95 322.04 2356.38 32.65 2011-03-04 03:03:14.000 063 33331.99 322.07 2356.47 32.65 2011-03-04 03:03:15.000 063 33331.92 322.07 2356.49 32.65 2011-03-04 03:03:16.000 063 33331.95 322.01 2356.45 32.65 2011-03-04 03:03:17.000 063 33331.88 322.08 2356.46 32.65 2011-03-04 03:03:18.000 063 33331.91 322.06 2356.47 32.65 2011-03-04 03:03:19.000 063 33331.95 322.02 2356.48 32.65 2011-03-04 03:03:20.000 063 33331.92 322.04 2356.55 32.65 2011-03-04 03:03:21.000 063 33331.87 322.04 2356.43 32.65 2011-03-04 03:03:22.000 063 33331.96 322.09 2356.57 32.65 2011-03-04 03:03:23.000 063 33331.87 322.02 2356.51 32.65 2011-03-04 03:03:24.000 063 33331.84 322.07 2356.49 32.65 2011-03-04 03:03:25.000 063 33331.87 322.07 2356.46 32.65 2011-03-04 03:03:26.000 063 33331.84 322.06 2356.45 32.65 2011-03-04 03:03:27.000 063 33331.90 322.02 2356.45 32.65 2011-03-04 03:03:28.000 063 33331.84 322.05 2356.49 32.65 2011-03-04 03:03:29.000 063 33331.95 322.00 2356.48 32.65 2011-03-04 03:03:30.000 063 33331.84 322.03 2356.57 32.65 2011-03-04 03:03:31.000 063 33331.84 322.04 2356.47 32.65 2011-03-04 03:03:32.000 063 33331.81 322.01 2356.47 32.65 2011-03-04 03:03:33.000 063 33331.82 322.04 2356.51 32.65 2011-03-04 03:03:34.000 063 33331.78 322.05 2356.47 32.65 2011-03-04 03:03:35.000 063 33331.87 322.03 2356.51 32.65 2011-03-04 03:03:36.000 063 33331.74 322.01 2356.49 32.65 2011-03-04 03:03:37.000 063 33331.77 322.00 2356.48 32.65 2011-03-04 03:03:38.000 063 33331.75 322.01 2356.46 32.65 2011-03-04 03:03:39.000 063 33331.74 321.99 2356.51 32.65 2011-03-04 03:03:40.000 063 33331.78 322.00 2356.49 32.65 2011-03-04 03:03:41.000 063 33331.74 321.96 2356.52 32.65 2011-03-04 03:03:42.000 063 33331.83 322.04 2356.48 32.65 2011-03-04 03:03:43.000 063 33331.81 321.98 2356.51 32.65 2011-03-04 03:03:44.000 063 33331.82 321.99 2356.50 32.65 2011-03-04 03:03:45.000 063 33331.79 322.00 2356.54 32.65 2011-03-04 03:03:46.000 063 33331.77 321.96 2356.54 32.65 2011-03-04 03:03:47.000 063 33331.74 321.98 2356.51 32.65 2011-03-04 03:03:48.000 063 33331.84 321.97 2356.49 32.65 2011-03-04 03:03:49.000 063 33331.74 321.94 2356.45 32.65 2011-03-04 03:03:50.000 063 33331.85 322.00 2356.44 32.65 2011-03-04 03:03:51.000 063 33331.78 321.94 2356.51 32.65 2011-03-04 03:03:52.000 063 33331.78 321.96 2356.43 32.65 2011-03-04 03:03:53.000 063 33331.65 321.96 2356.45 32.65 2011-03-04 03:03:54.000 063 33331.84 321.97 2356.47 32.65 2011-03-04 03:03:55.000 063 33331.74 321.95 2356.52 32.65 2011-03-04 03:03:56.000 063 33331.82 321.94 2356.52 32.65 2011-03-04 03:03:57.000 063 33331.81 321.96 2356.47 32.65 2011-03-04 03:03:58.000 063 33331.78 321.93 2356.46 32.65 2011-03-04 03:03:59.000 063 33331.78 321.91 2356.46 32.65 2011-03-04 03:04:00.000 063 33331.73 321.95 2356.43 32.65 2011-03-04 03:04:01.000 063 33331.80 321.94 2356.42 32.65 2011-03-04 03:04:02.000 063 33331.75 321.96 2356.49 32.65 2011-03-04 03:04:03.000 063 33331.77 321.90 2356.43 32.65 2011-03-04 03:04:04.000 063 33331.71 321.91 2356.47 32.65 2011-03-04 03:04:05.000 063 33331.75 321.88 2356.44 32.65 2011-03-04 03:04:06.000 063 33331.78 321.91 2356.46 32.65 2011-03-04 03:04:07.000 063 33331.79 321.93 2356.48 32.65 2011-03-04 03:04:08.000 063 33331.81 321.94 2356.57 32.65 2011-03-04 03:04:09.000 063 33331.78 321.91 2356.47 32.65 2011-03-04 03:04:10.000 063 33331.66 321.91 2356.45 32.65 2011-03-04 03:04:11.000 063 33331.79 321.91 2356.49 32.65 2011-03-04 03:04:12.000 063 33331.72 321.90 2356.45 32.65 2011-03-04 03:04:13.000 063 33331.69 321.89 2356.43 32.65 2011-03-04 03:04:14.000 063 33331.76 321.87 2356.45 32.65 2011-03-04 03:04:15.000 063 33331.68 321.89 2356.49 32.65 2011-03-04 03:04:16.000 063 33331.68 321.85 2356.47 32.65 2011-03-04 03:04:17.000 063 33331.80 321.91 2356.44 32.65 2011-03-04 03:04:18.000 063 33331.76 321.85 2356.55 32.65 2011-03-04 03:04:19.000 063 33331.76 321.86 2356.48 32.65 2011-03-04 03:04:20.000 063 33331.65 321.88 2356.52 32.65 2011-03-04 03:04:21.000 063 33331.66 321.88 2356.44 32.65 2011-03-04 03:04:22.000 063 33331.65 321.88 2356.47 32.65 2011-03-04 03:04:23.000 063 33331.72 321.84 2356.47 32.65 2011-03-04 03:04:24.000 063 33331.66 321.88 2356.50 32.65 2011-03-04 03:04:25.000 063 33331.68 321.85 2356.43 32.65 2011-03-04 03:04:26.000 063 33331.68 321.90 2356.47 32.65 2011-03-04 03:04:27.000 063 33331.68 321.85 2356.45 32.65 2011-03-04 03:04:28.000 063 33331.69 321.83 2356.49 32.65 2011-03-04 03:04:29.000 063 33331.69 321.80 2356.47 32.65 2011-03-04 03:04:30.000 063 33331.70 321.82 2356.42 32.65 2011-03-04 03:04:31.000 063 33331.72 321.85 2356.42 32.65 2011-03-04 03:04:32.000 063 33331.60 321.82 2356.52 32.65 2011-03-04 03:04:33.000 063 33331.74 321.81 2356.43 32.65 2011-03-04 03:04:34.000 063 33331.61 321.81 2356.38 32.65 2011-03-04 03:04:35.000 063 33331.73 321.80 2356.43 32.65 2011-03-04 03:04:36.000 063 33331.75 321.82 2356.47 32.65 2011-03-04 03:04:37.000 063 33331.74 321.80 2356.38 32.65 2011-03-04 03:04:38.000 063 33331.73 321.86 2356.45 32.65 2011-03-04 03:04:39.000 063 33331.76 321.80 2356.49 32.65 2011-03-04 03:04:40.000 063 33331.77 321.77 2356.45 32.65 2011-03-04 03:04:41.000 063 33331.68 321.77 2356.48 32.65 2011-03-04 03:04:42.000 063 33331.74 321.82 2356.41 32.65 2011-03-04 03:04:43.000 063 33331.71 321.80 2356.47 32.65 2011-03-04 03:04:44.000 063 33331.74 321.81 2356.43 32.65 2011-03-04 03:04:45.000 063 33331.81 321.78 2356.41 32.65 2011-03-04 03:04:46.000 063 33331.80 321.82 2356.46 32.65 2011-03-04 03:04:47.000 063 33331.78 321.79 2356.48 32.65 2011-03-04 03:04:48.000 063 33331.72 321.79 2356.43 32.65 2011-03-04 03:04:49.000 063 33331.74 321.80 2356.42 32.65 2011-03-04 03:04:50.000 063 33331.73 321.75 2356.39 32.65 2011-03-04 03:04:51.000 063 33331.72 321.77 2356.42 32.65 2011-03-04 03:04:52.000 063 33331.80 321.80 2356.44 32.65 2011-03-04 03:04:53.000 063 33331.82 321.76 2356.48 32.65 2011-03-04 03:04:54.000 063 33331.72 321.77 2356.49 32.65 2011-03-04 03:04:55.000 063 33331.77 321.73 2356.39 32.65 2011-03-04 03:04:56.000 063 33331.74 321.77 2356.36 32.65 2011-03-04 03:04:57.000 063 33331.69 321.77 2356.46 32.65 2011-03-04 03:04:58.000 063 33331.72 321.75 2356.39 32.65 2011-03-04 03:04:59.000 063 33331.72 321.75 2356.45 32.65 2011-03-04 03:05:00.000 063 33331.74 321.75 2356.38 32.65 2011-03-04 03:05:01.000 063 33331.72 321.74 2356.37 32.65 2011-03-04 03:05:02.000 063 33331.76 321.76 2356.39 32.65 2011-03-04 03:05:03.000 063 33331.79 321.73 2356.33 32.65 2011-03-04 03:05:04.000 063 33331.71 321.77 2356.40 32.65 2011-03-04 03:05:05.000 063 33331.76 321.75 2356.36 32.65 2011-03-04 03:05:06.000 063 33331.75 321.78 2356.35 32.65 2011-03-04 03:05:07.000 063 33331.76 321.78 2356.41 32.65 2011-03-04 03:05:08.000 063 33331.79 321.77 2356.33 32.65 2011-03-04 03:05:09.000 063 33331.89 321.71 2356.41 32.65 2011-03-04 03:05:10.000 063 33331.78 321.72 2356.45 32.65 2011-03-04 03:05:11.000 063 33331.82 321.70 2356.33 32.65 2011-03-04 03:05:12.000 063 33331.85 321.72 2356.32 32.65 2011-03-04 03:05:13.000 063 33331.77 321.70 2356.37 32.65 2011-03-04 03:05:14.000 063 33331.85 321.69 2356.32 32.65 2011-03-04 03:05:15.000 063 33331.82 321.73 2356.34 32.65 2011-03-04 03:05:16.000 063 33331.86 321.69 2356.26 32.65 2011-03-04 03:05:17.000 063 33331.91 321.72 2356.44 32.65 2011-03-04 03:05:18.000 063 33331.93 321.72 2356.40 32.65 2011-03-04 03:05:19.000 063 33331.88 321.69 2356.35 32.65 2011-03-04 03:05:20.000 063 33331.88 321.70 2356.35 32.65 2011-03-04 03:05:21.000 063 33331.85 321.64 2356.29 32.65 2011-03-04 03:05:22.000 063 33331.72 321.65 2356.35 32.65 2011-03-04 03:05:23.000 063 33331.91 321.65 2356.32 32.65 2011-03-04 03:05:24.000 063 33331.80 321.62 2356.32 32.65 2011-03-04 03:05:25.000 063 33331.84 321.61 2356.32 32.65 2011-03-04 03:05:26.000 063 33331.92 321.64 2356.33 32.65 2011-03-04 03:05:27.000 063 33331.82 321.60 2356.30 32.65 2011-03-04 03:05:28.000 063 33331.79 321.61 2356.26 32.65 2011-03-04 03:05:29.000 063 33331.83 321.64 2356.31 32.65 2011-03-04 03:05:30.000 063 33331.77 321.62 2356.44 32.65 2011-03-04 03:05:31.000 063 33331.85 321.63 2356.36 32.65 2011-03-04 03:05:32.000 063 33331.93 321.61 2356.37 32.65 2011-03-04 03:05:33.000 063 33331.87 321.61 2356.28 32.65 2011-03-04 03:05:34.000 063 33331.96 321.66 2356.28 32.65 2011-03-04 03:05:35.000 063 33331.77 321.64 2356.31 32.65 2011-03-04 03:05:36.000 063 33331.83 321.61 2356.33 32.65 2011-03-04 03:05:37.000 063 33331.90 321.63 2356.27 32.65 2011-03-04 03:05:38.000 063 33331.87 321.60 2356.31 32.65 2011-03-04 03:05:39.000 063 33331.96 321.60 2356.32 32.65 2011-03-04 03:05:40.000 063 33331.90 321.58 2356.40 32.65 2011-03-04 03:05:41.000 063 33331.84 321.60 2356.31 32.65 2011-03-04 03:05:42.000 063 33331.90 321.59 2356.27 32.65 2011-03-04 03:05:43.000 063 33331.84 321.57 2356.37 32.65 2011-03-04 03:05:44.000 063 33331.87 321.57 2356.27 32.65 2011-03-04 03:05:45.000 063 33331.84 321.55 2356.38 32.65 2011-03-04 03:05:46.000 063 33331.91 321.57 2356.28 32.65 2011-03-04 03:05:47.000 063 33331.88 321.54 2356.38 32.65 2011-03-04 03:05:48.000 063 33331.96 321.55 2356.38 32.65 2011-03-04 03:05:49.000 063 33331.93 321.52 2356.35 32.65 2011-03-04 03:05:50.000 063 33331.91 321.54 2356.32 32.65 2011-03-04 03:05:51.000 063 33331.93 321.55 2356.33 32.65 2011-03-04 03:05:52.000 063 33331.90 321.55 2356.28 32.65 2011-03-04 03:05:53.000 063 33331.94 321.55 2356.28 32.65 2011-03-04 03:05:54.000 063 33331.85 321.57 2356.33 32.65 2011-03-04 03:05:55.000 063 33331.96 321.55 2356.28 32.65 2011-03-04 03:05:56.000 063 33331.93 321.54 2356.24 32.65 2011-03-04 03:05:57.000 063 33331.96 321.49 2356.30 32.65 2011-03-04 03:05:58.000 063 33332.06 321.51 2356.27 32.65 2011-03-04 03:05:59.000 063 33331.84 321.56 2356.24 32.65 2011-03-04 03:06:00.000 063 33331.96 321.50 2356.36 32.65 2011-03-04 03:06:01.000 063 33331.93 321.52 2356.35 32.65 2011-03-04 03:06:02.000 063 33331.96 321.49 2356.27 32.65 2011-03-04 03:06:03.000 063 33332.01 321.49 2356.26 32.65 2011-03-04 03:06:04.000 063 33331.91 321.48 2356.29 32.65 2011-03-04 03:06:05.000 063 33332.01 321.51 2356.24 32.65 2011-03-04 03:06:06.000 063 33331.97 321.47 2356.30 32.65 2011-03-04 03:06:07.000 063 33331.99 321.49 2356.26 32.65 2011-03-04 03:06:08.000 063 33331.97 321.49 2356.26 32.65 2011-03-04 03:06:09.000 063 33331.94 321.45 2356.31 32.65 2011-03-04 03:06:10.000 063 33331.92 321.45 2356.26 32.65 2011-03-04 03:06:11.000 063 33332.06 321.46 2356.32 32.65 2011-03-04 03:06:12.000 063 33331.91 321.42 2356.16 32.65 2011-03-04 03:06:13.000 063 33331.99 321.43 2356.17 32.65 2011-03-04 03:06:14.000 063 33331.95 321.42 2356.23 32.65 2011-03-04 03:06:15.000 063 33331.94 321.44 2356.23 32.65 2011-03-04 03:06:16.000 063 33331.98 321.41 2356.26 32.65 2011-03-04 03:06:17.000 063 33332.00 321.42 2356.18 32.65 2011-03-04 03:06:18.000 063 33331.97 321.41 2356.26 32.65 2011-03-04 03:06:19.000 063 33331.94 321.38 2356.27 32.65 2011-03-04 03:06:20.000 063 33331.99 321.40 2356.20 32.65 2011-03-04 03:06:21.000 063 33332.03 321.37 2356.17 32.65 2011-03-04 03:06:22.000 063 33331.95 321.43 2356.23 32.65 2011-03-04 03:06:23.000 063 33332.00 321.36 2356.30 32.65 2011-03-04 03:06:24.000 063 33331.97 321.38 2356.21 32.65 2011-03-04 03:06:25.000 063 33331.96 321.40 2356.18 32.65 2011-03-04 03:06:26.000 063 33331.87 321.39 2356.15 32.65 2011-03-04 03:06:27.000 063 33331.85 321.40 2356.26 32.65 2011-03-04 03:06:28.000 063 33331.96 321.40 2356.26 32.65 2011-03-04 03:06:29.000 063 33331.82 321.38 2356.21 32.65 2011-03-04 03:06:30.000 063 33332.03 321.35 2356.32 32.65 2011-03-04 03:06:31.000 063 33331.91 321.37 2356.27 32.65 2011-03-04 03:06:32.000 063 33331.91 321.34 2356.26 32.65 2011-03-04 03:06:33.000 063 33331.90 321.36 2356.20 32.65 2011-03-04 03:06:34.000 063 33331.97 321.38 2356.22 32.65 2011-03-04 03:06:35.000 063 33331.96 321.34 2356.23 32.65 2011-03-04 03:06:36.000 063 33331.94 321.33 2356.27 32.65 2011-03-04 03:06:37.000 063 33331.97 321.34 2356.25 32.65 2011-03-04 03:06:38.000 063 33331.93 321.35 2356.21 32.65 2011-03-04 03:06:39.000 063 33331.88 321.31 2356.25 32.65 2011-03-04 03:06:40.000 063 33331.90 321.34 2356.26 32.65 2011-03-04 03:06:41.000 063 33332.01 321.32 2356.16 32.65 2011-03-04 03:06:42.000 063 33331.94 321.35 2356.23 32.65 2011-03-04 03:06:43.000 063 33331.99 321.34 2356.27 32.65 2011-03-04 03:06:44.000 063 33331.95 321.30 2356.16 32.65 2011-03-04 03:06:45.000 063 33331.97 321.31 2356.29 32.65 2011-03-04 03:06:46.000 063 33331.88 321.32 2356.24 32.65 2011-03-04 03:06:47.000 063 33331.96 321.35 2356.18 32.65 2011-03-04 03:06:48.000 063 33331.84 321.26 2356.25 32.65 2011-03-04 03:06:49.000 063 33331.91 321.29 2356.12 32.65 2011-03-04 03:06:50.000 063 33331.89 321.28 2356.30 32.65 2011-03-04 03:06:51.000 063 33331.92 321.29 2356.22 32.65 2011-03-04 03:06:52.000 063 33331.93 321.32 2356.18 32.65 2011-03-04 03:06:53.000 063 33331.85 321.26 2356.16 32.65 2011-03-04 03:06:54.000 063 33331.91 321.26 2356.24 32.65 2011-03-04 03:06:55.000 063 33331.93 321.32 2356.25 32.65 2011-03-04 03:06:56.000 063 33331.90 321.27 2356.23 32.65 2011-03-04 03:06:57.000 063 33331.91 321.27 2356.29 32.65 2011-03-04 03:06:58.000 063 33331.87 321.26 2356.12 32.65 2011-03-04 03:06:59.000 063 33331.97 321.29 2356.20 32.65 2011-03-04 03:07:00.000 063 33331.96 321.27 2356.24 32.65 2011-03-04 03:07:01.000 063 33331.89 321.25 2356.24 32.65 2011-03-04 03:07:02.000 063 33331.87 321.28 2356.29 32.65 2011-03-04 03:07:03.000 063 33331.93 321.24 2356.17 32.65 2011-03-04 03:07:04.000 063 33331.88 321.28 2356.20 32.65 2011-03-04 03:07:05.000 063 33331.86 321.28 2356.26 32.65 2011-03-04 03:07:06.000 063 33331.91 321.30 2356.27 32.65 2011-03-04 03:07:07.000 063 33331.94 321.31 2356.27 32.65 2011-03-04 03:07:08.000 063 33331.96 321.28 2356.26 32.65 2011-03-04 03:07:09.000 063 33331.87 321.28 2356.23 32.65 2011-03-04 03:07:10.000 063 33331.81 321.28 2356.24 32.65 2011-03-04 03:07:11.000 063 33331.89 321.30 2356.28 32.65 2011-03-04 03:07:12.000 063 33331.93 321.24 2356.27 32.65 2011-03-04 03:07:13.000 063 33331.88 321.26 2356.23 32.65 2011-03-04 03:07:14.000 063 33331.90 321.25 2356.23 32.65 2011-03-04 03:07:15.000 063 33331.83 321.25 2356.27 32.65 2011-03-04 03:07:16.000 063 33331.79 321.24 2356.23 32.65 2011-03-04 03:07:17.000 063 33331.91 321.26 2356.21 32.65 2011-03-04 03:07:18.000 063 33331.88 321.27 2356.21 32.65 2011-03-04 03:07:19.000 063 33331.87 321.29 2356.21 32.65 2011-03-04 03:07:20.000 063 33331.84 321.22 2356.23 32.65 2011-03-04 03:07:21.000 063 33331.82 321.22 2356.21 32.65 2011-03-04 03:07:22.000 063 33331.76 321.24 2356.23 32.65 2011-03-04 03:07:23.000 063 33331.74 321.23 2356.27 32.65 2011-03-04 03:07:24.000 063 33331.99 321.20 2356.21 32.65 2011-03-04 03:07:25.000 063 33331.78 321.25 2356.18 32.65 2011-03-04 03:07:26.000 063 33331.84 321.29 2356.25 32.65 2011-03-04 03:07:27.000 063 33331.82 321.22 2356.17 32.65 2011-03-04 03:07:28.000 063 33331.87 321.23 2356.22 32.65 2011-03-04 03:07:29.000 063 33331.84 321.24 2356.22 32.65 2011-03-04 03:07:30.000 063 33331.79 321.24 2356.24 32.65 2011-03-04 03:07:31.000 063 33331.77 321.20 2356.25 32.65 2011-03-04 03:07:32.000 063 33331.81 321.24 2356.21 32.65 2011-03-04 03:07:33.000 063 33331.69 321.22 2356.27 32.65 2011-03-04 03:07:34.000 063 33331.89 321.20 2356.20 32.65 2011-03-04 03:07:35.000 063 33331.81 321.24 2356.26 32.65 2011-03-04 03:07:36.000 063 33331.75 321.26 2356.22 32.65 2011-03-04 03:07:37.000 063 33331.82 321.23 2356.22 32.65 2011-03-04 03:07:38.000 063 33331.84 321.22 2356.34 32.65 2011-03-04 03:07:39.000 063 33331.75 321.20 2356.28 32.65 2011-03-04 03:07:40.000 063 33331.90 321.25 2356.24 32.65 2011-03-04 03:07:41.000 063 33331.68 321.30 2356.26 32.65 2011-03-04 03:07:42.000 063 33331.72 321.23 2356.29 32.65 2011-03-04 03:07:43.000 063 33331.71 321.24 2356.23 32.65 2011-03-04 03:07:44.000 063 33331.72 321.19 2356.20 32.65 2011-03-04 03:07:45.000 063 33331.64 321.20 2356.31 32.65 2011-03-04 03:07:46.000 063 33331.81 321.21 2356.23 32.65 2011-03-04 03:07:47.000 063 33331.72 321.24 2356.22 32.65 2011-03-04 03:07:48.000 063 33331.72 321.23 2356.25 32.65 2011-03-04 03:07:49.000 063 33331.69 321.19 2356.23 32.65 2011-03-04 03:07:50.000 063 33331.71 321.30 2356.23 32.65 2011-03-04 03:07:51.000 063 33331.71 321.22 2356.25 32.65 2011-03-04 03:07:52.000 063 33331.67 321.26 2356.39 32.65 2011-03-04 03:07:53.000 063 33331.69 321.24 2356.35 32.65 2011-03-04 03:07:54.000 063 33331.75 321.26 2356.30 32.65 2011-03-04 03:07:55.000 063 33331.68 321.26 2356.32 32.65 2011-03-04 03:07:56.000 063 33331.66 321.23 2356.29 32.65 2011-03-04 03:07:57.000 063 33331.64 321.22 2356.38 32.65 2011-03-04 03:07:58.000 063 33331.68 321.26 2356.29 32.65 2011-03-04 03:07:59.000 063 33331.69 321.24 2356.21 32.65 2011-03-04 03:08:00.000 063 33331.72 321.22 2356.31 32.65 2011-03-04 03:08:01.000 063 33331.69 321.26 2356.28 32.65 2011-03-04 03:08:02.000 063 33331.65 321.24 2356.31 32.65 2011-03-04 03:08:03.000 063 33331.68 321.25 2356.32 32.65 2011-03-04 03:08:04.000 063 33331.65 321.21 2356.32 32.65 2011-03-04 03:08:05.000 063 33331.67 321.21 2356.33 32.65 2011-03-04 03:08:06.000 063 33331.58 321.24 2356.31 32.65 2011-03-04 03:08:07.000 063 33331.68 321.25 2356.35 32.65 2011-03-04 03:08:08.000 063 33331.60 321.24 2356.22 32.65 2011-03-04 03:08:09.000 063 33331.69 321.21 2356.22 32.65 2011-03-04 03:08:10.000 063 33331.66 321.26 2356.30 32.65 2011-03-04 03:08:11.000 063 33331.67 321.21 2356.29 32.65 2011-03-04 03:08:12.000 063 33331.65 321.23 2356.32 32.65 2011-03-04 03:08:13.000 063 33331.62 321.25 2356.36 32.65 2011-03-04 03:08:14.000 063 33331.62 321.23 2356.33 32.65 2011-03-04 03:08:15.000 063 33331.65 321.22 2356.24 32.65 2011-03-04 03:08:16.000 063 33331.61 321.23 2356.30 32.65 2011-03-04 03:08:17.000 063 33331.63 321.23 2356.22 32.65 2011-03-04 03:08:18.000 063 33331.61 321.25 2356.33 32.65 2011-03-04 03:08:19.000 063 33331.63 321.23 2356.35 32.65 2011-03-04 03:08:20.000 063 33331.64 321.23 2356.31 32.65 2011-03-04 03:08:21.000 063 33331.68 321.20 2356.19 32.65 2011-03-04 03:08:22.000 063 33331.57 321.19 2356.29 32.65 2011-03-04 03:08:23.000 063 33331.68 321.22 2356.34 32.65 2011-03-04 03:08:24.000 063 33331.53 321.24 2356.24 32.65 2011-03-04 03:08:25.000 063 33331.63 321.23 2356.26 32.65 2011-03-04 03:08:26.000 063 33331.61 321.20 2356.29 32.65 2011-03-04 03:08:27.000 063 33331.56 321.22 2356.24 32.65 2011-03-04 03:08:28.000 063 33331.67 321.22 2356.30 32.65 2011-03-04 03:08:29.000 063 33331.65 321.23 2356.36 32.65 2011-03-04 03:08:30.000 063 33331.59 321.20 2356.38 32.65 2011-03-04 03:08:31.000 063 33331.64 321.21 2356.29 32.65 2011-03-04 03:08:32.000 063 33331.60 321.23 2356.30 32.65 2011-03-04 03:08:33.000 063 33331.66 321.24 2356.26 32.65 2011-03-04 03:08:34.000 063 33331.50 321.24 2356.26 32.65 2011-03-04 03:08:35.000 063 33331.63 321.18 2356.34 32.65 2011-03-04 03:08:36.000 063 33331.63 321.20 2356.24 32.65 2011-03-04 03:08:37.000 063 33331.60 321.21 2356.30 32.65 2011-03-04 03:08:38.000 063 33331.54 321.17 2356.33 32.65 2011-03-04 03:08:39.000 063 33331.66 321.21 2356.30 32.65 2011-03-04 03:08:40.000 063 33331.66 321.19 2356.27 32.65 2011-03-04 03:08:41.000 063 33331.65 321.18 2356.33 32.65 2011-03-04 03:08:42.000 063 33331.43 321.21 2356.36 32.65 2011-03-04 03:08:43.000 063 33331.58 321.21 2356.34 32.65 2011-03-04 03:08:44.000 063 33331.65 321.18 2356.33 32.65 2011-03-04 03:08:45.000 063 33331.54 321.17 2356.30 32.65 2011-03-04 03:08:46.000 063 33331.63 321.19 2356.32 32.65 2011-03-04 03:08:47.000 063 33331.61 321.19 2356.33 32.65 2011-03-04 03:08:48.000 063 33331.54 321.20 2356.27 32.65 2011-03-04 03:08:49.000 063 33331.62 321.20 2356.23 32.65 2011-03-04 03:08:50.000 063 33331.54 321.16 2356.32 32.65 2011-03-04 03:08:51.000 063 33331.64 321.15 2356.31 32.65 2011-03-04 03:08:52.000 063 33331.56 321.16 2356.36 32.65 2011-03-04 03:08:53.000 063 33331.49 321.19 2356.32 32.65 2011-03-04 03:08:54.000 063 33331.50 321.22 2356.30 32.65 2011-03-04 03:08:55.000 063 33331.48 321.20 2356.33 32.65 2011-03-04 03:08:56.000 063 33331.57 321.19 2356.26 32.65 2011-03-04 03:08:57.000 063 33331.59 321.23 2356.35 32.65 2011-03-04 03:08:58.000 063 33331.50 321.18 2356.38 32.65 2011-03-04 03:08:59.000 063 33331.50 321.18 2356.29 32.65 2011-03-04 03:09:00.000 063 33331.54 321.16 2356.31 32.65 2011-03-04 03:09:01.000 063 33331.46 321.20 2356.32 32.65 2011-03-04 03:09:02.000 063 33331.47 321.23 2356.24 32.65 2011-03-04 03:09:03.000 063 33331.55 321.24 2356.37 32.65 2011-03-04 03:09:04.000 063 33331.57 321.19 2356.18 32.65 2011-03-04 03:09:05.000 063 33331.58 321.18 2356.37 32.65 2011-03-04 03:09:06.000 063 33331.50 321.20 2356.26 32.65 2011-03-04 03:09:07.000 063 33331.51 321.20 2356.26 32.65 2011-03-04 03:09:08.000 063 33331.48 321.19 2356.28 32.65 2011-03-04 03:09:09.000 063 33331.53 321.18 2356.27 32.65 2011-03-04 03:09:10.000 063 33331.49 321.20 2356.27 32.65 2011-03-04 03:09:11.000 063 33331.50 321.20 2356.20 32.65 2011-03-04 03:09:12.000 063 33331.57 321.20 2356.28 32.65 2011-03-04 03:09:13.000 063 33331.49 321.20 2356.28 32.65 2011-03-04 03:09:14.000 063 33331.47 321.18 2356.30 32.65 2011-03-04 03:09:15.000 063 33331.49 321.16 2356.34 32.65 2011-03-04 03:09:16.000 063 33331.47 321.13 2356.31 32.65 2011-03-04 03:09:17.000 063 33331.44 321.18 2356.30 32.65 2011-03-04 03:09:18.000 063 33331.51 321.16 2356.38 32.65 2011-03-04 03:09:19.000 063 33331.43 321.17 2356.40 32.65 2011-03-04 03:09:20.000 063 33331.41 321.17 2356.29 32.65 2011-03-04 03:09:21.000 063 33331.44 321.20 2356.34 32.65 2011-03-04 03:09:22.000 063 33331.51 321.18 2356.33 32.65 2011-03-04 03:09:23.000 063 33331.48 321.16 2356.32 32.65 2011-03-04 03:09:24.000 063 33331.39 321.18 2356.33 32.65 2011-03-04 03:09:25.000 063 33331.46 321.18 2356.24 32.65 2011-03-04 03:09:26.000 063 33331.49 321.16 2356.30 32.65 2011-03-04 03:09:27.000 063 33331.49 321.20 2356.35 32.65 2011-03-04 03:09:28.000 063 33331.48 321.19 2356.32 32.65 2011-03-04 03:09:29.000 063 33331.50 321.17 2356.28 32.65 2011-03-04 03:09:30.000 063 33331.46 321.18 2356.27 32.65 2011-03-04 03:09:31.000 063 33331.44 321.19 2356.33 32.65 2011-03-04 03:09:32.000 063 33331.49 321.19 2356.27 32.65 2011-03-04 03:09:33.000 063 33331.50 321.14 2356.35 32.65 2011-03-04 03:09:34.000 063 33331.44 321.13 2356.35 32.65 2011-03-04 03:09:35.000 063 33331.50 321.17 2356.36 32.65 2011-03-04 03:09:36.000 063 33331.47 321.14 2356.29 32.65 2011-03-04 03:09:37.000 063 33331.47 321.16 2356.36 32.65 2011-03-04 03:09:38.000 063 33331.47 321.10 2356.33 32.65 2011-03-04 03:09:39.000 063 33331.48 321.09 2356.27 32.65 2011-03-04 03:09:40.000 063 33331.48 321.14 2356.40 32.65 2011-03-04 03:09:41.000 063 33331.45 321.14 2356.35 32.65 2011-03-04 03:09:42.000 063 33331.43 321.12 2356.31 32.65 2011-03-04 03:09:43.000 063 33331.42 321.10 2356.32 32.65 2011-03-04 03:09:44.000 063 33331.46 321.11 2356.30 32.65 2011-03-04 03:09:45.000 063 33331.38 321.14 2356.35 32.65 2011-03-04 03:09:46.000 063 33331.45 321.14 2356.35 32.65 2011-03-04 03:09:47.000 063 33331.45 321.08 2356.36 32.65 2011-03-04 03:09:48.000 063 33331.41 321.10 2356.33 32.65 2011-03-04 03:09:49.000 063 33331.39 321.13 2356.28 32.65 2011-03-04 03:09:50.000 063 33331.44 321.13 2356.30 32.65 2011-03-04 03:09:51.000 063 33331.43 321.11 2356.29 32.65 2011-03-04 03:09:52.000 063 33331.39 321.15 2356.25 32.65 2011-03-04 03:09:53.000 063 33331.47 321.10 2356.33 32.65 2011-03-04 03:09:54.000 063 33331.44 321.09 2356.35 32.65 2011-03-04 03:09:55.000 063 33331.44 321.11 2356.39 32.65 2011-03-04 03:09:56.000 063 33331.43 321.12 2356.32 32.65 2011-03-04 03:09:57.000 063 33331.39 321.12 2356.30 32.65 2011-03-04 03:09:58.000 063 33331.38 321.09 2356.32 32.65 2011-03-04 03:09:59.000 063 33331.49 321.12 2356.25 32.65 2011-03-04 03:10:00.000 063 33331.34 321.10 2356.29 32.65 2011-03-04 03:10:01.000 063 33331.35 321.10 2356.29 32.65 2011-03-04 03:10:02.000 063 33331.48 321.10 2356.27 32.65 2011-03-04 03:10:03.000 063 33331.41 321.10 2356.28 32.65 2011-03-04 03:10:04.000 063 33331.41 321.10 2356.34 32.65 2011-03-04 03:10:05.000 063 33331.30 321.13 2356.31 32.65 2011-03-04 03:10:06.000 063 33331.41 321.11 2356.29 32.65 2011-03-04 03:10:07.000 063 33331.44 321.10 2356.29 32.65 2011-03-04 03:10:08.000 063 33331.42 321.15 2356.22 32.65 2011-03-04 03:10:09.000 063 33331.39 321.13 2356.26 32.65 2011-03-04 03:10:10.000 063 33331.39 321.14 2356.25 32.65 2011-03-04 03:10:11.000 063 33331.34 321.09 2356.39 32.65 2011-03-04 03:10:12.000 063 33331.34 321.14 2356.30 32.65 2011-03-04 03:10:13.000 063 33331.34 321.13 2356.26 32.65 2011-03-04 03:10:14.000 063 33331.44 321.10 2356.32 32.65 2011-03-04 03:10:15.000 063 33331.31 321.16 2356.26 32.65 2011-03-04 03:10:16.000 063 33331.34 321.12 2356.16 32.65 2011-03-04 03:10:17.000 063 33331.29 321.08 2356.30 32.65 2011-03-04 03:10:18.000 063 33331.35 321.14 2356.33 32.65 2011-03-04 03:10:19.000 063 33331.31 321.13 2356.33 32.65 2011-03-04 03:10:20.000 063 33331.22 321.14 2356.31 32.65 2011-03-04 03:10:21.000 063 33331.29 321.08 2356.29 32.65 2011-03-04 03:10:22.000 063 33331.21 321.07 2356.35 32.65 2011-03-04 03:10:23.000 063 33331.28 321.09 2356.27 32.65 2011-03-04 03:10:24.000 063 33331.35 321.06 2356.34 32.65 2011-03-04 03:10:25.000 063 33331.26 321.07 2356.29 32.65 2011-03-04 03:10:26.000 063 33331.30 321.10 2356.24 32.65 2011-03-04 03:10:27.000 063 33331.34 321.07 2356.31 32.65 2011-03-04 03:10:28.000 063 33331.47 321.09 2356.30 32.65 2011-03-04 03:10:29.000 063 33331.23 321.10 2356.23 32.65 2011-03-04 03:10:30.000 063 33331.34 321.08 2356.35 32.65 2011-03-04 03:10:31.000 063 33331.29 321.09 2356.26 32.65 2011-03-04 03:10:32.000 063 33331.29 321.06 2356.39 32.65 2011-03-04 03:10:33.000 063 33331.21 321.11 2356.21 32.65 2011-03-04 03:10:34.000 063 33331.24 321.07 2356.26 32.65 2011-03-04 03:10:35.000 063 33331.32 321.06 2356.29 32.65 2011-03-04 03:10:36.000 063 33331.16 321.05 2356.23 32.65 2011-03-04 03:10:37.000 063 33331.21 321.01 2356.27 32.65 2011-03-04 03:10:38.000 063 33331.25 321.01 2356.32 32.65 2011-03-04 03:10:39.000 063 33331.22 321.06 2356.33 32.65 2011-03-04 03:10:40.000 063 33331.23 321.00 2356.35 32.65 2011-03-04 03:10:41.000 063 33331.13 321.01 2356.25 32.65 2011-03-04 03:10:42.000 063 33331.28 321.05 2356.21 32.65 2011-03-04 03:10:43.000 063 33331.21 321.05 2356.24 32.65 2011-03-04 03:10:44.000 063 33331.25 321.05 2356.33 32.65 2011-03-04 03:10:45.000 063 33331.22 321.01 2356.21 32.65 2011-03-04 03:10:46.000 063 33331.19 321.06 2356.29 32.65 2011-03-04 03:10:47.000 063 33331.21 321.06 2356.21 32.65 2011-03-04 03:10:48.000 063 33331.13 321.05 2356.33 32.65 2011-03-04 03:10:49.000 063 33331.16 321.01 2356.30 32.65 2011-03-04 03:10:50.000 063 33331.16 321.07 2356.21 32.65 2011-03-04 03:10:51.000 063 33331.18 321.00 2356.29 32.65 2011-03-04 03:10:52.000 063 33331.13 321.01 2356.29 32.65 2011-03-04 03:10:53.000 063 33331.16 321.00 2356.30 32.65 2011-03-04 03:10:54.000 063 33331.13 321.00 2356.24 32.65 2011-03-04 03:10:55.000 063 33331.14 321.01 2356.16 32.65 2011-03-04 03:10:56.000 063 33331.21 321.02 2356.29 32.65 2011-03-04 03:10:57.000 063 33331.14 320.99 2356.33 32.65 2011-03-04 03:10:58.000 063 33331.07 321.01 2356.26 32.65 2011-03-04 03:10:59.000 063 33331.25 321.03 2356.29 32.65 2011-03-04 03:11:00.000 063 33331.14 321.02 2356.35 32.65 2011-03-04 03:11:01.000 063 33331.11 321.04 2356.26 32.65 2011-03-04 03:11:02.000 063 33331.21 320.99 2356.32 32.65 2011-03-04 03:11:03.000 063 33331.32 321.03 2356.22 32.65 2011-03-04 03:11:04.000 063 33331.08 320.99 2356.29 32.65 2011-03-04 03:11:05.000 063 33331.14 320.98 2356.30 32.65 2011-03-04 03:11:06.000 063 33331.22 320.97 2356.27 32.65 2011-03-04 03:11:07.000 063 33331.16 320.99 2356.24 32.65 2011-03-04 03:11:08.000 063 33331.18 320.97 2356.33 32.65 2011-03-04 03:11:09.000 063 33331.27 320.99 2356.29 32.65 2011-03-04 03:11:10.000 063 33331.28 320.98 2356.31 32.65 2011-03-04 03:11:11.000 063 33331.11 320.97 2356.24 32.65 2011-03-04 03:11:12.000 063 33331.11 321.02 2356.16 32.65 2011-03-04 03:11:13.000 063 33331.19 320.99 2356.23 32.65 2011-03-04 03:11:14.000 063 33331.14 320.99 2356.25 32.65 2011-03-04 03:11:15.000 063 33331.13 320.94 2356.20 32.65 2011-03-04 03:11:16.000 063 33331.01 320.95 2356.26 32.65 2011-03-04 03:11:17.000 063 33331.04 320.91 2356.24 32.65 2011-03-04 03:11:18.000 063 33331.25 320.96 2356.26 32.65 2011-03-04 03:11:19.000 063 33331.07 320.96 2356.20 32.65 2011-03-04 03:11:20.000 063 33331.15 320.95 2356.27 32.65 2011-03-04 03:11:21.000 063 33331.19 320.95 2356.31 32.65 2011-03-04 03:11:22.000 063 33331.05 320.91 2356.26 32.65 2011-03-04 03:11:23.000 063 33331.08 320.89 2356.30 32.65 2011-03-04 03:11:24.000 063 33331.19 320.92 2356.26 32.65 2011-03-04 03:11:25.000 063 33331.06 320.92 2356.22 32.65 2011-03-04 03:11:26.000 063 33331.09 320.87 2356.19 32.65 2011-03-04 03:11:27.000 063 33331.09 320.89 2356.23 32.65 2011-03-04 03:11:28.000 063 33331.12 320.91 2356.21 32.65 2011-03-04 03:11:29.000 063 33331.14 320.85 2356.22 32.65 2011-03-04 03:11:30.000 063 33331.11 320.88 2356.21 32.65 2011-03-04 03:11:31.000 063 33331.15 320.85 2356.26 32.65 2011-03-04 03:11:32.000 063 33331.12 320.89 2356.15 32.65 2011-03-04 03:11:33.000 063 33331.15 320.82 2356.21 32.65 2011-03-04 03:11:34.000 063 33331.19 320.85 2356.23 32.65 2011-03-04 03:11:35.000 063 33331.16 320.84 2356.26 32.65 2011-03-04 03:11:36.000 063 33331.19 320.81 2356.14 32.65 2011-03-04 03:11:37.000 063 33331.14 320.83 2356.21 32.65 2011-03-04 03:11:38.000 063 33331.21 320.82 2356.22 32.65 2011-03-04 03:11:39.000 063 33331.16 320.81 2356.18 32.65 2011-03-04 03:11:40.000 063 33331.18 320.78 2356.13 32.65 2011-03-04 03:11:41.000 063 33331.11 320.79 2356.22 32.65 2011-03-04 03:11:42.000 063 33331.07 320.74 2356.28 32.65 2011-03-04 03:11:43.000 063 33331.11 320.72 2356.27 32.65 2011-03-04 03:11:44.000 063 33331.13 320.72 2356.22 32.65 2011-03-04 03:11:45.000 063 33331.14 320.77 2356.23 32.65 2011-03-04 03:11:46.000 063 33331.07 320.78 2356.19 32.65 2011-03-04 03:11:47.000 063 33331.14 320.73 2356.28 32.65 2011-03-04 03:11:48.000 063 33331.11 320.75 2356.17 32.65 2011-03-04 03:11:49.000 063 33331.04 320.75 2356.19 32.65 2011-03-04 03:11:50.000 063 33331.10 320.79 2356.20 32.65 2011-03-04 03:11:51.000 063 33331.11 320.78 2356.24 32.65 2011-03-04 03:11:52.000 063 33331.09 320.78 2356.18 32.65 2011-03-04 03:11:53.000 063 33331.06 320.74 2356.19 32.65 2011-03-04 03:11:54.000 063 33331.09 320.75 2356.20 32.65 2011-03-04 03:11:55.000 063 33331.18 320.73 2356.14 32.65 2011-03-04 03:11:56.000 063 33331.16 320.76 2356.16 32.65 2011-03-04 03:11:57.000 063 33331.11 320.75 2356.16 32.65 2011-03-04 03:11:58.000 063 33331.13 320.71 2356.18 32.65 2011-03-04 03:11:59.000 063 33331.10 320.73 2356.22 32.65 2011-03-04 03:12:00.000 063 33331.12 320.70 2356.23 32.65 2011-03-04 03:12:01.000 063 33331.00 320.68 2356.24 32.65 2011-03-04 03:12:02.000 063 33331.07 320.74 2356.11 32.65 2011-03-04 03:12:03.000 063 33331.05 320.76 2356.24 32.65 2011-03-04 03:12:04.000 063 33331.16 320.72 2356.23 32.65 2011-03-04 03:12:05.000 063 33331.11 320.72 2356.10 32.65 2011-03-04 03:12:06.000 063 33331.04 320.71 2356.14 32.65 2011-03-04 03:12:07.000 063 33331.03 320.70 2356.16 32.65 2011-03-04 03:12:08.000 063 33331.11 320.73 2356.24 32.65 2011-03-04 03:12:09.000 063 33331.11 320.69 2356.14 32.65 2011-03-04 03:12:10.000 063 33331.08 320.68 2356.15 32.65 2011-03-04 03:12:11.000 063 33331.06 320.71 2356.13 32.65 2011-03-04 03:12:12.000 063 33331.07 320.66 2356.17 32.65 2011-03-04 03:12:13.000 063 33331.04 320.66 2356.17 32.65 2011-03-04 03:12:14.000 063 33331.04 320.68 2356.07 32.65 2011-03-04 03:12:15.000 063 33331.11 320.68 2356.10 32.65 2011-03-04 03:12:16.000 063 33331.07 320.63 2356.12 32.65 2011-03-04 03:12:17.000 063 33331.19 320.67 2356.09 32.65 2011-03-04 03:12:18.000 063 33331.07 320.66 2356.26 32.65 2011-03-04 03:12:19.000 063 33331.16 320.63 2356.18 32.65 2011-03-04 03:12:20.000 063 33331.07 320.63 2356.18 32.65 2011-03-04 03:12:21.000 063 33331.05 320.61 2356.15 32.65 2011-03-04 03:12:22.000 063 33331.05 320.62 2356.18 32.65 2011-03-04 03:12:23.000 063 33331.06 320.61 2356.09 32.65 2011-03-04 03:12:24.000 063 33331.12 320.65 2356.20 32.65 2011-03-04 03:12:25.000 063 33331.04 320.64 2356.18 32.65 2011-03-04 03:12:26.000 063 33331.05 320.63 2356.11 32.65 2011-03-04 03:12:27.000 063 33331.04 320.62 2356.15 32.65 2011-03-04 03:12:28.000 063 33331.00 320.57 2356.10 32.65 2011-03-04 03:12:29.000 063 33331.16 320.58 2356.11 32.65 2011-03-04 03:12:30.000 063 33331.04 320.58 2356.14 32.65 2011-03-04 03:12:31.000 063 33331.04 320.55 2356.14 32.65 2011-03-04 03:12:32.000 063 33331.16 320.61 2356.12 32.65 2011-03-04 03:12:33.000 063 33331.09 320.55 2356.08 32.65 2011-03-04 03:12:34.000 063 33331.05 320.61 2356.04 32.65 2011-03-04 03:12:35.000 063 33331.14 320.62 2356.14 32.65 2011-03-04 03:12:36.000 063 33331.14 320.61 2356.18 32.65 2011-03-04 03:12:37.000 063 33331.15 320.60 2356.14 32.65 2011-03-04 03:12:38.000 063 33331.11 320.53 2356.11 32.65 2011-03-04 03:12:39.000 063 33331.06 320.56 2356.09 32.65 2011-03-04 03:12:40.000 063 33331.06 320.59 2356.07 32.65 2011-03-04 03:12:41.000 063 33331.05 320.57 2356.09 32.65 2011-03-04 03:12:42.000 063 33331.18 320.58 2356.12 32.65 2011-03-04 03:12:43.000 063 33331.14 320.60 2356.11 32.65 2011-03-04 03:12:44.000 063 33331.08 320.58 2356.01 32.65 2011-03-04 03:12:45.000 063 33331.08 320.55 2356.11 32.65 2011-03-04 03:12:46.000 063 33331.11 320.56 2356.04 32.65 2011-03-04 03:12:47.000 063 33331.16 320.51 2356.05 32.65 2011-03-04 03:12:48.000 063 33331.12 320.58 2356.07 32.65 2011-03-04 03:12:49.000 063 33331.08 320.54 2356.13 32.65 2011-03-04 03:12:50.000 063 33331.13 320.53 2356.08 32.65 2011-03-04 03:12:51.000 063 33331.14 320.51 2356.07 32.65 2011-03-04 03:12:52.000 063 33331.13 320.53 2356.11 32.65 2011-03-04 03:12:53.000 063 33331.10 320.53 2356.12 32.65 2011-03-04 03:12:54.000 063 33331.14 320.54 2356.00 32.65 2011-03-04 03:12:55.000 063 33331.07 320.54 2356.08 32.65 2011-03-04 03:12:56.000 063 33331.13 320.53 2356.09 32.65 2011-03-04 03:12:57.000 063 33331.16 320.51 2356.04 32.65 2011-03-04 03:12:58.000 063 33331.13 320.50 2356.04 32.65 2011-03-04 03:12:59.000 063 33331.11 320.47 2356.00 32.65 2011-03-04 03:13:00.000 063 33331.16 320.50 2356.05 32.65 2011-03-04 03:13:01.000 063 33331.07 320.48 2356.05 32.65 2011-03-04 03:13:02.000 063 33331.13 320.48 2356.12 32.65 2011-03-04 03:13:03.000 063 33331.02 320.52 2356.08 32.65 2011-03-04 03:13:04.000 063 33331.10 320.48 2356.09 32.65 2011-03-04 03:13:05.000 063 33331.05 320.47 2356.10 32.65 2011-03-04 03:13:06.000 063 33331.11 320.51 2356.07 32.65 2011-03-04 03:13:07.000 063 33331.10 320.46 2356.05 32.65 2011-03-04 03:13:08.000 063 33331.11 320.45 2356.13 32.65 2011-03-04 03:13:09.000 063 33331.10 320.44 2355.98 32.65 2011-03-04 03:13:10.000 063 33331.04 320.45 2356.06 32.65 2011-03-04 03:13:11.000 063 33331.10 320.44 2356.16 32.65 2011-03-04 03:13:12.000 063 33331.15 320.40 2356.01 32.65 2011-03-04 03:13:13.000 063 33331.10 320.44 2356.00 32.65 2011-03-04 03:13:14.000 063 33331.13 320.41 2356.07 32.65 2011-03-04 03:13:15.000 063 33331.18 320.42 2356.12 32.65 2011-03-04 03:13:16.000 063 33331.18 320.38 2356.04 32.65 2011-03-04 03:13:17.000 063 33331.06 320.43 2356.12 32.65 2011-03-04 03:13:18.000 063 33331.20 320.43 2356.05 32.65 2011-03-04 03:13:19.000 063 33331.23 320.44 2355.96 32.65 2011-03-04 03:13:20.000 063 33331.20 320.40 2355.95 32.65 2011-03-04 03:13:21.000 063 33331.24 320.39 2356.07 32.65 2011-03-04 03:13:22.000 063 33331.19 320.38 2356.08 32.65 2011-03-04 03:13:23.000 063 33331.10 320.44 2355.95 32.65 2011-03-04 03:13:24.000 063 33331.19 320.41 2355.95 32.65 2011-03-04 03:13:25.000 063 33331.14 320.39 2355.93 32.65 2011-03-04 03:13:26.000 063 33331.14 320.38 2355.93 32.65 2011-03-04 03:13:27.000 063 33331.12 320.35 2356.04 32.65 2011-03-04 03:13:28.000 063 33331.13 320.41 2355.91 32.65 2011-03-04 03:13:29.000 063 33331.14 320.37 2356.04 32.65 2011-03-04 03:13:30.000 063 33331.22 320.40 2355.98 32.65 2011-03-04 03:13:31.000 063 33331.16 320.40 2355.96 32.65 2011-03-04 03:13:32.000 063 33331.25 320.36 2355.91 32.65 2011-03-04 03:13:33.000 063 33331.18 320.36 2356.08 32.65 2011-03-04 03:13:34.000 063 33331.19 320.33 2355.95 32.65 2011-03-04 03:13:35.000 063 33331.23 320.31 2355.96 32.65 2011-03-04 03:13:36.000 063 33331.32 320.32 2355.98 32.65 2011-03-04 03:13:37.000 063 33331.21 320.32 2355.92 32.65 2011-03-04 03:13:38.000 063 33331.25 320.34 2356.03 32.65 2011-03-04 03:13:39.000 063 33331.23 320.33 2355.92 32.65 2011-03-04 03:13:40.000 063 33331.28 320.31 2356.01 32.65 2011-03-04 03:13:41.000 063 33331.18 320.31 2356.03 32.65 2011-03-04 03:13:42.000 063 33331.36 320.30 2355.93 32.65 2011-03-04 03:13:43.000 063 33331.23 320.29 2355.90 32.65 2011-03-04 03:13:44.000 063 33331.26 320.27 2356.05 32.65 2011-03-04 03:13:45.000 063 33331.31 320.30 2356.01 32.65 2011-03-04 03:13:46.000 063 33331.28 320.28 2355.94 32.65 2011-03-04 03:13:47.000 063 33331.20 320.28 2356.01 32.65 2011-03-04 03:13:48.000 063 33331.22 320.25 2356.01 32.65 2011-03-04 03:13:49.000 063 33331.29 320.23 2355.89 32.65 2011-03-04 03:13:50.000 063 33331.26 320.21 2355.98 32.65 2011-03-04 03:13:51.000 063 33331.35 320.23 2355.95 32.65 2011-03-04 03:13:52.000 063 33331.16 320.24 2355.93 32.65 2011-03-04 03:13:53.000 063 33331.23 320.25 2355.98 32.65 2011-03-04 03:13:54.000 063 33331.23 320.25 2355.98 32.65 2011-03-04 03:13:55.000 063 33331.27 320.18 2355.99 32.65 2011-03-04 03:13:56.000 063 33331.23 320.16 2355.99 32.65 2011-03-04 03:13:57.000 063 33331.25 320.20 2355.88 32.65 2011-03-04 03:13:58.000 063 33331.26 320.22 2355.98 32.65 2011-03-04 03:13:59.000 063 33331.26 320.26 2355.97 32.65 2011-03-04 03:14:00.000 063 33331.28 320.22 2355.99 32.65 2011-03-04 03:14:01.000 063 33331.20 320.17 2356.04 32.65 2011-03-04 03:14:02.000 063 33331.29 320.14 2356.08 32.65 2011-03-04 03:14:03.000 063 33331.32 320.15 2355.98 32.65 2011-03-04 03:14:04.000 063 33331.30 320.18 2355.98 32.65 2011-03-04 03:14:05.000 063 33331.34 320.16 2355.93 32.65 2011-03-04 03:14:06.000 063 33331.19 320.15 2356.01 32.65 2011-03-04 03:14:07.000 063 33331.35 320.13 2356.02 32.65 2011-03-04 03:14:08.000 063 33331.29 320.15 2356.00 32.65 2011-03-04 03:14:09.000 063 33331.35 320.16 2355.97 32.65 2011-03-04 03:14:10.000 063 33331.31 320.15 2356.04 32.65 2011-03-04 03:14:11.000 063 33331.31 320.13 2355.96 32.65 2011-03-04 03:14:12.000 063 33331.25 320.15 2355.93 32.65 2011-03-04 03:14:13.000 063 33331.41 320.12 2356.01 32.65 2011-03-04 03:14:14.000 063 33331.25 320.12 2355.95 32.65 2011-03-04 03:14:15.000 063 33331.29 320.13 2355.94 32.65 2011-03-04 03:14:16.000 063 33331.31 320.13 2356.00 32.65 2011-03-04 03:14:17.000 063 33331.31 320.12 2356.01 32.65 2011-03-04 03:14:18.000 063 33331.23 320.12 2355.99 32.65 2011-03-04 03:14:19.000 063 33331.35 320.13 2355.97 32.65 2011-03-04 03:14:20.000 063 33331.32 320.15 2355.94 32.65 2011-03-04 03:14:21.000 063 33331.30 320.11 2355.96 32.65 2011-03-04 03:14:22.000 063 33331.29 320.10 2355.94 32.65 2011-03-04 03:14:23.000 063 33331.36 320.12 2356.00 32.65 2011-03-04 03:14:24.000 063 33331.36 320.12 2355.99 32.65 2011-03-04 03:14:25.000 063 33331.36 320.09 2355.88 32.65 2011-03-04 03:14:26.000 063 33331.36 320.08 2355.84 32.65 2011-03-04 03:14:27.000 063 33331.30 320.06 2355.93 32.65 2011-03-04 03:14:28.000 063 33331.32 320.07 2355.91 32.65 2011-03-04 03:14:29.000 063 33331.29 320.05 2355.91 32.65 2011-03-04 03:14:30.000 063 33331.34 320.10 2355.92 32.65 2011-03-04 03:14:31.000 063 33331.29 320.06 2355.91 32.65 2011-03-04 03:14:32.000 063 33331.35 320.04 2355.90 32.65 2011-03-04 03:14:33.000 063 33331.29 320.03 2355.96 32.65 2011-03-04 03:14:34.000 063 33331.25 320.09 2355.89 32.65 2011-03-04 03:14:35.000 063 33331.31 320.06 2355.92 32.65 2011-03-04 03:14:36.000 063 33331.23 320.06 2355.93 32.65 2011-03-04 03:14:37.000 063 33331.26 320.05 2355.98 32.65 2011-03-04 03:14:38.000 063 33331.20 320.06 2356.01 32.65 2011-03-04 03:14:39.000 063 33331.32 320.07 2355.88 32.65 2011-03-04 03:14:40.000 063 33331.23 320.06 2355.93 32.65 2011-03-04 03:14:41.000 063 33331.32 320.02 2355.92 32.65 2011-03-04 03:14:42.000 063 33331.22 320.03 2356.02 32.65 2011-03-04 03:14:43.000 063 33331.25 320.02 2355.92 32.65 2011-03-04 03:14:44.000 063 33331.14 320.00 2355.92 32.65 2011-03-04 03:14:45.000 063 33331.27 320.03 2355.95 32.65 2011-03-04 03:14:46.000 063 33331.24 320.05 2355.86 32.65 2011-03-04 03:14:47.000 063 33331.26 320.04 2355.92 32.65 2011-03-04 03:14:48.000 063 33331.18 320.06 2356.01 32.65 2011-03-04 03:14:49.000 063 33331.28 320.05 2355.92 32.65 2011-03-04 03:14:50.000 063 33331.22 320.06 2355.94 32.65 2011-03-04 03:14:51.000 063 33331.23 320.04 2355.96 32.65 2011-03-04 03:14:52.000 063 33331.15 320.03 2355.94 32.65 2011-03-04 03:14:53.000 063 33331.10 320.03 2355.94 32.65 2011-03-04 03:14:54.000 063 33331.16 320.02 2355.92 32.65 2011-03-04 03:14:55.000 063 33331.28 319.99 2355.95 32.65 2011-03-04 03:14:56.000 063 33331.24 320.00 2355.92 32.65 2011-03-04 03:14:57.000 063 33331.22 320.05 2355.92 32.65 2011-03-04 03:14:58.000 063 33331.14 320.05 2356.01 32.65 2011-03-04 03:14:59.000 063 33331.13 319.98 2356.04 32.65 2011-03-04 03:15:00.000 063 33331.15 320.02 2356.04 32.65 2011-03-04 03:15:01.000 063 33331.14 320.02 2356.00 32.65 2011-03-04 03:15:02.000 063 33331.16 320.01 2356.01 32.65 2011-03-04 03:15:03.000 063 33331.19 320.07 2355.96 32.65 2011-03-04 03:15:04.000 063 33331.13 320.01 2355.94 32.65 2011-03-04 03:15:05.000 063 33331.20 320.02 2355.93 32.65 2011-03-04 03:15:06.000 063 33331.07 320.04 2355.93 32.65 2011-03-04 03:15:07.000 063 33331.09 320.01 2355.91 32.65 2011-03-04 03:15:08.000 063 33331.16 319.97 2355.91 32.65 2011-03-04 03:15:09.000 063 33331.19 320.05 2355.93 32.65 2011-03-04 03:15:10.000 063 33331.10 320.01 2355.95 32.65 2011-03-04 03:15:11.000 063 33331.12 319.99 2355.92 32.65 2011-03-04 03:15:12.000 063 33331.15 320.03 2356.05 32.65 2011-03-04 03:15:13.000 063 33331.11 320.07 2356.01 32.65 2011-03-04 03:15:14.000 063 33331.08 320.03 2355.96 32.65 2011-03-04 03:15:15.000 063 33331.11 320.02 2356.03 32.65 2011-03-04 03:15:16.000 063 33331.11 320.01 2355.96 32.65 2011-03-04 03:15:17.000 063 33331.22 320.04 2356.01 32.65 2011-03-04 03:15:18.000 063 33331.06 320.06 2356.05 32.65 2011-03-04 03:15:19.000 063 33331.16 320.08 2356.09 32.65 2011-03-04 03:15:20.000 063 33331.12 320.00 2356.11 32.65 2011-03-04 03:15:21.000 063 33331.16 320.02 2356.03 32.65 2011-03-04 03:15:22.000 063 33331.07 320.05 2356.04 32.65 2011-03-04 03:15:23.000 063 33331.16 320.04 2355.99 32.65 2011-03-04 03:15:24.000 063 33331.10 320.06 2356.07 32.65 2011-03-04 03:15:25.000 063 33331.17 320.06 2356.03 32.65 2011-03-04 03:15:26.000 063 33331.16 320.06 2355.96 32.65 2011-03-04 03:15:27.000 063 33331.18 320.04 2356.05 32.65 2011-03-04 03:15:28.000 063 33331.17 320.08 2355.98 32.65 2011-03-04 03:15:29.000 063 33331.14 320.08 2356.05 32.65 2011-03-04 03:15:30.000 063 33331.13 320.05 2355.93 32.65 2011-03-04 03:15:31.000 063 33331.08 320.08 2355.99 32.65 2011-03-04 03:15:32.000 063 33331.06 320.04 2356.00 32.65 2011-03-04 03:15:33.000 063 33331.17 320.02 2356.04 32.65 2011-03-04 03:15:34.000 063 33331.15 320.08 2356.07 32.65 2011-03-04 03:15:35.000 063 33331.18 320.05 2356.01 32.65 2011-03-04 03:15:36.000 063 33331.08 320.07 2356.00 32.65 2011-03-04 03:15:37.000 063 33330.96 320.09 2355.99 32.65 2011-03-04 03:15:38.000 063 33331.06 320.07 2356.02 32.65 2011-03-04 03:15:39.000 063 33331.20 320.03 2356.06 32.65 2011-03-04 03:15:40.000 063 33331.11 320.05 2356.04 32.65 2011-03-04 03:15:41.000 063 33331.10 320.06 2356.05 32.65 2011-03-04 03:15:42.000 063 33331.01 320.05 2356.02 32.65 2011-03-04 03:15:43.000 063 33331.04 320.06 2355.99 32.65 2011-03-04 03:15:44.000 063 33331.08 320.06 2356.01 32.65 2011-03-04 03:15:45.000 063 33331.07 320.07 2356.01 32.65 2011-03-04 03:15:46.000 063 33331.06 320.12 2355.96 32.65 2011-03-04 03:15:47.000 063 33331.18 320.06 2355.99 32.65 2011-03-04 03:15:48.000 063 33331.04 320.08 2356.04 32.65 2011-03-04 03:15:49.000 063 33331.15 320.08 2356.06 32.65 2011-03-04 03:15:50.000 063 33331.16 320.08 2356.00 32.65 2011-03-04 03:15:51.000 063 33331.09 320.13 2356.07 32.65 2011-03-04 03:15:52.000 063 33331.14 320.09 2356.08 32.65 2011-03-04 03:15:53.000 063 33331.14 320.09 2356.00 32.65 2011-03-04 03:15:54.000 063 33331.12 320.14 2356.05 32.65 2011-03-04 03:15:55.000 063 33331.16 320.10 2356.02 32.65 2011-03-04 03:15:56.000 063 33331.15 320.12 2356.01 32.65 2011-03-04 03:15:57.000 063 33331.19 320.08 2356.00 32.65 2011-03-04 03:15:58.000 063 33331.16 320.11 2356.08 32.65 2011-03-04 03:15:59.000 063 33331.12 320.06 2356.02 32.65 2011-03-04 03:16:00.000 063 33331.16 320.15 2356.07 32.65 2011-03-04 03:16:01.000 063 33331.06 320.13 2356.02 32.65 2011-03-04 03:16:02.000 063 33331.11 320.12 2356.01 32.65 2011-03-04 03:16:03.000 063 33331.04 320.08 2355.95 32.65 2011-03-04 03:16:04.000 063 33331.14 320.14 2356.08 32.65 2011-03-04 03:16:05.000 063 33331.16 320.13 2356.12 32.65 2011-03-04 03:16:06.000 063 33331.08 320.13 2355.98 32.65 2011-03-04 03:16:07.000 063 33331.10 320.15 2355.96 32.65 2011-03-04 03:16:08.000 063 33331.11 320.16 2356.01 32.65 2011-03-04 03:16:09.000 063 33331.11 320.17 2355.96 32.65 2011-03-04 03:16:10.000 063 33331.04 320.13 2356.01 32.65 2011-03-04 03:16:11.000 063 33331.06 320.15 2356.07 32.65 2011-03-04 03:16:12.000 063 33331.00 320.17 2356.06 32.65 2011-03-04 03:16:13.000 063 33331.04 320.17 2356.09 32.65 2011-03-04 03:16:14.000 063 33331.05 320.18 2356.05 32.65 2011-03-04 03:16:15.000 063 33331.00 320.11 2356.05 32.65 2011-03-04 03:16:16.000 063 33331.05 320.13 2356.00 32.65 2011-03-04 03:16:17.000 063 33331.01 320.20 2355.97 32.65 2011-03-04 03:16:18.000 063 33330.98 320.20 2355.96 32.65 2011-03-04 03:16:19.000 063 33331.08 320.17 2356.05 32.65 2011-03-04 03:16:20.000 063 33331.04 320.14 2355.99 32.65 2011-03-04 03:16:21.000 063 33331.07 320.14 2356.09 32.65 2011-03-04 03:16:22.000 063 33331.14 320.08 2355.98 32.65 2011-03-04 03:16:23.000 063 33331.14 320.20 2356.17 32.65 2011-03-04 03:16:24.000 063 33330.97 320.13 2356.07 32.65 2011-03-04 03:16:25.000 063 33331.16 320.19 2356.05 32.65 2011-03-04 03:16:26.000 063 33331.07 320.17 2356.10 32.65 2011-03-04 03:16:27.000 063 33331.19 320.15 2356.05 32.65 2011-03-04 03:16:28.000 063 33331.02 320.16 2356.05 32.65 2011-03-04 03:16:29.000 063 33331.06 320.17 2356.08 32.65 2011-03-04 03:16:30.000 063 33331.14 320.19 2356.08 32.65 2011-03-04 03:16:31.000 063 33331.06 320.20 2356.03 32.65 2011-03-04 03:16:32.000 063 33331.09 320.16 2356.06 32.65 2011-03-04 03:16:33.000 063 33331.17 320.17 2356.02 32.65 2011-03-04 03:16:34.000 063 33331.14 320.19 2356.11 32.65 2011-03-04 03:16:35.000 063 33331.09 320.20 2356.02 32.65 2011-03-04 03:16:36.000 063 33331.11 320.20 2356.09 32.65 2011-03-04 03:16:37.000 063 33331.28 320.13 2355.97 32.65 2011-03-04 03:16:38.000 063 33331.13 320.12 2355.92 32.65 2011-03-04 03:16:39.000 063 33331.17 320.22 2356.02 32.65 2011-03-04 03:16:40.000 063 33331.19 320.19 2356.05 32.65 2011-03-04 03:16:41.000 063 33331.19 320.15 2356.04 32.65 2011-03-04 03:16:42.000 063 33331.21 320.15 2355.99 32.65 2011-03-04 03:16:43.000 063 33331.19 320.17 2356.05 32.65 2011-03-04 03:16:44.000 063 33331.29 320.16 2356.07 32.65 2011-03-04 03:16:45.000 063 33331.20 320.18 2356.08 32.65 2011-03-04 03:16:46.000 063 33331.30 320.11 2356.06 32.65 2011-03-04 03:16:47.000 063 33331.26 320.17 2355.99 32.65 2011-03-04 03:16:48.000 063 33331.22 320.18 2355.97 32.65 2011-03-04 03:16:49.000 063 33331.32 320.16 2355.96 32.65 2011-03-04 03:16:50.000 063 33331.31 320.15 2356.04 32.65 2011-03-04 03:16:51.000 063 33331.32 320.13 2356.04 32.65 2011-03-04 03:16:52.000 063 33331.38 320.17 2355.94 32.65 2011-03-04 03:16:53.000 063 33331.25 320.17 2355.98 32.65 2011-03-04 03:16:54.000 063 33331.38 320.15 2356.01 32.65 2011-03-04 03:16:55.000 063 33331.32 320.15 2355.99 32.65 2011-03-04 03:16:56.000 063 33331.34 320.12 2356.01 32.65 2011-03-04 03:16:57.000 063 33331.35 320.14 2355.89 32.65 2011-03-04 03:16:58.000 063 33331.34 320.16 2355.98 32.65 2011-03-04 03:16:59.000 063 33331.43 320.13 2356.01 32.65 2011-03-04 03:17:00.000 063 33331.41 320.15 2356.03 32.65 2011-03-04 03:17:01.000 063 33331.37 320.12 2356.08 32.65 2011-03-04 03:17:02.000 063 33331.46 320.10 2356.02 32.65 2011-03-04 03:17:03.000 063 33331.36 320.13 2355.95 32.65 2011-03-04 03:17:04.000 063 33331.43 320.17 2355.94 32.65 2011-03-04 03:17:05.000 063 33331.45 320.16 2356.00 32.65 2011-03-04 03:17:06.000 063 33331.43 320.13 2356.05 32.65 2011-03-04 03:17:07.000 063 33331.41 320.15 2355.98 32.65 2011-03-04 03:17:08.000 063 33331.49 320.18 2355.98 32.65 2011-03-04 03:17:09.000 063 33331.56 320.13 2355.96 32.65 2011-03-04 03:17:10.000 063 33331.50 320.19 2355.93 32.65 2011-03-04 03:17:11.000 063 33331.51 320.17 2355.97 32.65 2011-03-04 03:17:12.000 063 33331.49 320.22 2356.00 32.65 2011-03-04 03:17:13.000 063 33331.44 320.20 2356.00 32.65 2011-03-04 03:17:14.000 063 33331.49 320.18 2355.99 32.65 2011-03-04 03:17:15.000 063 33331.53 320.22 2355.95 32.65 2011-03-04 03:17:16.000 063 33331.51 320.18 2356.01 32.65 2011-03-04 03:17:17.000 063 33331.49 320.19 2355.96 32.65 2011-03-04 03:17:18.000 063 33331.52 320.21 2355.97 32.65 2011-03-04 03:17:19.000 063 33331.39 320.26 2355.90 32.65 2011-03-04 03:17:20.000 063 33331.45 320.23 2356.01 32.65 2011-03-04 03:17:21.000 063 33331.52 320.23 2355.96 32.65 2011-03-04 03:17:22.000 063 33331.49 320.25 2355.98 32.65 2011-03-04 03:17:23.000 063 33331.49 320.25 2356.01 32.65 2011-03-04 03:17:24.000 063 33331.44 320.27 2355.98 32.65 2011-03-04 03:17:25.000 063 33331.50 320.29 2356.01 32.65 2011-03-04 03:17:26.000 063 33331.47 320.28 2356.08 32.65 2011-03-04 03:17:27.000 063 33331.49 320.29 2355.99 32.65 2011-03-04 03:17:28.000 063 33331.54 320.32 2355.96 32.65 2011-03-04 03:17:29.000 063 33331.49 320.28 2356.06 32.65 2011-03-04 03:17:30.000 063 33331.53 320.33 2355.98 32.65 2011-03-04 03:17:31.000 063 33331.40 320.33 2356.07 32.65 2011-03-04 03:17:32.000 063 33331.52 320.33 2356.07 32.65 2011-03-04 03:17:33.000 063 33331.56 320.32 2356.03 32.65 2011-03-04 03:17:34.000 063 33331.60 320.33 2356.04 32.65 2011-03-04 03:17:35.000 063 33331.58 320.33 2355.93 32.65 2011-03-04 03:17:36.000 063 33331.47 320.33 2355.97 32.65 2011-03-04 03:17:37.000 063 33331.57 320.36 2356.10 32.65 2011-03-04 03:17:38.000 063 33331.52 320.34 2356.09 32.65 2011-03-04 03:17:39.000 063 33331.56 320.37 2356.06 32.65 2011-03-04 03:17:40.000 063 33331.59 320.34 2355.98 32.65 2011-03-04 03:17:41.000 063 33331.61 320.32 2355.95 32.65 2011-03-04 03:17:42.000 063 33331.68 320.37 2356.11 32.65 2011-03-04 03:17:43.000 063 33331.71 320.38 2355.98 32.65 2011-03-04 03:17:44.000 063 33331.76 320.36 2356.06 32.65 2011-03-04 03:17:45.000 063 33331.71 320.33 2356.05 32.65 2011-03-04 03:17:46.000 063 33331.71 320.35 2355.97 32.65 2011-03-04 03:17:47.000 063 33331.68 320.38 2355.90 32.65 2011-03-04 03:17:48.000 063 33331.72 320.35 2355.99 32.65 2011-03-04 03:17:49.000 063 33331.69 320.41 2356.10 32.65 2011-03-04 03:17:50.000 063 33331.69 320.43 2356.04 32.65 2011-03-04 03:17:51.000 063 33331.70 320.41 2356.00 32.65 2011-03-04 03:17:52.000 063 33331.63 320.40 2356.07 32.65 2011-03-04 03:17:53.000 063 33331.68 320.39 2355.99 32.65 2011-03-04 03:17:54.000 063 33331.62 320.44 2355.95 32.65 2011-03-04 03:17:55.000 063 33331.70 320.46 2356.08 32.65 2011-03-04 03:17:56.000 063 33331.67 320.47 2356.06 32.65 2011-03-04 03:17:57.000 063 33331.66 320.46 2356.01 32.65 2011-03-04 03:17:58.000 063 33331.76 320.44 2356.11 32.65 2011-03-04 03:17:59.000 063 33331.62 320.46 2356.03 32.65 2011-03-04 03:18:00.000 063 33331.67 320.43 2355.93 32.65 2011-03-04 03:18:01.000 063 33331.71 320.46 2356.04 32.65 2011-03-04 03:18:02.000 063 33331.61 320.45 2356.03 32.65 2011-03-04 03:18:03.000 063 33331.66 320.46 2356.04 32.65 2011-03-04 03:18:04.000 063 33331.69 320.46 2356.07 32.65 2011-03-04 03:18:05.000 063 33331.68 320.48 2355.97 32.65 2011-03-04 03:18:06.000 063 33331.68 320.46 2355.96 32.65 2011-03-04 03:18:07.000 063 33331.77 320.45 2355.98 32.65 2011-03-04 03:18:08.000 063 33331.72 320.47 2355.94 32.65 2011-03-04 03:18:09.000 063 33331.76 320.50 2356.02 32.65 2011-03-04 03:18:10.000 063 33331.71 320.50 2356.02 32.65 2011-03-04 03:18:11.000 063 33331.81 320.53 2356.02 32.65 2011-03-04 03:18:12.000 063 33331.73 320.51 2355.99 32.65 2011-03-04 03:18:13.000 063 33331.79 320.56 2355.98 32.65 2011-03-04 03:18:14.000 063 33331.81 320.55 2356.01 32.65 2011-03-04 03:18:15.000 063 33331.75 320.54 2355.98 32.65 2011-03-04 03:18:16.000 063 33331.81 320.55 2355.98 32.65 2011-03-04 03:18:17.000 063 33331.76 320.54 2356.06 32.65 2011-03-04 03:18:18.000 063 33331.80 320.55 2356.01 32.65 2011-03-04 03:18:19.000 063 33331.73 320.59 2356.07 32.65 2011-03-04 03:18:20.000 063 33331.73 320.59 2356.00 32.65 2011-03-04 03:18:21.000 063 33331.74 320.58 2355.99 32.65 2011-03-04 03:18:22.000 063 33331.74 320.56 2356.05 32.65 2011-03-04 03:18:23.000 063 33331.75 320.60 2356.12 32.65 2011-03-04 03:18:24.000 063 33331.64 320.57 2356.02 32.65 2011-03-04 03:18:25.000 063 33331.83 320.56 2356.14 32.65 2011-03-04 03:18:26.000 063 33331.76 320.56 2356.11 32.65 2011-03-04 03:18:27.000 063 33331.68 320.61 2356.05 32.65 2011-03-04 03:18:28.000 063 33331.75 320.62 2356.16 32.65 2011-03-04 03:18:29.000 063 33331.70 320.61 2356.08 32.65 2011-03-04 03:18:30.000 063 33331.71 320.65 2356.11 32.65 2011-03-04 03:18:31.000 063 33331.81 320.63 2356.05 32.65 2011-03-04 03:18:32.000 063 33331.72 320.65 2356.06 32.65 2011-03-04 03:18:33.000 063 33331.81 320.61 2356.11 32.65 2011-03-04 03:18:34.000 063 33331.63 320.58 2356.08 32.65 2011-03-04 03:18:35.000 063 33331.71 320.62 2356.19 32.65 2011-03-04 03:18:36.000 063 33331.78 320.59 2356.07 32.65 2011-03-04 03:18:37.000 063 33331.69 320.64 2356.11 32.65 2011-03-04 03:18:38.000 063 33331.71 320.61 2356.11 32.65 2011-03-04 03:18:39.000 063 33331.63 320.64 2356.14 32.65 2011-03-04 03:18:40.000 063 33331.70 320.63 2356.02 32.65 2011-03-04 03:18:41.000 063 33331.76 320.64 2356.05 32.65 2011-03-04 03:18:42.000 063 33331.76 320.68 2356.07 32.65 2011-03-04 03:18:43.000 063 33331.72 320.65 2356.12 32.65 2011-03-04 03:18:44.000 063 33331.68 320.66 2356.12 32.65 2011-03-04 03:18:45.000 063 33331.76 320.67 2356.06 32.65 2011-03-04 03:18:46.000 063 33331.81 320.68 2356.09 32.65 2011-03-04 03:18:47.000 063 33331.82 320.64 2356.18 32.65 2011-03-04 03:18:48.000 063 33331.74 320.66 2356.12 32.65 2011-03-04 03:18:49.000 063 33331.87 320.67 2356.10 32.65 2011-03-04 03:18:50.000 063 33331.72 320.66 2356.14 32.65 2011-03-04 03:18:51.000 063 33331.76 320.62 2356.02 32.65 2011-03-04 03:18:52.000 063 33331.82 320.66 2356.12 32.65 2011-03-04 03:18:53.000 063 33331.87 320.66 2356.09 32.65 2011-03-04 03:18:54.000 063 33331.85 320.69 2356.08 32.65 2011-03-04 03:18:55.000 063 33331.87 320.67 2356.09 32.65 2011-03-04 03:18:56.000 063 33331.95 320.64 2356.03 32.65 2011-03-04 03:18:57.000 063 33331.85 320.68 2356.08 32.65 2011-03-04 03:18:58.000 063 33331.84 320.68 2356.13 32.65 2011-03-04 03:18:59.000 063 33331.88 320.62 2356.08 32.65 2011-03-04 03:19:00.000 063 33331.78 320.63 2356.08 32.65 2011-03-04 03:19:01.000 063 33331.93 320.68 2356.12 32.65 2011-03-04 03:19:02.000 063 33331.88 320.66 2356.02 32.65 2011-03-04 03:19:03.000 063 33331.81 320.68 2356.17 32.65 2011-03-04 03:19:04.000 063 33331.76 320.67 2356.05 32.65 2011-03-04 03:19:05.000 063 33331.85 320.69 2356.08 32.65 2011-03-04 03:19:06.000 063 33331.92 320.62 2356.15 32.65 2011-03-04 03:19:07.000 063 33331.86 320.64 2356.23 32.65 2011-03-04 03:19:08.000 063 33331.87 320.64 2356.14 32.65 2011-03-04 03:19:09.000 063 33331.86 320.68 2356.16 32.65 2011-03-04 03:19:10.000 063 33331.82 320.62 2356.15 32.65 2011-03-04 03:19:11.000 063 33331.84 320.60 2356.18 32.65 2011-03-04 03:19:12.000 063 33331.92 320.66 2356.17 32.65 2011-03-04 03:19:13.000 063 33331.84 320.65 2356.09 32.65 2011-03-04 03:19:14.000 063 33331.80 320.63 2356.11 32.65 2011-03-04 03:19:15.000 063 33331.87 320.64 2356.13 32.65 2011-03-04 03:19:16.000 063 33331.83 320.64 2356.03 32.65 2011-03-04 03:19:17.000 063 33331.82 320.68 2356.09 32.65 2011-03-04 03:19:18.000 063 33331.92 320.64 2356.12 32.65 2011-03-04 03:19:19.000 063 33331.88 320.67 2356.11 32.65 2011-03-04 03:19:20.000 063 33331.81 320.65 2356.10 32.65 2011-03-04 03:19:21.000 063 33331.85 320.63 2356.16 32.65 2011-03-04 03:19:22.000 063 33331.83 320.63 2356.14 32.65 2011-03-04 03:19:23.000 063 33331.92 320.61 2356.17 32.65 2011-03-04 03:19:24.000 063 33331.87 320.67 2356.05 32.65 2011-03-04 03:19:25.000 063 33331.82 320.65 2356.17 32.65 2011-03-04 03:19:26.000 063 33331.82 320.63 2356.12 32.65 2011-03-04 03:19:27.000 063 33331.81 320.68 2356.15 32.65 2011-03-04 03:19:28.000 063 33331.93 320.67 2356.12 32.65 2011-03-04 03:19:29.000 063 33331.93 320.67 2356.12 32.65 2011-03-04 03:19:30.000 063 33331.83 320.65 2356.16 32.65 2011-03-04 03:19:31.000 063 33331.75 320.66 2356.17 32.65 2011-03-04 03:19:32.000 063 33331.71 320.68 2356.02 32.65 2011-03-04 03:19:33.000 063 33331.89 320.63 2356.08 32.65 2011-03-04 03:19:34.000 063 33331.84 320.64 2356.09 32.65 2011-03-04 03:19:35.000 063 33331.82 320.62 2356.26 32.65 2011-03-04 03:19:36.000 063 33331.78 320.63 2356.07 32.65 2011-03-04 03:19:37.000 063 33331.87 320.65 2356.16 32.65 2011-03-04 03:19:38.000 063 33331.84 320.63 2356.13 32.65 2011-03-04 03:19:39.000 063 33331.91 320.64 2356.09 32.65 2011-03-04 03:19:40.000 063 33331.89 320.62 2356.18 32.65 2011-03-04 03:19:41.000 063 33331.88 320.63 2356.09 32.65 2011-03-04 03:19:42.000 063 33331.86 320.61 2356.11 32.65 2011-03-04 03:19:43.000 063 33331.92 320.64 2356.18 32.65 2011-03-04 03:19:44.000 063 33331.87 320.64 2356.11 32.65 2011-03-04 03:19:45.000 063 33331.83 320.67 2356.16 32.65 2011-03-04 03:19:46.000 063 33331.93 320.65 2356.09 32.65 2011-03-04 03:19:47.000 063 33331.81 320.60 2356.22 32.65 2011-03-04 03:19:48.000 063 33331.93 320.62 2356.05 32.65 2011-03-04 03:19:49.000 063 33331.91 320.59 2356.18 32.65 2011-03-04 03:19:50.000 063 33331.83 320.56 2356.07 32.65 2011-03-04 03:19:51.000 063 33331.91 320.61 2356.25 32.65 2011-03-04 03:19:52.000 063 33331.85 320.60 2356.14 32.65 2011-03-04 03:19:53.000 063 33331.82 320.57 2356.16 32.65 2011-03-04 03:19:54.000 063 33331.87 320.53 2356.16 32.65 2011-03-04 03:19:55.000 063 33331.84 320.54 2356.14 32.65 2011-03-04 03:19:56.000 063 33331.76 320.56 2356.11 32.65 2011-03-04 03:19:57.000 063 33331.86 320.56 2356.18 32.65 2011-03-04 03:19:58.000 063 33331.75 320.57 2356.08 32.65 2011-03-04 03:19:59.000 063 33331.72 320.56 2356.12 32.65 2011-03-04 03:20:00.000 063 33331.91 320.56 2356.05 32.65 2011-03-04 03:20:01.000 063 33331.72 320.57 2356.12 32.65 2011-03-04 03:20:02.000 063 33331.81 320.56 2356.08 32.65 2011-03-04 03:20:03.000 063 33331.85 320.55 2356.09 32.65 2011-03-04 03:20:04.000 063 33331.88 320.56 2356.19 32.65 2011-03-04 03:20:05.000 063 33331.91 320.53 2356.07 32.65 2011-03-04 03:20:06.000 063 33331.88 320.56 2356.12 32.65 2011-03-04 03:20:07.000 063 33331.90 320.54 2356.06 32.65 2011-03-04 03:20:08.000 063 33331.84 320.55 2356.11 32.65 2011-03-04 03:20:09.000 063 33331.95 320.59 2356.14 32.65 2011-03-04 03:20:10.000 063 33331.94 320.54 2356.04 32.65 2011-03-04 03:20:11.000 063 33331.99 320.56 2356.09 32.65 2011-03-04 03:20:12.000 063 33331.91 320.57 2356.12 32.65 2011-03-04 03:20:13.000 063 33331.88 320.54 2356.11 32.65 2011-03-04 03:20:14.000 063 33331.92 320.49 2356.04 32.65 2011-03-04 03:20:15.000 063 33331.97 320.53 2356.08 32.65 2011-03-04 03:20:16.000 063 33332.00 320.52 2356.11 32.65 2011-03-04 03:20:17.000 063 33332.00 320.53 2356.05 32.65 2011-03-04 03:20:18.000 063 33331.90 320.55 2356.06 32.65 2011-03-04 03:20:19.000 063 33332.06 320.53 2356.12 32.65 2011-03-04 03:20:20.000 063 33331.98 320.55 2356.09 32.65 2011-03-04 03:20:21.000 063 33331.98 320.56 2356.04 32.65 2011-03-04 03:20:22.000 063 33331.90 320.55 2356.07 32.65 2011-03-04 03:20:23.000 063 33331.84 320.53 2356.12 32.65 2011-03-04 03:20:24.000 063 33331.91 320.56 2356.09 32.65 2011-03-04 03:20:25.000 063 33331.94 320.51 2356.12 32.65 2011-03-04 03:20:26.000 063 33331.87 320.50 2356.14 32.65 2011-03-04 03:20:27.000 063 33331.91 320.51 2356.07 32.65 2011-03-04 03:20:28.000 063 33331.95 320.53 2356.14 32.65 2011-03-04 03:20:29.000 063 33332.00 320.54 2356.08 32.65 2011-03-04 03:20:30.000 063 33331.87 320.58 2356.16 32.65 2011-03-04 03:20:31.000 063 33331.95 320.55 2356.18 32.65 2011-03-04 03:20:32.000 063 33331.85 320.53 2356.19 32.65 2011-03-04 03:20:33.000 063 33331.89 320.58 2356.08 32.65 2011-03-04 03:20:34.000 063 33331.91 320.54 2356.11 32.65 2011-03-04 03:20:35.000 063 33331.88 320.52 2356.14 32.65 2011-03-04 03:20:36.000 063 33331.88 320.55 2356.15 32.65 2011-03-04 03:20:37.000 063 33331.95 320.51 2356.10 32.65 2011-03-04 03:20:38.000 063 33331.96 320.49 2356.10 32.65 2011-03-04 03:20:39.000 063 33331.86 320.54 2356.10 32.65 2011-03-04 03:20:40.000 063 33331.90 320.52 2356.09 32.65 2011-03-04 03:20:41.000 063 33331.87 320.53 2356.14 32.65 2011-03-04 03:20:42.000 063 33331.93 320.54 2356.14 32.65 2011-03-04 03:20:43.000 063 33331.82 320.56 2356.10 32.65 2011-03-04 03:20:44.000 063 33331.80 320.54 2356.15 32.65 2011-03-04 03:20:45.000 063 33331.87 320.51 2356.16 32.65 2011-03-04 03:20:46.000 063 33331.91 320.54 2356.16 32.65 2011-03-04 03:20:47.000 063 33331.89 320.51 2356.13 32.65 2011-03-04 03:20:48.000 063 33331.80 320.50 2356.20 32.65 2011-03-04 03:20:49.000 063 33331.83 320.47 2356.17 32.65 2011-03-04 03:20:50.000 063 33331.91 320.48 2356.15 32.65 2011-03-04 03:20:51.000 063 33331.81 320.54 2356.14 32.65 2011-03-04 03:20:52.000 063 33331.76 320.57 2356.14 32.65 2011-03-04 03:20:53.000 063 33331.77 320.48 2356.06 32.65 2011-03-04 03:20:54.000 063 33331.75 320.50 2356.21 32.65 2011-03-04 03:20:55.000 063 33331.77 320.50 2356.07 32.65 2011-03-04 03:20:56.000 063 33331.82 320.50 2356.09 32.65 2011-03-04 03:20:57.000 063 33331.73 320.55 2356.10 32.65 2011-03-04 03:20:58.000 063 33331.81 320.51 2356.12 32.65 2011-03-04 03:20:59.000 063 33331.85 320.50 2356.22 32.65 2011-03-04 03:21:00.000 063 33331.88 320.50 2356.09 32.65 2011-03-04 03:21:01.000 063 33331.92 320.50 2356.05 32.65 2011-03-04 03:21:02.000 063 33331.83 320.47 2356.13 32.65 2011-03-04 03:21:03.000 063 33331.90 320.52 2356.17 32.65 2011-03-04 03:21:04.000 063 33331.80 320.52 2356.15 32.65 2011-03-04 03:21:05.000 063 33331.93 320.53 2356.17 32.65 2011-03-04 03:21:06.000 063 33331.91 320.51 2356.18 32.65 2011-03-04 03:21:07.000 063 33331.84 320.52 2356.16 32.65 2011-03-04 03:21:08.000 063 33331.83 320.50 2356.14 32.65 2011-03-04 03:21:09.000 063 33331.93 320.54 2356.20 32.65 2011-03-04 03:21:10.000 063 33331.99 320.47 2356.18 32.65 2011-03-04 03:21:11.000 063 33331.94 320.54 2356.15 32.65 2011-03-04 03:21:12.000 063 33331.95 320.52 2356.24 32.65 2011-03-04 03:21:13.000 063 33332.03 320.53 2356.20 32.65 2011-03-04 03:21:14.000 063 33331.96 320.51 2356.14 32.65 2011-03-04 03:21:15.000 063 33332.00 320.55 2356.11 32.65 2011-03-04 03:21:16.000 063 33331.96 320.51 2355.98 32.65 2011-03-04 03:21:17.000 063 33332.00 320.52 2356.12 32.65 2011-03-04 03:21:18.000 063 33332.01 320.55 2356.14 32.65 2011-03-04 03:21:19.000 063 33331.97 320.53 2356.14 32.65 2011-03-04 03:21:20.000 063 33331.88 320.52 2356.07 32.65 2011-03-04 03:21:21.000 063 33332.04 320.56 2356.12 32.65 2011-03-04 03:21:22.000 063 33331.96 320.53 2356.19 32.65 2011-03-04 03:21:23.000 063 33331.99 320.56 2356.08 32.65 2011-03-04 03:21:24.000 063 33332.03 320.54 2356.22 32.65 2011-03-04 03:21:25.000 063 33332.07 320.57 2356.17 32.65 2011-03-04 03:21:26.000 063 33331.98 320.54 2356.11 32.65 2011-03-04 03:21:27.000 063 33332.06 320.55 2356.12 32.65 2011-03-04 03:21:28.000 063 33332.05 320.58 2356.08 32.65 2011-03-04 03:21:29.000 063 33332.03 320.53 2356.05 32.65 2011-03-04 03:21:30.000 063 33331.93 320.51 2356.18 32.65 2011-03-04 03:21:31.000 063 33332.01 320.53 2356.13 32.65 2011-03-04 03:21:32.000 063 33332.01 320.54 2356.11 32.65 2011-03-04 03:21:33.000 063 33331.99 320.55 2356.17 32.65 2011-03-04 03:21:34.000 063 33331.99 320.54 2356.04 32.65 2011-03-04 03:21:35.000 063 33331.97 320.55 2356.07 32.65 2011-03-04 03:21:36.000 063 33331.99 320.53 2356.11 32.65 2011-03-04 03:21:37.000 063 33332.06 320.55 2356.14 32.65 2011-03-04 03:21:38.000 063 33331.91 320.53 2356.14 32.65 2011-03-04 03:21:39.000 063 33331.90 320.57 2356.10 32.65 2011-03-04 03:21:40.000 063 33331.89 320.56 2356.12 32.65 2011-03-04 03:21:41.000 063 33331.93 320.55 2356.12 32.65 2011-03-04 03:21:42.000 063 33331.91 320.60 2356.16 32.65 2011-03-04 03:21:43.000 063 33331.98 320.55 2356.11 32.65 2011-03-04 03:21:44.000 063 33331.94 320.54 2356.12 32.65 2011-03-04 03:21:45.000 063 33331.99 320.62 2356.12 32.65 2011-03-04 03:21:46.000 063 33331.89 320.51 2356.18 32.65 2011-03-04 03:21:47.000 063 33331.99 320.54 2356.14 32.65 2011-03-04 03:21:48.000 063 33331.88 320.56 2356.16 32.65 2011-03-04 03:21:49.000 063 33331.94 320.57 2356.13 32.65 2011-03-04 03:21:50.000 063 33331.90 320.55 2356.07 32.65 2011-03-04 03:21:51.000 063 33331.99 320.61 2356.15 32.65 2011-03-04 03:21:52.000 063 33331.95 320.56 2356.13 32.65 2011-03-04 03:21:53.000 063 33331.90 320.61 2356.16 32.65 2011-03-04 03:21:54.000 063 33331.90 320.57 2356.20 32.65 2011-03-04 03:21:55.000 063 33332.03 320.60 2356.19 32.65 2011-03-04 03:21:56.000 063 33331.93 320.58 2356.22 32.65 2011-03-04 03:21:57.000 063 33331.99 320.56 2356.04 32.65 2011-03-04 03:21:58.000 063 33331.96 320.62 2356.23 32.65 2011-03-04 03:21:59.000 063 33331.94 320.58 2356.09 32.65 2011-03-04 03:22:00.000 063 33331.97 320.59 2356.06 32.65 2011-03-04 03:22:01.000 063 33331.85 320.61 2356.09 32.65 2011-03-04 03:22:02.000 063 33331.88 320.59 2356.11 32.65 2011-03-04 03:22:03.000 063 33332.00 320.60 2356.12 32.65 2011-03-04 03:22:04.000 063 33331.91 320.65 2356.08 32.65 2011-03-04 03:22:05.000 063 33331.97 320.64 2356.08 32.65 2011-03-04 03:22:06.000 063 33332.01 320.57 2356.12 32.65 2011-03-04 03:22:07.000 063 33332.10 320.65 2356.02 32.65 2011-03-04 03:22:08.000 063 33332.00 320.65 2356.06 32.65 2011-03-04 03:22:09.000 063 33332.05 320.68 2356.15 32.65 2011-03-04 03:22:10.000 063 33331.96 320.64 2356.13 32.65 2011-03-04 03:22:11.000 063 33332.00 320.66 2356.10 32.65 2011-03-04 03:22:12.000 063 33332.00 320.64 2356.12 32.65 2011-03-04 03:22:13.000 063 33332.03 320.66 2356.14 32.65 2011-03-04 03:22:14.000 063 33331.96 320.64 2356.11 32.65 2011-03-04 03:22:15.000 063 33331.96 320.64 2356.18 32.65 2011-03-04 03:22:16.000 063 33332.02 320.64 2356.21 32.65 2011-03-04 03:22:17.000 063 33332.00 320.68 2356.12 32.65 2011-03-04 03:22:18.000 063 33332.03 320.73 2356.13 32.65 2011-03-04 03:22:19.000 063 33331.97 320.69 2356.03 32.65 2011-03-04 03:22:20.000 063 33331.99 320.71 2356.04 32.65 2011-03-04 03:22:21.000 063 33331.97 320.66 2356.12 32.65 2011-03-04 03:22:22.000 063 33331.99 320.71 2356.08 32.65 2011-03-04 03:22:23.000 063 33332.01 320.70 2356.10 32.65 2011-03-04 03:22:24.000 063 33331.94 320.69 2356.07 32.65 2011-03-04 03:22:25.000 063 33332.07 320.70 2356.14 32.65 2011-03-04 03:22:26.000 063 33331.99 320.69 2356.10 32.65 2011-03-04 03:22:27.000 063 33331.99 320.71 2356.16 32.65 2011-03-04 03:22:28.000 063 33331.97 320.75 2356.12 32.65 2011-03-04 03:22:29.000 063 33332.01 320.69 2356.11 32.65 2011-03-04 03:22:30.000 063 33331.98 320.72 2356.16 32.65 2011-03-04 03:22:31.000 063 33331.97 320.71 2356.14 32.65 2011-03-04 03:22:32.000 063 33331.91 320.73 2356.09 32.65 2011-03-04 03:22:33.000 063 33331.93 320.75 2356.20 32.65 2011-03-04 03:22:34.000 063 33331.91 320.73 2356.09 32.65 2011-03-04 03:22:35.000 063 33331.93 320.68 2356.15 32.65 2011-03-04 03:22:36.000 063 33331.99 320.72 2356.15 32.65 2011-03-04 03:22:37.000 063 33331.97 320.75 2356.04 32.65 2011-03-04 03:22:38.000 063 33331.88 320.72 2356.02 32.65 2011-03-04 03:22:39.000 063 33331.91 320.71 2356.17 32.65 2011-03-04 03:22:40.000 063 33331.91 320.70 2356.12 32.65 2011-03-04 03:22:41.000 063 33331.93 320.70 2356.17 32.65 2011-03-04 03:22:42.000 063 33331.88 320.68 2356.20 32.65 2011-03-04 03:22:43.000 063 33331.97 320.69 2356.26 32.65 2011-03-04 03:22:44.000 063 33331.87 320.71 2356.11 32.65 2011-03-04 03:22:45.000 063 33331.93 320.69 2356.23 32.65 2011-03-04 03:22:46.000 063 33331.88 320.71 2356.23 32.65 2011-03-04 03:22:47.000 063 33331.97 320.71 2356.21 32.65 2011-03-04 03:22:48.000 063 33331.92 320.70 2356.23 32.65 2011-03-04 03:22:49.000 063 33331.94 320.71 2356.24 32.65 2011-03-04 03:22:50.000 063 33331.89 320.73 2356.26 32.65 2011-03-04 03:22:51.000 063 33331.92 320.73 2356.18 32.65 2011-03-04 03:22:52.000 063 33331.93 320.75 2356.18 32.65 2011-03-04 03:22:53.000 063 33332.00 320.66 2356.12 32.65 2011-03-04 03:22:54.000 063 33331.97 320.72 2356.16 32.65 2011-03-04 03:22:55.000 063 33331.96 320.74 2356.25 32.65 2011-03-04 03:22:56.000 063 33331.99 320.75 2356.28 32.65 2011-03-04 03:22:57.000 063 33331.86 320.74 2356.22 32.65 2011-03-04 03:22:58.000 063 33331.94 320.72 2356.23 32.65 2011-03-04 03:22:59.000 063 33332.01 320.74 2356.24 32.65 2011-03-04 03:23:00.000 063 33332.04 320.75 2356.23 32.65 2011-03-04 03:23:01.000 063 33331.96 320.74 2356.22 32.65 2011-03-04 03:23:02.000 063 33331.99 320.75 2356.13 32.65 2011-03-04 03:23:03.000 063 33332.12 320.74 2356.18 32.65 2011-03-04 03:23:04.000 063 33331.98 320.76 2356.31 32.65 2011-03-04 03:23:05.000 063 33332.02 320.76 2356.14 32.65 2011-03-04 03:23:06.000 063 33331.91 320.73 2356.20 32.65 2011-03-04 03:23:07.000 063 33331.93 320.75 2356.24 32.65 2011-03-04 03:23:08.000 063 33331.99 320.75 2356.15 32.65 2011-03-04 03:23:09.000 063 33332.00 320.77 2356.17 32.65 2011-03-04 03:23:10.000 063 33332.04 320.74 2356.20 32.65 2011-03-04 03:23:11.000 063 33331.99 320.75 2356.15 32.65 2011-03-04 03:23:12.000 063 33331.97 320.76 2356.21 32.65 2011-03-04 03:23:13.000 063 33331.94 320.74 2356.18 32.65 2011-03-04 03:23:14.000 063 33331.99 320.75 2356.10 32.65 2011-03-04 03:23:15.000 063 33332.00 320.76 2356.18 32.65 2011-03-04 03:23:16.000 063 33331.97 320.73 2356.10 32.65 2011-03-04 03:23:17.000 063 33332.06 320.76 2356.24 32.65 2011-03-04 03:23:18.000 063 33331.97 320.75 2356.18 32.65 2011-03-04 03:23:19.000 063 33332.04 320.71 2356.08 32.65 2011-03-04 03:23:20.000 063 33332.04 320.73 2356.06 32.65 2011-03-04 03:23:21.000 063 33331.97 320.77 2356.17 32.65 2011-03-04 03:23:22.000 063 33332.02 320.77 2356.20 32.65 2011-03-04 03:23:23.000 063 33332.04 320.76 2356.20 32.65 2011-03-04 03:23:24.000 063 33332.01 320.78 2356.20 32.65 2011-03-04 03:23:25.000 063 33331.96 320.76 2356.24 32.65 2011-03-04 03:23:26.000 063 33331.93 320.75 2356.24 32.65 2011-03-04 03:23:27.000 063 33331.97 320.71 2356.07 32.65 2011-03-04 03:23:28.000 063 33331.93 320.74 2356.25 32.65 2011-03-04 03:23:29.000 063 33331.99 320.77 2356.15 32.65 2011-03-04 03:23:30.000 063 33331.91 320.73 2356.17 32.65 2011-03-04 03:23:31.000 063 33331.83 320.78 2356.17 32.65 2011-03-04 03:23:32.000 063 33331.90 320.78 2356.14 32.65 2011-03-04 03:23:33.000 063 33332.00 320.72 2356.22 32.65 2011-03-04 03:23:34.000 063 33331.97 320.75 2356.16 32.65 2011-03-04 03:23:35.000 063 33331.94 320.75 2356.17 32.65 2011-03-04 03:23:36.000 063 33331.92 320.71 2356.18 32.65 2011-03-04 03:23:37.000 063 33332.01 320.72 2356.11 32.65 2011-03-04 03:23:38.000 063 33331.93 320.72 2356.10 32.65 2011-03-04 03:23:39.000 063 33331.99 320.74 2356.07 32.65 2011-03-04 03:23:40.000 063 33331.94 320.72 2356.20 32.65 2011-03-04 03:23:41.000 063 33331.87 320.73 2356.22 32.65 2011-03-04 03:23:42.000 063 33332.00 320.77 2356.24 32.65 2011-03-04 03:23:43.000 063 33331.91 320.69 2356.20 32.65 2011-03-04 03:23:44.000 063 33332.01 320.68 2356.21 32.65 2011-03-04 03:23:45.000 063 33332.02 320.75 2356.22 32.65 2011-03-04 03:23:46.000 063 33332.03 320.74 2356.18 32.65 2011-03-04 03:23:47.000 063 33331.93 320.72 2356.20 32.65 2011-03-04 03:23:48.000 063 33332.04 320.70 2356.30 32.65 2011-03-04 03:23:49.000 063 33331.97 320.75 2356.12 32.65 2011-03-04 03:23:50.000 063 33331.97 320.73 2356.10 32.65 2011-03-04 03:23:51.000 063 33331.89 320.69 2356.17 32.65 2011-03-04 03:23:52.000 063 33332.00 320.74 2356.18 32.65 2011-03-04 03:23:53.000 063 33332.01 320.74 2356.21 32.65 2011-03-04 03:23:54.000 063 33331.97 320.76 2356.22 32.65 2011-03-04 03:23:55.000 063 33331.93 320.71 2356.13 32.65 2011-03-04 03:23:56.000 063 33331.88 320.71 2356.12 32.65 2011-03-04 03:23:57.000 063 33331.89 320.73 2356.18 32.65 2011-03-04 03:23:58.000 063 33331.95 320.74 2356.20 32.65 2011-03-04 03:23:59.000 063 33331.84 320.71 2356.14 32.65 2011-03-04 03:24:00.000 063 33331.87 320.70 2356.17 32.65 2011-03-04 03:24:01.000 063 33332.01 320.69 2356.18 32.65 2011-03-04 03:24:02.000 063 33331.96 320.69 2356.20 32.65 2011-03-04 03:24:03.000 063 33331.94 320.70 2356.23 32.65 2011-03-04 03:24:04.000 063 33332.06 320.70 2356.24 32.65 2011-03-04 03:24:05.000 063 33331.91 320.72 2356.25 32.65 2011-03-04 03:24:06.000 063 33332.00 320.70 2356.28 32.65 2011-03-04 03:24:07.000 063 33331.90 320.72 2356.13 32.65 2011-03-04 03:24:08.000 063 33331.97 320.70 2356.11 32.65 2011-03-04 03:24:09.000 063 33331.94 320.73 2356.17 32.65 2011-03-04 03:24:10.000 063 33331.94 320.70 2356.23 32.65 2011-03-04 03:24:11.000 063 33331.88 320.65 2356.20 32.65 2011-03-04 03:24:12.000 063 33331.88 320.68 2356.08 32.65 2011-03-04 03:24:13.000 063 33332.00 320.73 2356.20 32.65 2011-03-04 03:24:14.000 063 33331.95 320.71 2356.18 32.65 2011-03-04 03:24:15.000 063 33331.91 320.70 2356.17 32.65 2011-03-04 03:24:16.000 063 33331.87 320.68 2356.16 32.65 2011-03-04 03:24:17.000 063 33331.90 320.69 2356.11 32.65 2011-03-04 03:24:18.000 063 33331.85 320.68 2356.18 32.65 2011-03-04 03:24:19.000 063 33331.85 320.72 2356.17 32.65 2011-03-04 03:24:20.000 063 33331.89 320.72 2356.14 32.65 2011-03-04 03:24:21.000 063 33331.90 320.68 2356.17 32.65 2011-03-04 03:24:22.000 063 33331.94 320.68 2356.27 32.65 2011-03-04 03:24:23.000 063 33331.93 320.71 2356.16 32.65 2011-03-04 03:24:24.000 063 33331.96 320.69 2356.17 32.65 2011-03-04 03:24:25.000 063 33331.84 320.67 2356.18 32.65 2011-03-04 03:24:26.000 063 33331.93 320.62 2356.18 32.65 2011-03-04 03:24:27.000 063 33331.93 320.74 2356.24 32.65 2011-03-04 03:24:28.000 063 33331.91 320.67 2356.24 32.65 2011-03-04 03:24:29.000 063 33331.99 320.68 2356.17 32.65 2011-03-04 03:24:30.000 063 33331.88 320.66 2356.12 32.65 2011-03-04 03:24:31.000 063 33331.96 320.68 2356.23 32.65 2011-03-04 03:24:32.000 063 33331.90 320.64 2356.20 32.65 2011-03-04 03:24:33.000 063 33331.84 320.68 2356.11 32.65 2011-03-04 03:24:34.000 063 33331.84 320.69 2356.17 32.65 2011-03-04 03:24:35.000 063 33331.81 320.69 2356.20 32.65 2011-03-04 03:24:36.000 063 33331.82 320.66 2356.14 32.65 2011-03-04 03:24:37.000 063 33331.98 320.64 2356.18 32.65 2011-03-04 03:24:38.000 063 33331.75 320.64 2356.21 32.65 2011-03-04 03:24:39.000 063 33331.84 320.63 2356.16 32.65 2011-03-04 03:24:40.000 063 33331.88 320.72 2356.20 32.65 2011-03-04 03:24:41.000 063 33331.80 320.65 2356.24 32.65 2011-03-04 03:24:42.000 063 33331.89 320.73 2356.27 32.65 2011-03-04 03:24:43.000 063 33331.97 320.68 2356.23 32.65 2011-03-04 03:24:44.000 063 33331.82 320.68 2356.20 32.65 2011-03-04 03:24:45.000 063 33331.82 320.65 2356.20 32.65 2011-03-04 03:24:46.000 063 33331.82 320.66 2356.06 32.65 2011-03-04 03:24:47.000 063 33331.85 320.68 2356.21 32.65 2011-03-04 03:24:48.000 063 33331.88 320.68 2356.18 32.65 2011-03-04 03:24:49.000 063 33331.88 320.65 2356.14 32.65 2011-03-04 03:24:50.000 063 33331.84 320.66 2356.12 32.65 2011-03-04 03:24:51.000 063 33331.86 320.68 2356.17 32.65 2011-03-04 03:24:52.000 063 33331.96 320.65 2356.22 32.65 2011-03-04 03:24:53.000 063 33331.93 320.66 2356.18 32.65 2011-03-04 03:24:54.000 063 33331.94 320.64 2356.10 32.65 2011-03-04 03:24:55.000 063 33331.87 320.64 2356.14 32.65 2011-03-04 03:24:56.000 063 33331.85 320.61 2356.16 32.65 2011-03-04 03:24:57.000 063 33331.98 320.64 2356.18 32.65 2011-03-04 03:24:58.000 063 33331.90 320.65 2356.10 32.65 2011-03-04 03:24:59.000 063 33331.78 320.59 2356.11 32.65 2011-03-04 03:25:00.000 063 33331.94 320.65 2356.11 32.65 2011-03-04 03:25:01.000 063 33331.88 320.63 2356.21 32.65 2011-03-04 03:25:02.000 063 33331.88 320.64 2356.16 32.65 2011-03-04 03:25:03.000 063 33331.94 320.62 2356.18 32.65 2011-03-04 03:25:04.000 063 33331.96 320.63 2356.17 32.65 2011-03-04 03:25:05.000 063 33331.79 320.64 2356.11 32.65 2011-03-04 03:25:06.000 063 33332.00 320.59 2356.14 32.65 2011-03-04 03:25:07.000 063 33331.93 320.59 2356.24 32.65 2011-03-04 03:25:08.000 063 33331.93 320.56 2356.16 32.65 2011-03-04 03:25:09.000 063 33331.93 320.63 2356.12 32.65 2011-03-04 03:25:10.000 063 33331.89 320.63 2356.18 32.65 2011-03-04 03:25:11.000 063 33331.88 320.60 2356.17 32.65 2011-03-04 03:25:12.000 063 33331.98 320.64 2356.10 32.65 2011-03-04 03:25:13.000 063 33332.01 320.68 2356.09 32.65 2011-03-04 03:25:14.000 063 33331.95 320.66 2356.12 32.65 2011-03-04 03:25:15.000 063 33331.95 320.66 2356.10 32.65 2011-03-04 03:25:16.000 063 33332.01 320.73 2356.18 32.65 2011-03-04 03:25:17.000 063 33332.06 320.65 2356.14 32.65 2011-03-04 03:25:18.000 063 33331.94 320.70 2356.18 32.65 2011-03-04 03:25:19.000 063 33331.99 320.71 2356.19 32.65 2011-03-04 03:25:20.000 063 33331.93 320.69 2356.18 32.65 2011-03-04 03:25:21.000 063 33331.88 320.76 2356.15 32.65 2011-03-04 03:25:22.000 063 33331.96 320.67 2356.15 32.65 2011-03-04 03:25:23.000 063 33331.96 320.66 2356.16 32.65 2011-03-04 03:25:24.000 063 33331.79 320.69 2356.19 32.65 2011-03-04 03:25:25.000 063 33332.06 320.66 2356.15 32.65 2011-03-04 03:25:26.000 063 33331.91 320.68 2356.09 32.65 2011-03-04 03:25:27.000 063 33331.83 320.65 2356.13 32.65 2011-03-04 03:25:28.000 063 33331.85 320.66 2356.09 32.65 2011-03-04 03:25:29.000 063 33331.96 320.65 2356.17 32.65 2011-03-04 03:25:30.000 063 33331.86 320.67 2356.07 32.65 2011-03-04 03:25:31.000 063 33331.91 320.64 2356.16 32.65 2011-03-04 03:25:32.000 063 33331.90 320.63 2356.16 32.65 2011-03-04 03:25:33.000 063 33331.91 320.67 2356.18 32.65 2011-03-04 03:25:34.000 063 33331.91 320.71 2356.21 32.65 2011-03-04 03:25:35.000 063 33331.84 320.68 2356.20 32.65 2011-03-04 03:25:36.000 063 33331.91 320.70 2356.14 32.65 2011-03-04 03:25:37.000 063 33331.89 320.69 2356.12 32.65 2011-03-04 03:25:38.000 063 33331.87 320.68 2356.16 32.65 2011-03-04 03:25:39.000 063 33331.87 320.69 2356.17 32.65 2011-03-04 03:25:40.000 063 33331.96 320.69 2356.14 32.65 2011-03-04 03:25:41.000 063 33331.90 320.67 2356.09 32.65 2011-03-04 03:25:42.000 063 33331.90 320.70 2356.13 32.65 2011-03-04 03:25:43.000 063 33331.99 320.69 2356.17 32.65 2011-03-04 03:25:44.000 063 33331.91 320.66 2356.13 32.65 2011-03-04 03:25:45.000 063 33331.89 320.68 2356.09 32.65 2011-03-04 03:25:46.000 063 33331.97 320.69 2356.20 32.65 2011-03-04 03:25:47.000 063 33331.98 320.73 2356.15 32.65 2011-03-04 03:25:48.000 063 33331.94 320.75 2356.18 32.65 2011-03-04 03:25:49.000 063 33331.97 320.73 2356.14 32.65 2011-03-04 03:25:50.000 063 33331.80 320.73 2356.14 32.65 2011-03-04 03:25:51.000 063 33331.82 320.74 2356.18 32.65 2011-03-04 03:25:52.000 063 33331.91 320.76 2356.11 32.65 2011-03-04 03:25:53.000 063 33331.86 320.75 2356.13 32.65 2011-03-04 03:25:54.000 063 33331.79 320.78 2356.19 32.65 2011-03-04 03:25:55.000 063 33331.88 320.74 2356.09 32.65 2011-03-04 03:25:56.000 063 33331.88 320.71 2356.11 32.65 2011-03-04 03:25:57.000 063 33331.86 320.76 2356.16 32.65 2011-03-04 03:25:58.000 063 33331.88 320.75 2356.10 32.65 2011-03-04 03:25:59.000 063 33331.89 320.74 2356.17 32.65 2011-03-04 03:26:00.000 063 33331.82 320.73 2356.11 32.65 2011-03-04 03:26:01.000 063 33331.82 320.75 2356.20 32.65 2011-03-04 03:26:02.000 063 33331.90 320.76 2356.22 32.65 2011-03-04 03:26:03.000 063 33331.81 320.75 2356.19 32.65 2011-03-04 03:26:04.000 063 33331.93 320.76 2356.14 32.65 2011-03-04 03:26:05.000 063 33331.82 320.74 2356.18 32.65 2011-03-04 03:26:06.000 063 33331.96 320.75 2356.21 32.65 2011-03-04 03:26:07.000 063 33331.89 320.78 2356.20 32.65 2011-03-04 03:26:08.000 063 33331.87 320.74 2356.16 32.65 2011-03-04 03:26:09.000 063 33331.86 320.76 2356.21 32.65 2011-03-04 03:26:10.000 063 33331.85 320.76 2356.11 32.65 2011-03-04 03:26:11.000 063 33331.86 320.73 2356.10 32.65 2011-03-04 03:26:12.000 063 33331.83 320.73 2356.17 32.65 2011-03-04 03:26:13.000 063 33331.93 320.73 2356.08 32.65 2011-03-04 03:26:14.000 063 33331.85 320.74 2356.09 32.65 2011-03-04 03:26:15.000 063 33331.91 320.75 2356.19 32.65 2011-03-04 03:26:16.000 063 33331.84 320.77 2356.11 32.65 2011-03-04 03:26:17.000 063 33331.87 320.76 2356.18 32.65 2011-03-04 03:26:18.000 063 33331.79 320.79 2356.11 32.65 2011-03-04 03:26:19.000 063 33331.93 320.72 2356.17 32.65 2011-03-04 03:26:20.000 063 33331.86 320.75 2356.13 32.65 2011-03-04 03:26:21.000 063 33331.88 320.78 2356.14 32.65 2011-03-04 03:26:22.000 063 33331.87 320.78 2356.16 32.65 2011-03-04 03:26:23.000 063 33331.93 320.70 2356.12 32.65 2011-03-04 03:26:24.000 063 33331.86 320.72 2356.17 32.65 2011-03-04 03:26:25.000 063 33331.90 320.74 2356.13 32.65 2011-03-04 03:26:26.000 063 33331.87 320.73 2356.11 32.65 2011-03-04 03:26:27.000 063 33331.89 320.73 2356.12 32.65 2011-03-04 03:26:28.000 063 33331.91 320.75 2356.23 32.65 2011-03-04 03:26:29.000 063 33331.89 320.73 2356.23 32.65 2011-03-04 03:26:30.000 063 33331.73 320.73 2356.21 32.65 2011-03-04 03:26:31.000 063 33331.90 320.71 2356.09 32.65 2011-03-04 03:26:32.000 063 33331.84 320.72 2356.14 32.65 2011-03-04 03:26:33.000 063 33331.80 320.70 2356.15 32.65 2011-03-04 03:26:34.000 063 33331.80 320.74 2356.16 32.65 2011-03-04 03:26:35.000 063 33331.87 320.75 2356.15 32.65 2011-03-04 03:26:36.000 063 33331.87 320.75 2356.18 32.65 2011-03-04 03:26:37.000 063 33331.85 320.72 2356.16 32.65 2011-03-04 03:26:38.000 063 33331.74 320.73 2356.14 32.65 2011-03-04 03:26:39.000 063 33331.80 320.74 2356.11 32.65 2011-03-04 03:26:40.000 063 33331.85 320.70 2356.24 32.65 2011-03-04 03:26:41.000 063 33331.76 320.67 2356.20 32.65 2011-03-04 03:26:42.000 063 33331.94 320.73 2356.16 32.65 2011-03-04 03:26:43.000 063 33331.86 320.75 2356.12 32.65 2011-03-04 03:26:44.000 063 33331.81 320.75 2356.13 32.65 2011-03-04 03:26:45.000 063 33331.85 320.73 2356.24 32.65 2011-03-04 03:26:46.000 063 33331.84 320.80 2356.21 32.65 2011-03-04 03:26:47.000 063 33331.84 320.75 2356.18 32.65 2011-03-04 03:26:48.000 063 33331.82 320.71 2356.12 32.65 2011-03-04 03:26:49.000 063 33331.87 320.75 2356.21 32.65 2011-03-04 03:26:50.000 063 33331.78 320.70 2356.25 32.65 2011-03-04 03:26:51.000 063 33331.87 320.72 2356.12 32.65 2011-03-04 03:26:52.000 063 33331.82 320.76 2356.13 32.65 2011-03-04 03:26:53.000 063 33331.81 320.73 2356.17 32.65 2011-03-04 03:26:54.000 063 33331.78 320.71 2356.07 32.65 2011-03-04 03:26:55.000 063 33331.80 320.70 2356.14 32.65 2011-03-04 03:26:56.000 063 33331.78 320.69 2356.12 32.65 2011-03-04 03:26:57.000 063 33331.90 320.71 2356.11 32.65 2011-03-04 03:26:58.000 063 33331.85 320.74 2356.04 32.65 2011-03-04 03:26:59.000 063 33331.78 320.73 2356.12 32.65 2011-03-04 03:27:00.000 063 33331.84 320.70 2356.14 32.65 2011-03-04 03:27:01.000 063 33331.84 320.70 2356.20 32.65 2011-03-04 03:27:02.000 063 33331.78 320.71 2356.14 32.65 2011-03-04 03:27:03.000 063 33331.87 320.72 2356.03 32.65 2011-03-04 03:27:04.000 063 33331.83 320.68 2356.14 32.65 2011-03-04 03:27:05.000 063 33331.82 320.68 2356.18 32.65 2011-03-04 03:27:06.000 063 33331.74 320.73 2356.06 32.65 2011-03-04 03:27:07.000 063 33331.85 320.68 2356.09 32.65 2011-03-04 03:27:08.000 063 33331.85 320.65 2356.07 32.65 2011-03-04 03:27:09.000 063 33331.79 320.70 2356.17 32.65 2011-03-04 03:27:10.000 063 33331.76 320.68 2356.21 32.65 2011-03-04 03:27:11.000 063 33331.86 320.62 2356.12 32.65 2011-03-04 03:27:12.000 063 33331.80 320.67 2356.12 32.65 2011-03-04 03:27:13.000 063 33331.79 320.66 2356.08 32.65 2011-03-04 03:27:14.000 063 33331.73 320.64 2356.05 32.65 2011-03-04 03:27:15.000 063 33331.67 320.66 2356.06 32.65 2011-03-04 03:27:16.000 063 33331.79 320.63 2356.11 32.65 2011-03-04 03:27:17.000 063 33331.79 320.64 2356.11 32.65 2011-03-04 03:27:18.000 063 33331.85 320.64 2356.07 32.65 2011-03-04 03:27:19.000 063 33331.79 320.65 2356.14 32.65 2011-03-04 03:27:20.000 063 33331.75 320.60 2356.16 32.65 2011-03-04 03:27:21.000 063 33331.93 320.62 2356.10 32.65 2011-03-04 03:27:22.000 063 33331.77 320.58 2356.17 32.65 2011-03-04 03:27:23.000 063 33331.80 320.60 2356.11 32.65 2011-03-04 03:27:24.000 063 33331.85 320.65 2356.17 32.65 2011-03-04 03:27:25.000 063 33331.84 320.63 2356.12 32.65 2011-03-04 03:27:26.000 063 33331.84 320.58 2356.09 32.65 2011-03-04 03:27:27.000 063 33331.93 320.58 2356.17 32.65 2011-03-04 03:27:28.000 063 33331.82 320.58 2356.18 32.65 2011-03-04 03:27:29.000 063 33331.80 320.58 2356.09 32.65 2011-03-04 03:27:30.000 063 33331.84 320.59 2356.12 32.65 2011-03-04 03:27:31.000 063 33331.78 320.60 2356.20 32.65 2011-03-04 03:27:32.000 063 33331.79 320.61 2356.11 32.65 2011-03-04 03:27:33.000 063 33331.84 320.59 2356.08 32.65 2011-03-04 03:27:34.000 063 33331.84 320.54 2356.14 32.65 2011-03-04 03:27:35.000 063 33331.87 320.58 2356.11 32.65 2011-03-04 03:27:36.000 063 33331.82 320.57 2356.11 32.65 2011-03-04 03:27:37.000 063 33331.78 320.56 2356.17 32.65 2011-03-04 03:27:38.000 063 33331.75 320.53 2356.09 32.65 2011-03-04 03:27:39.000 063 33331.87 320.52 2356.16 32.65 2011-03-04 03:27:40.000 063 33331.89 320.51 2356.09 32.65 2011-03-04 03:27:41.000 063 33331.84 320.56 2356.05 32.65 2011-03-04 03:27:42.000 063 33331.85 320.49 2356.17 32.65 2011-03-04 03:27:43.000 063 33331.76 320.54 2356.07 32.65 2011-03-04 03:27:44.000 063 33331.87 320.50 2356.02 32.65 2011-03-04 03:27:45.000 063 33331.82 320.51 2356.01 32.65 2011-03-04 03:27:46.000 063 33331.82 320.54 2356.13 32.65 2011-03-04 03:27:47.000 063 33331.80 320.45 2356.14 32.65 2011-03-04 03:27:48.000 063 33331.84 320.48 2356.12 32.65 2011-03-04 03:27:49.000 063 33331.79 320.48 2356.05 32.65 2011-03-04 03:27:50.000 063 33331.82 320.46 2356.21 32.65 2011-03-04 03:27:51.000 063 33331.82 320.50 2356.09 32.65 2011-03-04 03:27:52.000 063 33331.80 320.52 2356.03 32.65 2011-03-04 03:27:53.000 063 33331.80 320.47 2356.08 32.65 2011-03-04 03:27:54.000 063 33331.86 320.46 2356.07 32.65 2011-03-04 03:27:55.000 063 33331.68 320.49 2356.14 32.65 2011-03-04 03:27:56.000 063 33331.75 320.48 2355.98 32.65 2011-03-04 03:27:57.000 063 33331.74 320.46 2356.09 32.65 2011-03-04 03:27:58.000 063 33331.81 320.49 2356.13 32.65 2011-03-04 03:27:59.000 063 33331.72 320.44 2356.11 32.65 2011-03-04 03:28:00.000 063 33331.75 320.52 2356.15 32.65 2011-03-04 03:28:01.000 063 33331.76 320.47 2356.16 32.65 2011-03-04 03:28:02.000 063 33331.82 320.44 2356.06 32.65 2011-03-04 03:28:03.000 063 33331.82 320.44 2356.02 32.65 2011-03-04 03:28:04.000 063 33331.78 320.46 2356.07 32.65 2011-03-04 03:28:05.000 063 33331.84 320.49 2356.11 32.65 2011-03-04 03:28:06.000 063 33331.79 320.43 2356.14 32.65 2011-03-04 03:28:07.000 063 33331.79 320.42 2356.07 32.65 2011-03-04 03:28:08.000 063 33331.88 320.40 2356.08 32.65 2011-03-04 03:28:09.000 063 33331.82 320.38 2356.09 32.65 2011-03-04 03:28:10.000 063 33331.80 320.42 2356.03 32.65 2011-03-04 03:28:11.000 063 33331.76 320.40 2356.08 32.65 2011-03-04 03:28:12.000 063 33331.88 320.46 2356.09 32.65 2011-03-04 03:28:13.000 063 33331.77 320.43 2356.11 32.65 2011-03-04 03:28:14.000 063 33331.78 320.42 2356.01 32.65 2011-03-04 03:28:15.000 063 33331.79 320.40 2356.12 32.65 2011-03-04 03:28:16.000 063 33331.78 320.43 2356.15 32.65 2011-03-04 03:28:17.000 063 33331.75 320.37 2356.10 32.65 2011-03-04 03:28:18.000 063 33331.72 320.43 2356.08 32.65 2011-03-04 03:28:19.000 063 33331.75 320.45 2356.16 32.65 2011-03-04 03:28:20.000 063 33331.86 320.43 2356.14 32.65 2011-03-04 03:28:21.000 063 33331.68 320.39 2356.12 32.65 2011-03-04 03:28:22.000 063 33331.75 320.43 2356.09 32.65 2011-03-04 03:28:23.000 063 33331.72 320.38 2356.17 32.65 2011-03-04 03:28:24.000 063 33331.71 320.48 2356.14 32.65 2011-03-04 03:28:25.000 063 33331.68 320.44 2356.03 32.65 2011-03-04 03:28:26.000 063 33331.66 320.41 2356.09 32.65 2011-03-04 03:28:27.000 063 33331.68 320.43 2356.14 32.65 2011-03-04 03:28:28.000 063 33331.80 320.39 2356.01 32.65 2011-03-04 03:28:29.000 063 33331.71 320.43 2356.07 32.65 2011-03-04 03:28:30.000 063 33331.71 320.37 2356.08 32.65 2011-03-04 03:28:31.000 063 33331.76 320.39 2356.07 32.65 2011-03-04 03:28:32.000 063 33331.75 320.35 2356.10 32.65 2011-03-04 03:28:33.000 063 33331.78 320.35 2356.14 32.65 2011-03-04 03:28:34.000 063 33331.78 320.40 2356.04 32.65 2011-03-04 03:28:35.000 063 33331.73 320.38 2356.02 32.65 2011-03-04 03:28:36.000 063 33331.79 320.36 2356.07 32.65 2011-03-04 03:28:37.000 063 33331.78 320.41 2356.05 32.65 2011-03-04 03:28:38.000 063 33331.71 320.39 2356.14 32.65 2011-03-04 03:28:39.000 063 33331.78 320.41 2356.08 32.65 2011-03-04 03:28:40.000 063 33331.74 320.36 2356.09 32.65 2011-03-04 03:28:41.000 063 33331.71 320.37 2356.14 32.65 2011-03-04 03:28:42.000 063 33331.83 320.39 2356.05 32.65 2011-03-04 03:28:43.000 063 33331.72 320.39 2356.02 32.65 2011-03-04 03:28:44.000 063 33331.75 320.42 2356.14 32.65 2011-03-04 03:28:45.000 063 33331.79 320.37 2356.07 32.65 2011-03-04 03:28:46.000 063 33331.84 320.34 2356.08 32.65 2011-03-04 03:28:47.000 063 33331.73 320.34 2356.00 32.65 2011-03-04 03:28:48.000 063 33331.82 320.38 2356.03 32.65 2011-03-04 03:28:49.000 063 33331.81 320.38 2356.01 32.65 2011-03-04 03:28:50.000 063 33331.79 320.38 2356.11 32.65 2011-03-04 03:28:51.000 063 33331.79 320.39 2356.07 32.65 2011-03-04 03:28:52.000 063 33331.74 320.42 2356.08 32.65 2011-03-04 03:28:53.000 063 33331.80 320.39 2356.01 32.65 2011-03-04 03:28:54.000 063 33331.72 320.39 2356.07 32.65 2011-03-04 03:28:55.000 063 33331.79 320.39 2356.05 32.65 2011-03-04 03:28:56.000 063 33331.72 320.42 2356.11 32.65 2011-03-04 03:28:57.000 063 33331.74 320.41 2356.06 32.65 2011-03-04 03:28:58.000 063 33331.63 320.39 2356.00 32.65 2011-03-04 03:28:59.000 063 33331.74 320.37 2356.06 32.65 2011-03-04 03:29:00.000 063 33331.78 320.35 2356.05 32.65 2011-03-04 03:29:01.000 063 33331.72 320.39 2356.07 32.65 2011-03-04 03:29:02.000 063 33331.71 320.39 2356.10 32.65 2011-03-04 03:29:03.000 063 33331.74 320.38 2356.02 32.65 2011-03-04 03:29:04.000 063 33331.65 320.41 2356.08 32.65 2011-03-04 03:29:05.000 063 33331.65 320.34 2356.08 32.65 2011-03-04 03:29:06.000 063 33331.82 320.34 2356.01 32.65 2011-03-04 03:29:07.000 063 33331.70 320.38 2356.07 32.65 2011-03-04 03:29:08.000 063 33331.71 320.33 2356.01 32.65 2011-03-04 03:29:09.000 063 33331.81 320.31 2356.11 32.65 2011-03-04 03:29:10.000 063 33331.73 320.37 2356.04 32.65 2011-03-04 03:29:11.000 063 33331.72 320.35 2356.08 32.65 2011-03-04 03:29:12.000 063 33331.76 320.35 2356.05 32.65 2011-03-04 03:29:13.000 063 33331.71 320.36 2356.07 32.65 2011-03-04 03:29:14.000 063 33331.76 320.33 2356.21 32.65 2011-03-04 03:29:15.000 063 33331.75 320.34 2356.11 32.65 2011-03-04 03:29:16.000 063 33331.69 320.36 2356.02 32.65 2011-03-04 03:29:17.000 063 33331.78 320.34 2356.03 32.65 2011-03-04 03:29:18.000 063 33331.69 320.34 2356.09 32.65 2011-03-04 03:29:19.000 063 33331.69 320.35 2356.04 32.65 2011-03-04 03:29:20.000 063 33331.78 320.34 2356.14 32.65 2011-03-04 03:29:21.000 063 33331.66 320.33 2356.09 32.65 2011-03-04 03:29:22.000 063 33331.59 320.39 2355.96 32.65 2011-03-04 03:29:23.000 063 33331.65 320.38 2356.02 32.65 2011-03-04 03:29:24.000 063 33331.60 320.37 2356.06 32.65 2011-03-04 03:29:25.000 063 33331.63 320.35 2356.08 32.65 2011-03-04 03:29:26.000 063 33331.63 320.34 2356.08 32.65 2011-03-04 03:29:27.000 063 33331.60 320.35 2355.98 32.65 2011-03-04 03:29:28.000 063 33331.71 320.37 2356.08 32.65 2011-03-04 03:29:29.000 063 33331.68 320.36 2356.07 32.65 2011-03-04 03:29:30.000 063 33331.64 320.30 2356.09 32.65 2011-03-04 03:29:31.000 063 33331.65 320.36 2356.06 32.65 2011-03-04 03:29:32.000 063 33331.71 320.33 2355.98 32.65 2011-03-04 03:29:33.000 063 33331.69 320.32 2355.98 32.65 2011-03-04 03:29:34.000 063 33331.63 320.35 2356.10 32.65 2011-03-04 03:29:35.000 063 33331.68 320.32 2356.08 32.65 2011-03-04 03:29:36.000 063 33331.62 320.31 2356.00 32.65 2011-03-04 03:29:37.000 063 33331.71 320.33 2356.14 32.65 2011-03-04 03:29:38.000 063 33331.75 320.33 2356.01 32.65 2011-03-04 03:29:39.000 063 33331.66 320.31 2356.01 32.65 2011-03-04 03:29:40.000 063 33331.68 320.29 2356.05 32.65 2011-03-04 03:29:41.000 063 33331.71 320.30 2356.04 32.65 2011-03-04 03:29:42.000 063 33331.70 320.31 2356.05 32.65 2011-03-04 03:29:43.000 063 33331.69 320.27 2355.98 32.65 2011-03-04 03:29:44.000 063 33331.73 320.34 2356.02 32.65 2011-03-04 03:29:45.000 063 33331.76 320.33 2356.03 32.65 2011-03-04 03:29:46.000 063 33331.68 320.30 2356.14 32.65 2011-03-04 03:29:47.000 063 33331.66 320.36 2356.07 32.65 2011-03-04 03:29:48.000 063 33331.76 320.35 2356.08 32.65 2011-03-04 03:29:49.000 063 33331.74 320.32 2356.06 32.65 2011-03-04 03:29:50.000 063 33331.78 320.33 2355.99 32.65 2011-03-04 03:29:51.000 063 33331.75 320.33 2356.04 32.65 2011-03-04 03:29:52.000 063 33331.66 320.31 2356.05 32.65 2011-03-04 03:29:53.000 063 33331.75 320.33 2355.99 32.65 2011-03-04 03:29:54.000 063 33331.63 320.34 2356.07 32.65 2011-03-04 03:29:55.000 063 33331.76 320.33 2356.02 32.65 2011-03-04 03:29:56.000 063 33331.77 320.33 2356.01 32.65 2011-03-04 03:29:57.000 063 33331.81 320.33 2355.98 32.65 2011-03-04 03:29:58.000 063 33331.71 320.29 2356.06 32.65 2011-03-04 03:29:59.000 063 33331.74 320.28 2356.10 32.65 2011-03-04 03:30:00.000 063 33331.65 320.32 2356.04 32.65 2011-03-04 03:30:01.000 063 33331.65 320.28 2356.12 32.65 2011-03-04 03:30:02.000 063 33331.68 320.30 2356.07 32.65 2011-03-04 03:30:03.000 063 33331.75 320.28 2356.07 32.65 2011-03-04 03:30:04.000 063 33331.71 320.29 2356.02 32.65 2011-03-04 03:30:05.000 063 33331.78 320.31 2356.01 32.65 2011-03-04 03:30:06.000 063 33331.74 320.31 2356.12 32.65 2011-03-04 03:30:07.000 063 33331.79 320.30 2356.01 32.65 2011-03-04 03:30:08.000 063 33331.75 320.29 2356.07 32.65 2011-03-04 03:30:09.000 063 33331.69 320.26 2356.03 32.65 2011-03-04 03:30:10.000 063 33331.66 320.30 2355.98 32.65 2011-03-04 03:30:11.000 063 33331.68 320.28 2356.04 32.65 2011-03-04 03:30:12.000 063 33331.69 320.26 2356.07 32.65 2011-03-04 03:30:13.000 063 33331.70 320.29 2356.07 32.65 2011-03-04 03:30:14.000 063 33331.74 320.23 2356.06 32.65 2011-03-04 03:30:15.000 063 33331.69 320.25 2356.01 32.65 2011-03-04 03:30:16.000 063 33331.61 320.26 2356.12 32.65 2011-03-04 03:30:17.000 063 33331.69 320.27 2356.05 32.65 2011-03-04 03:30:18.000 063 33331.58 320.27 2356.07 32.65 2011-03-04 03:30:19.000 063 33331.79 320.24 2356.08 32.65 2011-03-04 03:30:20.000 063 33331.65 320.23 2356.09 32.65 2011-03-04 03:30:21.000 063 33331.65 320.23 2356.04 32.65 2011-03-04 03:30:22.000 063 33331.66 320.20 2356.02 32.65 2011-03-04 03:30:23.000 063 33331.76 320.25 2356.00 32.65 2011-03-04 03:30:24.000 063 33331.69 320.23 2355.95 32.65 2011-03-04 03:30:25.000 063 33331.69 320.26 2356.06 32.65 2011-03-04 03:30:26.000 063 33331.74 320.25 2356.01 32.65 2011-03-04 03:30:27.000 063 33331.65 320.21 2356.05 32.65 2011-03-04 03:30:28.000 063 33331.66 320.19 2356.00 32.65 2011-03-04 03:30:29.000 063 33331.62 320.21 2356.07 32.65 2011-03-04 03:30:30.000 063 33331.62 320.19 2356.09 32.65 2011-03-04 03:30:31.000 063 33331.71 320.19 2356.05 32.65 2011-03-04 03:30:32.000 063 33331.65 320.19 2356.02 32.65 2011-03-04 03:30:33.000 063 33331.60 320.18 2356.03 32.65 2011-03-04 03:30:34.000 063 33331.76 320.12 2355.98 32.65 2011-03-04 03:30:35.000 063 33331.66 320.17 2356.02 32.65 2011-03-04 03:30:36.000 063 33331.60 320.16 2356.01 32.65 2011-03-04 03:30:37.000 063 33331.66 320.21 2356.00 32.65 2011-03-04 03:30:38.000 063 33331.69 320.15 2355.95 32.65 2011-03-04 03:30:39.000 063 33331.66 320.16 2355.99 32.65 2011-03-04 03:30:40.000 063 33331.68 320.16 2356.04 32.65 2011-03-04 03:30:41.000 063 33331.70 320.16 2356.03 32.65 2011-03-04 03:30:42.000 063 33331.65 320.13 2355.99 32.65 2011-03-04 03:30:43.000 063 33331.55 320.12 2356.07 32.65 2011-03-04 03:30:44.000 063 33331.71 320.14 2356.00 32.65 2011-03-04 03:30:45.000 063 33331.63 320.13 2356.07 32.65 2011-03-04 03:30:46.000 063 33331.60 320.12 2356.01 32.65 2011-03-04 03:30:47.000 063 33331.68 320.15 2356.05 32.65 2011-03-04 03:30:48.000 063 33331.68 320.12 2355.95 32.65 2011-03-04 03:30:49.000 063 33331.70 320.13 2356.00 32.65 2011-03-04 03:30:50.000 063 33331.69 320.14 2355.99 32.65 2011-03-04 03:30:51.000 063 33331.66 320.13 2355.96 32.65 2011-03-04 03:30:52.000 063 33331.74 320.11 2356.05 32.65 2011-03-04 03:30:53.000 063 33331.71 320.13 2356.05 32.65 2011-03-04 03:30:54.000 063 33331.61 320.11 2356.02 32.65 2011-03-04 03:30:55.000 063 33331.75 320.14 2356.09 32.65 2011-03-04 03:30:56.000 063 33331.65 320.08 2356.01 32.65 2011-03-04 03:30:57.000 063 33331.61 320.07 2355.92 32.65 2011-03-04 03:30:58.000 063 33331.69 320.10 2355.96 32.65 2011-03-04 03:30:59.000 063 33331.75 320.12 2356.02 32.65 2011-03-04 03:31:00.000 063 33331.64 320.10 2356.01 32.65 2011-03-04 03:31:01.000 063 33331.70 320.12 2356.01 32.65 2011-03-04 03:31:02.000 063 33331.72 320.07 2356.01 32.65 2011-03-04 03:31:03.000 063 33331.75 320.08 2356.02 32.65 2011-03-04 03:31:04.000 063 33331.71 320.12 2355.99 32.65 2011-03-04 03:31:05.000 063 33331.71 320.09 2356.11 32.65 2011-03-04 03:31:06.000 063 33331.73 320.05 2355.95 32.65 2011-03-04 03:31:07.000 063 33331.67 320.04 2355.98 32.65 2011-03-04 03:31:08.000 063 33331.71 320.01 2355.99 32.65 2011-03-04 03:31:09.000 063 33331.73 320.01 2355.99 32.65 2011-03-04 03:31:10.000 063 33331.79 320.02 2355.91 32.65 2011-03-04 03:31:11.000 063 33331.79 320.00 2355.95 32.65 2011-03-04 03:31:12.000 063 33331.77 319.98 2355.94 32.65 2011-03-04 03:31:13.000 063 33331.80 320.01 2355.98 32.65 2011-03-04 03:31:14.000 063 33331.79 319.97 2355.92 32.65 2011-03-04 03:31:15.000 063 33331.81 319.98 2355.95 32.65 2011-03-04 03:31:16.000 063 33331.82 319.98 2356.04 32.65 2011-03-04 03:31:17.000 063 33331.84 319.94 2355.90 32.65 2011-03-04 03:31:18.000 063 33331.84 319.96 2355.91 32.65 2011-03-04 03:31:19.000 063 33331.79 319.92 2355.92 32.65 2011-03-04 03:31:20.000 063 33331.81 319.97 2355.98 32.65 2011-03-04 03:31:21.000 063 33331.78 319.95 2355.91 32.65 2011-03-04 03:31:22.000 063 33331.82 319.94 2355.91 32.65 2011-03-04 03:31:23.000 063 33331.78 319.94 2355.99 32.65 2011-03-04 03:31:24.000 063 33331.75 319.92 2355.92 32.65 2011-03-04 03:31:25.000 063 33331.79 319.92 2355.93 32.65 2011-03-04 03:31:26.000 063 33331.82 319.94 2355.95 32.65 2011-03-04 03:31:27.000 063 33331.87 319.93 2355.87 32.65 2011-03-04 03:31:28.000 063 33331.76 319.92 2355.88 32.65 2011-03-04 03:31:29.000 063 33331.79 319.89 2355.86 32.65 2011-03-04 03:31:30.000 063 33331.78 319.91 2355.81 32.65 2011-03-04 03:31:31.000 063 33331.82 319.89 2355.94 32.65 2011-03-04 03:31:32.000 063 33331.82 319.91 2355.95 32.65 2011-03-04 03:31:33.000 063 33331.75 319.89 2355.85 32.65 2011-03-04 03:31:34.000 063 33331.79 319.92 2355.93 32.65 2011-03-04 03:31:35.000 063 33331.82 319.90 2355.95 32.65 2011-03-04 03:31:36.000 063 33331.85 319.92 2355.91 32.65 2011-03-04 03:31:37.000 063 33331.75 319.86 2355.83 32.65 2011-03-04 03:31:38.000 063 33331.84 319.84 2355.98 32.65 2011-03-04 03:31:39.000 063 33331.78 319.86 2355.96 32.65 2011-03-04 03:31:40.000 063 33331.82 319.87 2355.92 32.65 2011-03-04 03:31:41.000 063 33331.76 319.83 2355.84 32.65 2011-03-04 03:31:42.000 063 33331.72 319.87 2355.92 32.65 2011-03-04 03:31:43.000 063 33331.84 319.83 2355.86 32.65 2011-03-04 03:31:44.000 063 33331.79 319.84 2355.94 32.65 2011-03-04 03:31:45.000 063 33331.77 319.86 2355.93 32.65 2011-03-04 03:31:46.000 063 33331.80 319.80 2355.91 32.65 2011-03-04 03:31:47.000 063 33331.72 319.81 2355.86 32.65 2011-03-04 03:31:48.000 063 33331.71 319.79 2355.88 32.65 2011-03-04 03:31:49.000 063 33331.86 319.80 2355.79 32.65 2011-03-04 03:31:50.000 063 33331.81 319.80 2355.89 32.65 2011-03-04 03:31:51.000 063 33331.78 319.79 2355.90 32.65 2011-03-04 03:31:52.000 063 33331.79 319.78 2355.96 32.65 2011-03-04 03:31:53.000 063 33331.74 319.80 2355.86 32.65 2011-03-04 03:31:54.000 063 33331.72 319.81 2355.82 32.65 2011-03-04 03:31:55.000 063 33331.85 319.77 2355.89 32.65 2011-03-04 03:31:56.000 063 33331.79 319.79 2355.83 32.65 2011-03-04 03:31:57.000 063 33331.78 319.79 2355.78 32.65 2011-03-04 03:31:58.000 063 33331.78 319.73 2355.91 32.65 2011-03-04 03:31:59.000 063 33331.81 319.74 2355.95 32.65 2011-03-04 03:32:00.000 063 33331.78 319.75 2355.89 32.65 2011-03-04 03:32:01.000 063 33331.82 319.73 2355.91 32.65 2011-03-04 03:32:02.000 063 33331.77 319.74 2355.86 32.65 2011-03-04 03:32:03.000 063 33331.77 319.75 2355.78 32.65 2011-03-04 03:32:04.000 063 33331.82 319.75 2355.86 32.65 2011-03-04 03:32:05.000 063 33331.82 319.75 2355.89 32.65 2011-03-04 03:32:06.000 063 33331.75 319.73 2355.87 32.65 2011-03-04 03:32:07.000 063 33331.74 319.72 2355.83 32.65 2011-03-04 03:32:08.000 063 33331.86 319.69 2355.88 32.65 2011-03-04 03:32:09.000 063 33331.78 319.66 2355.84 32.65 2011-03-04 03:32:10.000 063 33331.78 319.70 2355.79 32.65 2011-03-04 03:32:11.000 063 33331.73 319.75 2355.92 32.65 2011-03-04 03:32:12.000 063 33331.66 319.75 2355.84 32.65 2011-03-04 03:32:13.000 063 33331.72 319.72 2355.86 32.65 2011-03-04 03:32:14.000 063 33331.72 319.71 2355.85 32.65 2011-03-04 03:32:15.000 063 33331.69 319.70 2355.88 32.65 2011-03-04 03:32:16.000 063 33331.77 319.68 2355.88 32.65 2011-03-04 03:32:17.000 063 33331.74 319.67 2355.83 32.65 2011-03-04 03:32:18.000 063 33331.76 319.69 2355.82 32.65 2011-03-04 03:32:19.000 063 33331.80 319.70 2355.83 32.65 2011-03-04 03:32:20.000 063 33331.69 319.67 2355.90 32.65 2011-03-04 03:32:21.000 063 33331.72 319.62 2355.83 32.65 2011-03-04 03:32:22.000 063 33331.68 319.73 2355.86 32.65 2011-03-04 03:32:23.000 063 33331.68 319.69 2355.86 32.65 2011-03-04 03:32:24.000 063 33331.59 319.70 2355.86 32.65 2011-03-04 03:32:25.000 063 33331.74 319.67 2355.94 32.65 2011-03-04 03:32:26.000 063 33331.63 319.70 2355.88 32.65 2011-03-04 03:32:27.000 063 33331.60 319.67 2355.93 32.65 2011-03-04 03:32:28.000 063 33331.67 319.72 2355.95 32.65 2011-03-04 03:32:29.000 063 33331.68 319.71 2355.84 32.65 2011-03-04 03:32:30.000 063 33331.67 319.69 2355.90 32.65 2011-03-04 03:32:31.000 063 33331.65 319.71 2355.84 32.65 2011-03-04 03:32:32.000 063 33331.59 319.71 2355.91 32.65 2011-03-04 03:32:33.000 063 33331.62 319.69 2355.95 32.65 2011-03-04 03:32:34.000 063 33331.54 319.68 2355.92 32.65 2011-03-04 03:32:35.000 063 33331.54 319.67 2355.89 32.65 2011-03-04 03:32:36.000 063 33331.53 319.71 2355.88 32.65 2011-03-04 03:32:37.000 063 33331.64 319.64 2355.83 32.65 2011-03-04 03:32:38.000 063 33331.51 319.69 2355.84 32.65 2011-03-04 03:32:39.000 063 33331.59 319.66 2355.88 32.65 2011-03-04 03:32:40.000 063 33331.53 319.64 2355.89 32.65 2011-03-04 03:32:41.000 063 33331.58 319.68 2355.88 32.65 2011-03-04 03:32:42.000 063 33331.53 319.65 2355.86 32.65 2011-03-04 03:32:43.000 063 33331.54 319.64 2355.88 32.65 2011-03-04 03:32:44.000 063 33331.54 319.68 2355.99 32.65 2011-03-04 03:32:45.000 063 33331.45 319.67 2355.92 32.65 2011-03-04 03:32:46.000 063 33331.54 319.61 2355.94 32.65 2011-03-04 03:32:47.000 063 33331.63 319.62 2355.95 32.65 2011-03-04 03:32:48.000 063 33331.57 319.59 2355.91 32.65 2011-03-04 03:32:49.000 063 33331.49 319.61 2355.92 32.65 2011-03-04 03:32:50.000 063 33331.64 319.59 2355.89 32.65 2011-03-04 03:32:51.000 063 33331.59 319.55 2355.88 32.65 2011-03-04 03:32:52.000 063 33331.59 319.55 2356.00 32.65 2011-03-04 03:32:53.000 063 33331.70 319.55 2355.89 32.65 2011-03-04 03:32:54.000 063 33331.52 319.54 2355.84 32.65 2011-03-04 03:32:55.000 063 33331.66 319.59 2355.89 32.65 2011-03-04 03:32:56.000 063 33331.62 319.52 2355.95 32.65 2011-03-04 03:32:57.000 063 33331.59 319.51 2355.91 32.65 2011-03-04 03:32:58.000 063 33331.71 319.44 2355.78 32.65 2011-03-04 03:32:59.000 063 33331.72 319.46 2355.79 32.65 2011-03-04 03:33:00.000 063 33331.67 319.45 2355.89 32.65 2011-03-04 03:33:01.000 063 33331.59 319.48 2355.82 32.65 2011-03-04 03:33:02.000 063 33331.70 319.47 2355.89 32.65 2011-03-04 03:33:03.000 063 33331.74 319.43 2355.85 32.65 2011-03-04 03:33:04.000 063 33331.78 319.41 2355.83 32.65 2011-03-04 03:33:05.000 063 33331.76 319.41 2355.78 32.65 2011-03-04 03:33:06.000 063 33331.75 319.43 2355.81 32.65 2011-03-04 03:33:07.000 063 33331.68 319.45 2355.83 32.65 2011-03-04 03:33:08.000 063 33331.80 319.41 2355.78 32.65 2011-03-04 03:33:09.000 063 33331.75 319.41 2355.74 32.65 2011-03-04 03:33:10.000 063 33331.75 319.42 2355.84 32.65 2011-03-04 03:33:11.000 063 33331.74 319.46 2355.71 32.65 2011-03-04 03:33:12.000 063 33331.72 319.42 2355.76 32.65 2011-03-04 03:33:13.000 063 33331.71 319.40 2355.86 32.65 2011-03-04 03:33:14.000 063 33331.79 319.44 2355.73 32.65 2011-03-04 03:33:15.000 063 33331.66 319.46 2355.74 32.65 2011-03-04 03:33:16.000 063 33331.71 319.39 2355.78 32.65 2011-03-04 03:33:17.000 063 33331.69 319.37 2355.81 32.65 2011-03-04 03:33:18.000 063 33331.63 319.36 2355.73 32.65 2011-03-04 03:33:19.000 063 33331.63 319.34 2355.71 32.65 2011-03-04 03:33:20.000 063 33331.81 319.40 2355.77 32.65 2011-03-04 03:33:21.000 063 33331.74 319.36 2355.83 32.65 2011-03-04 03:33:22.000 063 33331.68 319.32 2355.84 32.65 2011-03-04 03:33:23.000 063 33331.71 319.33 2355.73 32.65 2011-03-04 03:33:24.000 063 33331.76 319.37 2355.78 32.65 2011-03-04 03:33:25.000 063 33331.74 319.33 2355.78 32.65 2011-03-04 03:33:26.000 063 33331.78 319.35 2355.77 32.65 2011-03-04 03:33:27.000 063 33331.81 319.32 2355.80 32.65 2011-03-04 03:33:28.000 063 33331.75 319.37 2355.78 32.65 2011-03-04 03:33:29.000 063 33331.87 319.37 2355.89 32.65 2011-03-04 03:33:30.000 063 33331.77 319.35 2355.74 32.65 2011-03-04 03:33:31.000 063 33331.81 319.36 2355.73 32.65 2011-03-04 03:33:32.000 063 33331.57 319.35 2355.73 32.65 2011-03-04 03:33:33.000 063 33331.69 319.35 2355.72 32.65 2011-03-04 03:33:34.000 063 33331.69 319.35 2355.78 32.65 2011-03-04 03:33:35.000 063 33331.75 319.34 2355.71 32.65 2011-03-04 03:33:36.000 063 33331.74 319.36 2355.84 32.65 2011-03-04 03:33:37.000 063 33331.65 319.32 2355.80 32.65 2011-03-04 03:33:38.000 063 33331.68 319.34 2355.80 32.65 2011-03-04 03:33:39.000 063 33331.70 319.33 2355.75 32.65 2011-03-04 03:33:40.000 063 33331.66 319.29 2355.83 32.65 2011-03-04 03:33:41.000 063 33331.65 319.29 2355.76 32.65 2011-03-04 03:33:42.000 063 33331.71 319.31 2355.82 32.65 2011-03-04 03:33:43.000 063 33331.64 319.26 2355.73 32.65 2011-03-04 03:33:44.000 063 33331.69 319.28 2355.80 32.65 2011-03-04 03:33:45.000 063 33331.60 319.30 2355.80 32.65 2011-03-04 03:33:46.000 063 33331.66 319.27 2355.75 32.65 2011-03-04 03:33:47.000 063 33331.68 319.25 2355.74 32.65 2011-03-04 03:33:48.000 063 33331.72 319.25 2355.74 32.65 2011-03-04 03:33:49.000 063 33331.72 319.23 2355.75 32.65 2011-03-04 03:33:50.000 063 33331.65 319.22 2355.78 32.65 2011-03-04 03:33:51.000 063 33331.63 319.24 2355.70 32.65 2011-03-04 03:33:52.000 063 33331.67 319.26 2355.78 32.65 2011-03-04 03:33:53.000 063 33331.65 319.24 2355.74 32.65 2011-03-04 03:33:54.000 063 33331.58 319.18 2355.77 32.65 2011-03-04 03:33:55.000 063 33331.65 319.20 2355.82 32.65 2011-03-04 03:33:56.000 063 33331.62 319.15 2355.73 32.65 2011-03-04 03:33:57.000 063 33331.67 319.14 2355.78 32.65 2011-03-04 03:33:58.000 063 33331.65 319.20 2355.82 32.65 2011-03-04 03:33:59.000 063 33331.66 319.20 2355.83 32.65 2011-03-04 03:34:00.000 063 33331.71 319.12 2355.80 32.65 2011-03-04 03:34:01.000 063 33331.74 319.10 2355.80 32.65 2011-03-04 03:34:02.000 063 33331.64 319.11 2355.80 32.65 2011-03-04 03:34:03.000 063 33331.67 319.08 2355.82 32.65 2011-03-04 03:34:04.000 063 33331.71 319.12 2355.83 32.65 2011-03-04 03:34:05.000 063 33331.81 319.12 2355.74 32.65 2011-03-04 03:34:06.000 063 33331.79 319.09 2355.72 32.65 2011-03-04 03:34:07.000 063 33331.72 319.10 2355.72 32.65 2011-03-04 03:34:08.000 063 33331.84 319.07 2355.75 32.65 2011-03-04 03:34:09.000 063 33331.82 319.07 2355.76 32.65 2011-03-04 03:34:10.000 063 33331.78 319.05 2355.78 32.65 2011-03-04 03:34:11.000 063 33331.71 319.04 2355.69 32.65 2011-03-04 03:34:12.000 063 33331.79 319.05 2355.69 32.65 2011-03-04 03:34:13.000 063 33331.76 319.05 2355.72 32.65 2011-03-04 03:34:14.000 063 33331.79 319.02 2355.68 32.65 2011-03-04 03:34:15.000 063 33331.72 319.03 2355.67 32.65 2011-03-04 03:34:16.000 063 33331.77 318.99 2355.74 32.65 2011-03-04 03:34:17.000 063 33331.70 319.04 2355.71 32.65 2011-03-04 03:34:18.000 063 33331.84 319.03 2355.70 32.65 2011-03-04 03:34:19.000 063 33331.74 318.97 2355.73 32.65 2011-03-04 03:34:20.000 063 33331.74 319.01 2355.73 32.65 2011-03-04 03:34:21.000 063 33331.66 318.97 2355.72 32.65 2011-03-04 03:34:22.000 063 33331.65 318.99 2355.69 32.65 2011-03-04 03:34:23.000 063 33331.72 318.99 2355.72 32.65 2011-03-04 03:34:24.000 063 33331.76 318.95 2355.76 32.65 2011-03-04 03:34:25.000 063 33331.71 319.00 2355.66 32.65 2011-03-04 03:34:26.000 063 33331.79 318.95 2355.73 32.65 2011-03-04 03:34:27.000 063 33331.80 318.96 2355.71 32.65 2011-03-04 03:34:28.000 063 33331.78 318.95 2355.74 32.65 2011-03-04 03:34:29.000 063 33331.76 318.95 2355.71 32.65 2011-03-04 03:34:30.000 063 33331.82 318.92 2355.68 32.65 2011-03-04 03:34:31.000 063 33331.81 318.93 2355.70 32.65 2011-03-04 03:34:32.000 063 33331.68 318.92 2355.75 32.65 2011-03-04 03:34:33.000 063 33331.74 318.92 2355.71 32.65 2011-03-04 03:34:34.000 063 33331.79 318.92 2355.68 32.65 2011-03-04 03:34:35.000 063 33331.81 318.92 2355.67 32.65 2011-03-04 03:34:36.000 063 33331.73 318.88 2355.71 32.65 2011-03-04 03:34:37.000 063 33331.79 318.88 2355.68 32.65 2011-03-04 03:34:38.000 063 33331.72 318.91 2355.76 32.65 2011-03-04 03:34:39.000 063 33331.74 318.90 2355.76 32.65 2011-03-04 03:34:40.000 063 33331.79 318.88 2355.66 32.65 2011-03-04 03:34:41.000 063 33331.77 318.89 2355.62 32.65 2011-03-04 03:34:42.000 063 33331.78 318.91 2355.83 32.65 2011-03-04 03:34:43.000 063 33331.58 318.90 2355.69 32.65 2011-03-04 03:34:44.000 063 33331.75 318.85 2355.74 32.65 2011-03-04 03:34:45.000 063 33331.65 318.83 2355.78 32.65 2011-03-04 03:34:46.000 063 33331.65 318.87 2355.67 32.65 2011-03-04 03:34:47.000 063 33331.72 318.80 2355.63 32.65 2011-03-04 03:34:48.000 063 33331.71 318.86 2355.65 32.65 2011-03-04 03:34:49.000 063 33331.69 318.86 2355.72 32.65 2011-03-04 03:34:50.000 063 33331.72 318.79 2355.65 32.65 2011-03-04 03:34:51.000 063 33331.68 318.76 2355.71 32.65 2011-03-04 03:34:52.000 063 33331.72 318.79 2355.65 32.65 2011-03-04 03:34:53.000 063 33331.76 318.80 2355.67 32.65 2011-03-04 03:34:54.000 063 33331.78 318.76 2355.71 32.65 2011-03-04 03:34:55.000 063 33331.66 318.80 2355.74 32.65 2011-03-04 03:34:56.000 063 33331.68 318.81 2355.73 32.65 2011-03-04 03:34:57.000 063 33331.68 318.80 2355.72 32.65 2011-03-04 03:34:58.000 063 33331.75 318.77 2355.66 32.65 2011-03-04 03:34:59.000 063 33331.68 318.82 2355.76 32.65 2011-03-04 03:35:00.000 063 33331.69 318.79 2355.68 32.65 2011-03-04 03:35:01.000 063 33331.78 318.79 2355.70 32.65 2011-03-04 03:35:02.000 063 33331.68 318.76 2355.71 32.65 2011-03-04 03:35:03.000 063 33331.74 318.77 2355.73 32.65 2011-03-04 03:35:04.000 063 33331.73 318.75 2355.71 32.65 2011-03-04 03:35:05.000 063 33331.74 318.71 2355.64 32.65 2011-03-04 03:35:06.000 063 33331.70 318.79 2355.70 32.65 2011-03-04 03:35:07.000 063 33331.68 318.76 2355.74 32.65 2011-03-04 03:35:08.000 063 33331.78 318.76 2355.64 32.65 2011-03-04 03:35:09.000 063 33331.69 318.75 2355.58 32.65 2011-03-04 03:35:10.000 063 33331.77 318.76 2355.67 32.65 2011-03-04 03:35:11.000 063 33331.78 318.74 2355.72 32.65 2011-03-04 03:35:12.000 063 33331.69 318.70 2355.66 32.65 2011-03-04 03:35:13.000 063 33331.65 318.69 2355.74 32.65 2011-03-04 03:35:14.000 063 33331.75 318.70 2355.65 32.65 2011-03-04 03:35:15.000 063 33331.64 318.70 2355.76 32.65 2011-03-04 03:35:16.000 063 33331.72 318.76 2355.68 32.65 2011-03-04 03:35:17.000 063 33331.70 318.76 2355.69 32.65 2011-03-04 03:35:18.000 063 33331.78 318.70 2355.59 32.65 2011-03-04 03:35:19.000 063 33331.65 318.68 2355.67 32.65 2011-03-04 03:35:20.000 063 33331.71 318.71 2355.78 32.65 2011-03-04 03:35:21.000 063 33331.65 318.72 2355.76 32.65 2011-03-04 03:35:22.000 063 33331.69 318.73 2355.74 32.65 2011-03-04 03:35:23.000 063 33331.78 318.70 2355.74 32.65 2011-03-04 03:35:24.000 063 33331.66 318.71 2355.63 32.65 2011-03-04 03:35:25.000 063 33331.74 318.71 2355.72 32.65 2011-03-04 03:35:26.000 063 33331.79 318.70 2355.71 32.65 2011-03-04 03:35:27.000 063 33331.71 318.69 2355.66 32.65 2011-03-04 03:35:28.000 063 33331.79 318.67 2355.82 32.65 2011-03-04 03:35:29.000 063 33331.72 318.69 2355.76 32.65 2011-03-04 03:35:30.000 063 33331.64 318.68 2355.72 32.65 2011-03-04 03:35:31.000 063 33331.75 318.70 2355.71 32.65 2011-03-04 03:35:32.000 063 33331.72 318.70 2355.70 32.65 2011-03-04 03:35:33.000 063 33331.68 318.70 2355.65 32.65 2011-03-04 03:35:34.000 063 33331.73 318.71 2355.78 32.65 2011-03-04 03:35:35.000 063 33331.65 318.67 2355.77 32.65 2011-03-04 03:35:36.000 063 33331.69 318.68 2355.71 32.65 2011-03-04 03:35:37.000 063 33331.82 318.66 2355.74 32.65 2011-03-04 03:35:38.000 063 33331.68 318.69 2355.69 32.65 2011-03-04 03:35:39.000 063 33331.71 318.70 2355.66 32.65 2011-03-04 03:35:40.000 063 33331.73 318.66 2355.80 32.65 2011-03-04 03:35:41.000 063 33331.76 318.68 2355.66 32.65 2011-03-04 03:35:42.000 063 33331.81 318.68 2355.71 32.65 2011-03-04 03:35:43.000 063 33331.73 318.70 2355.71 32.65 2011-03-04 03:35:44.000 063 33331.69 318.68 2355.76 32.65 2011-03-04 03:35:45.000 063 33331.71 318.64 2355.76 32.65 2011-03-04 03:35:46.000 063 33331.72 318.66 2355.74 32.65 2011-03-04 03:35:47.000 063 33331.79 318.59 2355.71 32.65 2011-03-04 03:35:48.000 063 33331.74 318.65 2355.80 32.65 2011-03-04 03:35:49.000 063 33331.75 318.67 2355.82 32.65 2011-03-04 03:35:50.000 063 33331.76 318.65 2355.80 32.65 2011-03-04 03:35:51.000 063 33331.81 318.64 2355.71 32.65 2011-03-04 03:35:52.000 063 33331.78 318.66 2355.68 32.65 2011-03-04 03:35:53.000 063 33331.75 318.68 2355.74 32.65 2011-03-04 03:35:54.000 063 33331.85 318.60 2355.73 32.65 2011-03-04 03:35:55.000 063 33331.87 318.64 2355.69 32.65 2011-03-04 03:35:56.000 063 33331.84 318.61 2355.65 32.65 2011-03-04 03:35:57.000 063 33331.76 318.58 2355.67 32.65 2011-03-04 03:35:58.000 063 33331.79 318.66 2355.74 32.65 2011-03-04 03:35:59.000 063 33331.83 318.64 2355.71 32.65 2011-03-04 03:36:00.000 063 33331.82 318.62 2355.65 32.65 2011-03-04 03:36:01.000 063 33331.81 318.65 2355.71 32.65 2011-03-04 03:36:02.000 063 33331.81 318.59 2355.68 32.65 2011-03-04 03:36:03.000 063 33331.86 318.61 2355.73 32.65 2011-03-04 03:36:04.000 063 33331.88 318.63 2355.70 32.65 2011-03-04 03:36:05.000 063 33331.83 318.60 2355.68 32.65 2011-03-04 03:36:06.000 063 33331.91 318.60 2355.77 32.65 2011-03-04 03:36:07.000 063 33331.83 318.61 2355.65 32.65 2011-03-04 03:36:08.000 063 33331.95 318.60 2355.70 32.65 2011-03-04 03:36:09.000 063 33331.96 318.61 2355.68 32.65 2011-03-04 03:36:10.000 063 33331.88 318.62 2355.71 32.65 2011-03-04 03:36:11.000 063 33331.90 318.61 2355.71 32.65 2011-03-04 03:36:12.000 063 33331.96 318.59 2355.67 32.65 2011-03-04 03:36:13.000 063 33331.82 318.60 2355.75 32.65 2011-03-04 03:36:14.000 063 33331.80 318.58 2355.67 32.65 2011-03-04 03:36:15.000 063 33331.83 318.60 2355.65 32.65 2011-03-04 03:36:16.000 063 33331.87 318.61 2355.68 32.65 2011-03-04 03:36:17.000 063 33331.82 318.60 2355.71 32.65 2011-03-04 03:36:18.000 063 33331.85 318.61 2355.74 32.65 2011-03-04 03:36:19.000 063 33331.84 318.62 2355.67 32.65 2011-03-04 03:36:20.000 063 33331.89 318.60 2355.75 32.65 2011-03-04 03:36:21.000 063 33331.77 318.59 2355.74 32.65 2011-03-04 03:36:22.000 063 33331.76 318.58 2355.73 32.65 2011-03-04 03:36:23.000 063 33331.82 318.57 2355.66 32.65 2011-03-04 03:36:24.000 063 33331.75 318.57 2355.76 32.65 2011-03-04 03:36:25.000 063 33331.77 318.64 2355.67 32.65 2011-03-04 03:36:26.000 063 33331.83 318.57 2355.68 32.65 2011-03-04 03:36:27.000 063 33331.76 318.56 2355.71 32.65 2011-03-04 03:36:28.000 063 33331.79 318.59 2355.67 32.65 2011-03-04 03:36:29.000 063 33331.81 318.60 2355.72 32.65 2011-03-04 03:36:30.000 063 33331.72 318.57 2355.72 32.65 2011-03-04 03:36:31.000 063 33331.86 318.60 2355.67 32.65 2011-03-04 03:36:32.000 063 33331.77 318.59 2355.65 32.65 2011-03-04 03:36:33.000 063 33331.72 318.56 2355.71 32.65 2011-03-04 03:36:34.000 063 33331.69 318.63 2355.70 32.65 2011-03-04 03:36:35.000 063 33331.68 318.63 2355.77 32.65 2011-03-04 03:36:36.000 063 33331.69 318.63 2355.73 32.65 2011-03-04 03:36:37.000 063 33331.77 318.60 2355.77 32.65 2011-03-04 03:36:38.000 063 33331.66 318.61 2355.78 32.65 2011-03-04 03:36:39.000 063 33331.71 318.63 2355.80 32.65 2011-03-04 03:36:40.000 063 33331.62 318.58 2355.79 32.65 2011-03-04 03:36:41.000 063 33331.68 318.64 2355.80 32.65 2011-03-04 03:36:42.000 063 33331.78 318.62 2355.78 32.65 2011-03-04 03:36:43.000 063 33331.75 318.63 2355.82 32.65 2011-03-04 03:36:44.000 063 33331.69 318.65 2355.74 32.65 2011-03-04 03:36:45.000 063 33331.65 318.66 2355.74 32.65 2011-03-04 03:36:46.000 063 33331.68 318.64 2355.77 32.65 2011-03-04 03:36:47.000 063 33331.65 318.63 2355.81 32.65 2011-03-04 03:36:48.000 063 33331.59 318.68 2355.67 32.65 2011-03-04 03:36:49.000 063 33331.62 318.63 2355.73 32.65 2011-03-04 03:36:50.000 063 33331.74 318.67 2355.77 32.65 2011-03-04 03:36:51.000 063 33331.59 318.64 2355.78 32.65 2011-03-04 03:36:52.000 063 33331.65 318.65 2355.80 32.65 2011-03-04 03:36:53.000 063 33331.59 318.63 2355.82 32.65 2011-03-04 03:36:54.000 063 33331.59 318.69 2355.82 32.65 2011-03-04 03:36:55.000 063 33331.62 318.64 2355.89 32.65 2011-03-04 03:36:56.000 063 33331.68 318.66 2355.76 32.65 2011-03-04 03:36:57.000 063 33331.63 318.63 2355.74 32.65 2011-03-04 03:36:58.000 063 33331.61 318.62 2355.78 32.65 2011-03-04 03:36:59.000 063 33331.63 318.60 2355.80 32.65 2011-03-04 03:37:00.000 063 33331.75 318.64 2355.80 32.65 2011-03-04 03:37:01.000 063 33331.54 318.62 2355.77 32.65 2011-03-04 03:37:02.000 063 33331.69 318.57 2355.74 32.65 2011-03-04 03:37:03.000 063 33331.62 318.57 2355.80 32.65 2011-03-04 03:37:04.000 063 33331.68 318.60 2355.84 32.65 2011-03-04 03:37:05.000 063 33331.63 318.59 2355.80 32.65 2011-03-04 03:37:06.000 063 33331.65 318.59 2355.76 32.65 2011-03-04 03:37:07.000 063 33331.74 318.50 2355.86 32.65 2011-03-04 03:37:08.000 063 33331.74 318.60 2355.77 32.65 2011-03-04 03:37:09.000 063 33331.76 318.56 2355.74 32.65 2011-03-04 03:37:10.000 063 33331.73 318.53 2355.79 32.65 2011-03-04 03:37:11.000 063 33331.70 318.53 2355.85 32.65 2011-03-04 03:37:12.000 063 33331.75 318.54 2355.76 32.65 2011-03-04 03:37:13.000 063 33331.91 318.50 2355.82 32.65 2011-03-04 03:37:14.000 063 33331.79 318.59 2355.77 32.65 2011-03-04 03:37:15.000 063 33331.82 318.56 2355.83 32.65 2011-03-04 03:37:16.000 063 33331.82 318.52 2355.79 32.65 2011-03-04 03:37:17.000 063 33331.82 318.46 2355.84 32.65 2011-03-04 03:37:18.000 063 33331.78 318.46 2355.77 32.65 2011-03-04 03:37:19.000 063 33331.72 318.50 2355.86 32.65 2011-03-04 03:37:20.000 063 33331.79 318.49 2355.78 32.65 2011-03-04 03:37:21.000 063 33331.74 318.47 2355.83 32.65 2011-03-04 03:37:22.000 063 33331.83 318.51 2355.74 32.65 2011-03-04 03:37:23.000 063 33331.86 318.48 2355.81 32.65 2011-03-04 03:37:24.000 063 33331.86 318.52 2355.82 32.65 2011-03-04 03:37:25.000 063 33331.76 318.49 2355.77 32.65 2011-03-04 03:37:26.000 063 33331.90 318.49 2355.77 32.65 2011-03-04 03:37:27.000 063 33331.82 318.47 2355.82 32.65 2011-03-04 03:37:28.000 063 33331.84 318.50 2355.84 32.65 2011-03-04 03:37:29.000 063 33331.88 318.53 2355.73 32.65 2011-03-04 03:37:30.000 063 33331.82 318.46 2355.78 32.65 2011-03-04 03:37:31.000 063 33331.76 318.48 2355.80 32.65 2011-03-04 03:37:32.000 063 33331.91 318.45 2355.74 32.65 2011-03-04 03:37:33.000 063 33331.81 318.46 2355.79 32.65 2011-03-04 03:37:34.000 063 33331.81 318.51 2355.69 32.65 2011-03-04 03:37:35.000 063 33331.87 318.55 2355.71 32.66 2011-03-04 03:37:36.000 063 33331.83 318.47 2355.83 32.65 2011-03-04 03:37:37.000 063 33331.93 318.51 2355.78 32.65 2011-03-04 03:37:38.000 063 33331.85 318.51 2355.80 32.65 2011-03-04 03:37:39.000 063 33331.85 318.51 2355.81 32.65 2011-03-04 03:37:40.000 063 33331.94 318.49 2355.78 32.65 2011-03-04 03:37:41.000 063 33331.84 318.51 2355.74 32.65 2011-03-04 03:37:42.000 063 33331.90 318.54 2355.73 32.65 2011-03-04 03:37:43.000 063 33331.98 318.49 2355.80 32.65 2011-03-04 03:37:44.000 063 33331.79 318.50 2355.74 32.65 2011-03-04 03:37:45.000 063 33331.88 318.49 2355.83 32.65 2011-03-04 03:37:46.000 063 33331.90 318.53 2355.76 32.65 2011-03-04 03:37:47.000 063 33331.96 318.50 2355.80 32.65 2011-03-04 03:37:48.000 063 33331.87 318.53 2355.76 32.65 2011-03-04 03:37:49.000 063 33331.90 318.53 2355.76 32.65 2011-03-04 03:37:50.000 063 33331.94 318.56 2355.79 32.65 2011-03-04 03:37:51.000 063 33331.90 318.54 2355.73 32.65 2011-03-04 03:37:52.000 063 33331.95 318.56 2355.78 32.65 2011-03-04 03:37:53.000 063 33331.87 318.55 2355.74 32.65 2011-03-04 03:37:54.000 063 33331.78 318.51 2355.88 32.65 2011-03-04 03:37:55.000 063 33331.83 318.50 2355.83 32.65 2011-03-04 03:37:56.000 063 33331.84 318.56 2355.76 32.65 2011-03-04 03:37:57.000 063 33331.81 318.54 2355.81 32.65 2011-03-04 03:37:58.000 063 33331.90 318.58 2355.83 32.65 2011-03-04 03:37:59.000 063 33331.84 318.54 2355.77 32.65 2011-03-04 03:38:00.000 063 33331.78 318.54 2355.74 32.65 2011-03-04 03:38:01.000 063 33331.88 318.54 2355.81 32.66 2011-03-04 03:38:02.000 063 33331.88 318.49 2355.78 32.65 2011-03-04 03:38:03.000 063 33331.88 318.49 2355.78 32.65 2011-03-04 03:38:04.000 063 33331.87 318.50 2355.81 32.65 2011-03-04 03:38:05.000 063 33331.85 318.53 2355.69 32.65 2011-03-04 03:38:06.000 063 33331.79 318.55 2355.76 32.65 2011-03-04 03:38:07.000 063 33331.88 318.50 2355.84 32.65 2011-03-04 03:38:08.000 063 33331.82 318.56 2355.81 32.65 2011-03-04 03:38:09.000 063 33331.81 318.55 2355.77 32.65 2011-03-04 03:38:10.000 063 33331.87 318.50 2355.84 32.65 2011-03-04 03:38:11.000 063 33331.77 318.52 2355.80 32.66 2011-03-04 03:38:12.000 063 33331.78 318.51 2355.78 32.66 2011-03-04 03:38:13.000 063 33331.79 318.50 2355.71 32.65 2011-03-04 03:38:14.000 063 33331.90 318.48 2355.78 32.65 2011-03-04 03:38:15.000 063 33331.81 318.49 2355.67 32.65 2011-03-04 03:38:16.000 063 33331.82 318.50 2355.74 32.65 2011-03-04 03:38:17.000 063 33331.88 318.49 2355.79 32.65 2011-03-04 03:38:18.000 063 33331.71 318.49 2355.82 32.65 2011-03-04 03:38:19.000 063 33331.84 318.52 2355.83 32.65 2011-03-04 03:38:20.000 063 33331.86 318.49 2355.82 32.65 2011-03-04 03:38:21.000 063 33331.82 318.48 2355.78 32.65 2011-03-04 03:38:22.000 063 33331.88 318.47 2355.85 32.65 2011-03-04 03:38:23.000 063 33331.88 318.50 2355.73 32.65 2011-03-04 03:38:24.000 063 33331.91 318.49 2355.88 32.65 2011-03-04 03:38:25.000 063 33331.89 318.50 2355.80 32.66 2011-03-04 03:38:26.000 063 33331.88 318.50 2355.83 32.65 2011-03-04 03:38:27.000 063 33331.84 318.49 2355.71 32.65 2011-03-04 03:38:28.000 063 33331.88 318.50 2355.87 32.65 2011-03-04 03:38:29.000 063 33331.79 318.51 2355.82 32.65 2011-03-04 03:38:30.000 063 33331.84 318.50 2355.84 32.66 2011-03-04 03:38:31.000 063 33331.96 318.51 2355.85 32.65 2011-03-04 03:38:32.000 063 33331.74 318.51 2355.78 32.65 2011-03-04 03:38:33.000 063 33331.77 318.50 2355.71 32.65 2011-03-04 03:38:34.000 063 33331.81 318.50 2355.75 32.65 2011-03-04 03:38:35.000 063 33331.82 318.48 2355.83 32.65 2011-03-04 03:38:36.000 063 33331.76 318.48 2355.82 32.65 2011-03-04 03:38:37.000 063 33331.85 318.51 2355.81 32.65 2011-03-04 03:38:38.000 063 33331.87 318.51 2355.85 32.65 2011-03-04 03:38:39.000 063 33331.72 318.50 2355.85 32.65 2011-03-04 03:38:40.000 063 33331.76 318.49 2355.81 32.65 2011-03-04 03:38:41.000 063 33331.78 318.50 2355.82 32.65 2011-03-04 03:38:42.000 063 33331.88 318.50 2355.95 32.65 2011-03-04 03:38:43.000 063 33331.78 318.51 2355.83 32.65 2011-03-04 03:38:44.000 063 33331.86 318.49 2355.85 32.65 2011-03-04 03:38:45.000 063 33331.83 318.47 2355.95 32.65 2011-03-04 03:38:46.000 063 33331.84 318.49 2355.85 32.65 2011-03-04 03:38:47.000 063 33331.81 318.43 2355.89 32.65 2011-03-04 03:38:48.000 063 33331.85 318.46 2355.91 32.65 2011-03-04 03:38:49.000 063 33331.88 318.50 2355.88 32.65 2011-03-04 03:38:50.000 063 33331.81 318.48 2355.82 32.65 2011-03-04 03:38:51.000 063 33331.78 318.45 2355.77 32.65 2011-03-04 03:38:52.000 063 33331.84 318.48 2355.80 32.65 2011-03-04 03:38:53.000 063 33331.87 318.45 2355.83 32.65 2011-03-04 03:38:54.000 063 33331.79 318.46 2355.80 32.65 2011-03-04 03:38:55.000 063 33331.90 318.50 2355.82 32.65 2011-03-04 03:38:56.000 063 33331.85 318.44 2355.79 32.65 2011-03-04 03:38:57.000 063 33331.78 318.44 2355.77 32.65 2011-03-04 03:38:58.000 063 33331.93 318.40 2355.82 32.65 2011-03-04 03:38:59.000 063 33331.80 318.39 2355.80 32.65 2011-03-04 03:39:00.000 063 33331.91 318.39 2355.78 32.66 2011-03-04 03:39:01.000 063 33331.61 318.39 2355.89 32.65 2011-03-04 03:39:02.000 063 33331.93 318.44 2355.83 32.65 2011-03-04 03:39:03.000 063 33331.77 318.41 2355.82 32.65 2011-03-04 03:39:04.000 063 33331.78 318.40 2355.84 32.65 2011-03-04 03:39:05.000 063 33331.82 318.41 2355.78 32.66 2011-03-04 03:39:06.000 063 33331.72 318.43 2355.82 32.66 2011-03-04 03:39:07.000 063 33331.75 318.35 2355.76 32.65 2011-03-04 03:39:08.000 063 33331.76 318.40 2355.86 32.65 2011-03-04 03:39:09.000 063 33331.72 318.39 2355.90 32.65 2011-03-04 03:39:10.000 063 33331.81 318.39 2355.82 32.65 2011-03-04 03:39:11.000 063 33331.82 318.36 2355.87 32.65 2011-03-04 03:39:12.000 063 33331.82 318.37 2355.85 32.65 2011-03-04 03:39:13.000 063 33331.87 318.39 2355.83 32.65 2011-03-04 03:39:14.000 063 33331.86 318.38 2355.89 32.65 2011-03-04 03:39:15.000 063 33331.77 318.38 2355.82 32.65 2011-03-04 03:39:16.000 063 33331.85 318.38 2355.74 32.65 2011-03-04 03:39:17.000 063 33331.76 318.33 2355.87 32.65 2011-03-04 03:39:18.000 063 33331.80 318.37 2355.84 32.65 2011-03-04 03:39:19.000 063 33331.81 318.36 2355.88 32.65 2011-03-04 03:39:20.000 063 33331.81 318.38 2355.93 32.66 2011-03-04 03:39:21.000 063 33331.82 318.38 2355.83 32.66 2011-03-04 03:39:22.000 063 33331.84 318.32 2355.83 32.66 2011-03-04 03:39:23.000 063 33331.88 318.29 2355.77 32.65 2011-03-04 03:39:24.000 063 33331.76 318.31 2355.80 32.65 2011-03-04 03:39:25.000 063 33331.85 318.35 2355.82 32.65 2011-03-04 03:39:26.000 063 33331.93 318.36 2355.81 32.65 2011-03-04 03:39:27.000 063 33331.88 318.33 2355.88 32.65 2011-03-04 03:39:28.000 063 33331.88 318.36 2355.89 32.65 2011-03-04 03:39:29.000 063 33331.94 318.34 2355.76 32.65 2011-03-04 03:39:30.000 063 33331.91 318.33 2355.87 32.65 2011-03-04 03:39:31.000 063 33331.90 318.40 2355.83 32.65 2011-03-04 03:39:32.000 063 33331.88 318.35 2355.87 32.65 2011-03-04 03:39:33.000 063 33331.87 318.29 2355.91 32.65 2011-03-04 03:39:34.000 063 33331.93 318.34 2355.85 32.65 2011-03-04 03:39:35.000 063 33331.97 318.35 2355.83 32.65 2011-03-04 03:39:36.000 063 33331.89 318.32 2355.80 32.65 2011-03-04 03:39:37.000 063 33331.91 318.36 2355.73 32.65 2011-03-04 03:39:38.000 063 33331.86 318.34 2355.78 32.65 2011-03-04 03:39:39.000 063 33331.89 318.33 2355.77 32.65 2011-03-04 03:39:40.000 063 33331.96 318.31 2355.76 32.65 2011-03-04 03:39:41.000 063 33331.94 318.33 2355.80 32.65 2011-03-04 03:39:42.000 063 33331.93 318.37 2355.88 32.65 2011-03-04 03:39:43.000 063 33331.78 318.36 2355.82 32.65 2011-03-04 03:39:44.000 063 33331.94 318.34 2355.74 32.65 2011-03-04 03:39:45.000 063 33331.96 318.30 2355.73 32.65 2011-03-04 03:39:46.000 063 33331.94 318.32 2355.76 32.65 2011-03-04 03:39:47.000 063 33331.99 318.27 2355.74 32.65 2011-03-04 03:39:48.000 063 33332.00 318.28 2355.77 32.65 2011-03-04 03:39:49.000 063 33331.88 318.26 2355.76 32.65 2011-03-04 03:39:50.000 063 33332.06 318.26 2355.82 32.65 2011-03-04 03:39:51.000 063 33332.06 318.27 2355.81 32.65 2011-03-04 03:39:52.000 063 33332.02 318.28 2355.76 32.65 2011-03-04 03:39:53.000 063 33331.97 318.30 2355.77 32.65 2011-03-04 03:39:54.000 063 33331.97 318.30 2355.84 32.65 2011-03-04 03:39:55.000 063 33332.03 318.32 2355.87 32.65 2011-03-04 03:39:56.000 063 33332.07 318.29 2355.87 32.65 2011-03-04 03:39:57.000 063 33332.01 318.31 2355.81 32.65 2011-03-04 03:39:58.000 063 33332.00 318.29 2355.88 32.65 2011-03-04 03:39:59.000 063 33332.06 318.27 2355.80 32.65 2011-03-04 03:40:00.000 063 33332.00 318.27 2355.77 32.65 2011-03-04 03:40:01.000 063 33332.06 318.31 2355.86 32.65 2011-03-04 03:40:02.000 063 33332.02 318.28 2355.78 32.65 2011-03-04 03:40:03.000 063 33332.01 318.26 2355.81 32.65 2011-03-04 03:40:04.000 063 33332.03 318.27 2355.81 32.65 2011-03-04 03:40:05.000 063 33332.02 318.26 2355.79 32.65 2011-03-04 03:40:06.000 063 33332.03 318.29 2355.80 32.65 2011-03-04 03:40:07.000 063 33332.13 318.30 2355.78 32.65 2011-03-04 03:40:08.000 063 33332.08 318.27 2355.83 32.65 2011-03-04 03:40:09.000 063 33332.03 318.28 2355.83 32.65 2011-03-04 03:40:10.000 063 33332.07 318.27 2355.80 32.65 2011-03-04 03:40:11.000 063 33332.01 318.26 2355.80 32.65 2011-03-04 03:40:12.000 063 33331.96 318.26 2355.88 32.65 2011-03-04 03:40:13.000 063 33332.04 318.29 2355.77 32.65 2011-03-04 03:40:14.000 063 33332.10 318.29 2355.79 32.65 2011-03-04 03:40:15.000 063 33331.97 318.26 2355.83 32.65 2011-03-04 03:40:16.000 063 33332.10 318.28 2355.83 32.65 2011-03-04 03:40:17.000 063 33332.01 318.30 2355.82 32.65 2011-03-04 03:40:18.000 063 33332.01 318.26 2355.84 32.65 2011-03-04 03:40:19.000 063 33331.96 318.30 2355.86 32.65 2011-03-04 03:40:20.000 063 33332.17 318.28 2355.80 32.65 2011-03-04 03:40:21.000 063 33332.08 318.27 2355.88 32.65 2011-03-04 03:40:22.000 063 33332.07 318.23 2355.86 32.65 2011-03-04 03:40:23.000 063 33332.03 318.26 2355.86 32.65 2011-03-04 03:40:24.000 063 33332.07 318.32 2355.87 32.65 2011-03-04 03:40:25.000 063 33332.01 318.23 2355.84 32.65 2011-03-04 03:40:26.000 063 33332.08 318.26 2355.79 32.65 2011-03-04 03:40:27.000 063 33332.07 318.27 2355.91 32.65 2011-03-04 03:40:28.000 063 33332.07 318.26 2355.76 32.65 2011-03-04 03:40:29.000 063 33332.10 318.27 2355.80 32.65 2011-03-04 03:40:30.000 063 33332.06 318.22 2355.85 32.65 2011-03-04 03:40:31.000 063 33332.10 318.29 2355.74 32.65 2011-03-04 03:40:32.000 063 33332.11 318.27 2355.84 32.65 2011-03-04 03:40:33.000 063 33332.12 318.23 2355.82 32.65 2011-03-04 03:40:34.000 063 33332.16 318.25 2355.89 32.65 2011-03-04 03:40:35.000 063 33332.12 318.24 2355.83 32.65 2011-03-04 03:40:36.000 063 33332.07 318.26 2355.86 32.65 2011-03-04 03:40:37.000 063 33332.13 318.29 2355.74 32.65 2011-03-04 03:40:38.000 063 33332.15 318.25 2355.83 32.65 2011-03-04 03:40:39.000 063 33332.04 318.23 2355.83 32.65 2011-03-04 03:40:40.000 063 33332.04 318.30 2355.88 32.65 2011-03-04 03:40:41.000 063 33332.10 318.22 2355.88 32.65 2011-03-04 03:40:42.000 063 33331.99 318.26 2355.77 32.65 2011-03-04 03:40:43.000 063 33332.17 318.25 2355.78 32.65 2011-03-04 03:40:44.000 063 33332.08 318.29 2355.93 32.65 2011-03-04 03:40:45.000 063 33332.08 318.26 2355.93 32.65 2011-03-04 03:40:46.000 063 33332.01 318.30 2355.74 32.65 2011-03-04 03:40:47.000 063 33332.04 318.31 2355.80 32.65 2011-03-04 03:40:48.000 063 33332.00 318.26 2355.80 32.65 2011-03-04 03:40:49.000 063 33332.01 318.26 2355.81 32.65 2011-03-04 03:40:50.000 063 33332.06 318.29 2355.83 32.65 2011-03-04 03:40:51.000 063 33332.04 318.24 2355.83 32.65 2011-03-04 03:40:52.000 063 33332.09 318.28 2355.78 32.65 2011-03-04 03:40:53.000 063 33332.09 318.27 2355.88 32.65 2011-03-04 03:40:54.000 063 33332.10 318.29 2355.91 32.65 2011-03-04 03:40:55.000 063 33332.01 318.28 2355.89 32.65 2011-03-04 03:40:56.000 063 33332.04 318.29 2355.83 32.65 2011-03-04 03:40:57.000 063 33331.98 318.25 2355.82 32.65 2011-03-04 03:40:58.000 063 33331.94 318.26 2355.81 32.65 2011-03-04 03:40:59.000 063 33331.99 318.29 2355.90 32.65 2011-03-04 03:41:00.000 063 33331.97 318.27 2355.82 32.65 2011-03-04 03:41:01.000 063 33331.94 318.30 2355.90 32.65 2011-03-04 03:41:02.000 063 33332.09 318.30 2355.89 32.65 2011-03-04 03:41:03.000 063 33332.06 318.31 2355.84 32.65 2011-03-04 03:41:04.000 063 33331.98 318.31 2355.86 32.65 2011-03-04 03:41:05.000 063 33331.94 318.31 2355.86 32.65 2011-03-04 03:41:06.000 063 33332.03 318.30 2355.85 32.65 2011-03-04 03:41:07.000 063 33332.00 318.32 2355.83 32.65 2011-03-04 03:41:08.000 063 33331.98 318.27 2355.88 32.65 2011-03-04 03:41:09.000 063 33332.09 318.32 2355.93 32.65 2011-03-04 03:41:10.000 063 33332.10 318.29 2355.91 32.65 2011-03-04 03:41:11.000 063 33332.02 318.30 2355.83 32.65 2011-03-04 03:41:12.000 063 33332.07 318.29 2355.86 32.65 2011-03-04 03:41:13.000 063 33332.07 318.30 2355.90 32.65 2011-03-04 03:41:14.000 063 33331.95 318.25 2355.84 32.65 2011-03-04 03:41:15.000 063 33332.04 318.29 2355.89 32.65 2011-03-04 03:41:16.000 063 33332.10 318.27 2355.88 32.65 2011-03-04 03:41:17.000 063 33332.10 318.23 2355.89 32.65 2011-03-04 03:41:18.000 063 33332.06 318.29 2355.89 32.65 2011-03-04 03:41:19.000 063 33332.15 318.25 2355.87 32.65 2011-03-04 03:41:20.000 063 33332.19 318.27 2355.90 32.65 2011-03-04 03:41:21.000 063 33332.18 318.29 2355.78 32.65 2011-03-04 03:41:22.000 063 33332.15 318.27 2355.76 32.65 2011-03-04 03:41:23.000 063 33332.09 318.24 2355.84 32.65 2011-03-04 03:41:24.000 063 33332.16 318.29 2355.83 32.65 2011-03-04 03:41:25.000 063 33332.18 318.27 2355.84 32.65 2011-03-04 03:41:26.000 063 33332.18 318.27 2355.82 32.66 2011-03-04 03:41:27.000 063 33332.11 318.29 2355.88 32.65 2011-03-04 03:41:28.000 063 33332.07 318.23 2355.82 32.65 2011-03-04 03:41:29.000 063 33332.20 318.28 2355.93 32.65 2011-03-04 03:41:30.000 063 33332.18 318.25 2355.88 32.65 2011-03-04 03:41:31.000 063 33332.21 318.27 2355.83 32.65 2011-03-04 03:41:32.000 063 33332.10 318.25 2355.80 32.65 2011-03-04 03:41:33.000 063 33332.21 318.23 2355.90 32.65 2011-03-04 03:41:34.000 063 33332.27 318.23 2355.92 32.65 2011-03-04 03:41:35.000 063 33332.31 318.20 2355.84 32.65 2011-03-04 03:41:36.000 063 33332.23 318.28 2355.90 32.65 2011-03-04 03:41:37.000 063 33332.30 318.21 2355.87 32.65 2011-03-04 03:41:38.000 063 33332.19 318.20 2355.89 32.65 2011-03-04 03:41:39.000 063 33332.35 318.19 2355.91 32.65 2011-03-04 03:41:40.000 063 33332.30 318.19 2355.89 32.65 2011-03-04 03:41:41.000 063 33332.29 318.20 2355.78 32.65 2011-03-04 03:41:42.000 063 33332.28 318.21 2355.86 32.65 2011-03-04 03:41:43.000 063 33332.27 318.15 2355.90 32.65 2011-03-04 03:41:44.000 063 33332.25 318.18 2355.87 32.65 2011-03-04 03:41:45.000 063 33332.31 318.19 2355.84 32.66 2011-03-04 03:41:46.000 063 33332.32 318.17 2355.86 32.65 2011-03-04 03:41:47.000 063 33332.28 318.22 2355.78 32.65 2011-03-04 03:41:48.000 063 33332.25 318.19 2355.86 32.65 2011-03-04 03:41:49.000 063 33332.31 318.14 2355.84 32.65 2011-03-04 03:41:50.000 063 33332.31 318.20 2355.75 32.65 2011-03-04 03:41:51.000 063 33332.30 318.19 2355.89 32.65 2011-03-04 03:41:52.000 063 33332.24 318.18 2355.83 32.65 2011-03-04 03:41:53.000 063 33332.34 318.14 2355.83 32.65 2011-03-04 03:41:54.000 063 33332.30 318.20 2355.80 32.65 2011-03-04 03:41:55.000 063 33332.34 318.16 2355.83 32.65 2011-03-04 03:41:56.000 063 33332.28 318.18 2355.83 32.65 2011-03-04 03:41:57.000 063 33332.29 318.18 2355.83 32.65 2011-03-04 03:41:58.000 063 33332.26 318.19 2355.90 32.65 2011-03-04 03:41:59.000 063 33332.29 318.21 2355.82 32.65 2011-03-04 03:42:00.000 063 33332.30 318.19 2355.82 32.66 2011-03-04 03:42:01.000 063 33332.31 318.14 2355.82 32.66 2011-03-04 03:42:02.000 063 33332.36 318.16 2355.86 32.66 2011-03-04 03:42:03.000 063 33332.28 318.14 2355.93 32.65 2011-03-04 03:42:04.000 063 33332.33 318.14 2355.95 32.65 2011-03-04 03:42:05.000 063 33332.35 318.13 2355.86 32.66 2011-03-04 03:42:06.000 063 33332.26 318.10 2355.84 32.65 2011-03-04 03:42:07.000 063 33332.30 318.16 2355.80 32.65 2011-03-04 03:42:08.000 063 33332.37 318.12 2355.82 32.66 2011-03-04 03:42:09.000 063 33332.34 318.12 2355.87 32.65 2011-03-04 03:42:10.000 063 33332.36 318.14 2355.77 32.65 2011-03-04 03:42:11.000 063 33332.39 318.13 2355.74 32.65 2011-03-04 03:42:12.000 063 33332.39 318.12 2355.84 32.66 2011-03-04 03:42:13.000 063 33332.47 318.08 2355.82 32.66 2011-03-04 03:42:14.000 063 33332.36 318.11 2355.86 32.65 2011-03-04 03:42:15.000 063 33332.36 318.12 2355.80 32.65 2011-03-04 03:42:16.000 063 33332.34 318.10 2355.80 32.66 2011-03-04 03:42:17.000 063 33332.26 318.04 2355.84 32.66 2011-03-04 03:42:18.000 063 33332.43 318.04 2355.84 32.65 2011-03-04 03:42:19.000 063 33332.39 318.05 2355.79 32.66 2011-03-04 03:42:20.000 063 33332.42 318.05 2355.76 32.65 2011-03-04 03:42:21.000 063 33332.41 318.01 2355.86 32.66 2011-03-04 03:42:22.000 063 33332.40 318.04 2355.83 32.66 2011-03-04 03:42:23.000 063 33332.33 318.04 2355.78 32.65 2011-03-04 03:42:24.000 063 33332.40 318.05 2355.78 32.65 2011-03-04 03:42:25.000 063 33332.45 318.05 2355.78 32.65 2011-03-04 03:42:26.000 063 33332.50 318.03 2355.82 32.65 2011-03-04 03:42:27.000 063 33332.36 318.02 2355.83 32.65 2011-03-04 03:42:28.000 063 33332.44 318.04 2355.82 32.65 2011-03-04 03:42:29.000 063 33332.44 317.99 2355.80 32.65 2011-03-04 03:42:30.000 063 33332.47 318.02 2355.80 32.65 2011-03-04 03:42:31.000 063 33332.46 318.01 2355.77 32.65 2011-03-04 03:42:32.000 063 33332.43 318.03 2355.76 32.65 2011-03-04 03:42:33.000 063 33332.50 318.00 2355.75 32.66 2011-03-04 03:42:34.000 063 33332.40 317.98 2355.75 32.66 2011-03-04 03:42:35.000 063 33332.49 318.00 2355.88 32.65 2011-03-04 03:42:36.000 063 33332.49 317.99 2355.86 32.66 2011-03-04 03:42:37.000 063 33332.42 318.00 2355.81 32.66 2011-03-04 03:42:38.000 063 33332.50 318.00 2355.86 32.65 2011-03-04 03:42:39.000 063 33332.46 317.94 2355.74 32.65 2011-03-04 03:42:40.000 063 33332.44 317.94 2355.78 32.65 2011-03-04 03:42:41.000 063 33332.52 317.95 2355.77 32.65 2011-03-04 03:42:42.000 063 33332.53 317.98 2355.89 32.65 2011-03-04 03:42:43.000 063 33332.51 317.97 2355.81 32.65 2011-03-04 03:42:44.000 063 33332.53 317.93 2355.82 32.65 2011-03-04 03:42:45.000 063 33332.55 317.93 2355.76 32.65 2011-03-04 03:42:46.000 063 33332.46 317.92 2355.78 32.65 2011-03-04 03:42:47.000 063 33332.54 317.92 2355.86 32.65 2011-03-04 03:42:48.000 063 33332.59 317.89 2355.83 32.65 2011-03-04 03:42:49.000 063 33332.47 317.94 2355.70 32.65 2011-03-04 03:42:50.000 063 33332.53 317.89 2355.75 32.65 2011-03-04 03:42:51.000 063 33332.56 317.84 2355.73 32.65 2011-03-04 03:42:52.000 063 33332.50 317.85 2355.71 32.65 2011-03-04 03:42:53.000 063 33332.63 317.89 2355.77 32.66 2011-03-04 03:42:54.000 063 33332.57 317.87 2355.74 32.65 2011-03-04 03:42:55.000 063 33332.59 317.89 2355.73 32.65 2011-03-04 03:42:56.000 063 33332.65 317.87 2355.76 32.65 2011-03-04 03:42:57.000 063 33332.61 317.88 2355.67 32.65 2011-03-04 03:42:58.000 063 33332.62 317.86 2355.72 32.65 2011-03-04 03:42:59.000 063 33332.67 317.89 2355.77 32.65 2011-03-04 03:43:00.000 063 33332.65 317.87 2355.70 32.65 2011-03-04 03:43:01.000 063 33332.70 317.89 2355.67 32.65 2011-03-04 03:43:02.000 063 33332.61 317.84 2355.66 32.65 2011-03-04 03:43:03.000 063 33332.74 317.83 2355.74 32.65 2011-03-04 03:43:04.000 063 33332.63 317.82 2355.70 32.65 2011-03-04 03:43:05.000 063 33332.60 317.83 2355.73 32.65 2011-03-04 03:43:06.000 063 33332.62 317.83 2355.70 32.65 2011-03-04 03:43:07.000 063 33332.62 317.81 2355.73 32.65 2011-03-04 03:43:08.000 063 33332.64 317.84 2355.75 32.65 2011-03-04 03:43:09.000 063 33332.61 317.83 2355.71 32.65 2011-03-04 03:43:10.000 063 33332.64 317.84 2355.73 32.65 2011-03-04 03:43:11.000 063 33332.71 317.83 2355.65 32.65 2011-03-04 03:43:12.000 063 33332.65 317.83 2355.73 32.65 2011-03-04 03:43:13.000 063 33332.74 317.82 2355.74 32.65 2011-03-04 03:43:14.000 063 33332.74 317.83 2355.79 32.65 2011-03-04 03:43:15.000 063 33332.68 317.83 2355.69 32.65 2011-03-04 03:43:16.000 063 33332.72 317.76 2355.68 32.65 2011-03-04 03:43:17.000 063 33332.67 317.77 2355.79 32.65 2011-03-04 03:43:18.000 063 33332.75 317.77 2355.76 32.65 2011-03-04 03:43:19.000 063 33332.72 317.72 2355.80 32.65 2011-03-04 03:43:20.000 063 33332.67 317.78 2355.73 32.65 2011-03-04 03:43:21.000 063 33332.69 317.71 2355.76 32.66 2011-03-04 03:43:22.000 063 33332.64 317.70 2355.70 32.65 2011-03-04 03:43:23.000 063 33332.79 317.75 2355.79 32.65 2011-03-04 03:43:24.000 063 33332.71 317.73 2355.70 32.65 2011-03-04 03:43:25.000 063 33332.80 317.76 2355.70 32.65 2011-03-04 03:43:26.000 063 33332.72 317.70 2355.73 32.65 2011-03-04 03:43:27.000 063 33332.72 317.68 2355.69 32.65 2011-03-04 03:43:28.000 063 33332.72 317.68 2355.74 32.65 2011-03-04 03:43:29.000 063 33332.78 317.71 2355.78 32.65 2011-03-04 03:43:30.000 063 33332.78 317.71 2355.69 32.65 2011-03-04 03:43:31.000 063 33332.80 317.71 2355.68 32.65 2011-03-04 03:43:32.000 063 33332.79 317.66 2355.73 32.65 2011-03-04 03:43:33.000 063 33332.86 317.67 2355.64 32.66 2011-03-04 03:43:34.000 063 33332.77 317.64 2355.61 32.66 2011-03-04 03:43:35.000 063 33332.80 317.68 2355.74 32.65 2011-03-04 03:43:36.000 063 33332.83 317.69 2355.77 32.65 2011-03-04 03:43:37.000 063 33332.84 317.68 2355.73 32.66 2011-03-04 03:43:38.000 063 33332.84 317.67 2355.63 32.65 2011-03-04 03:43:39.000 063 33332.84 317.61 2355.71 32.65 2011-03-04 03:43:40.000 063 33332.86 317.61 2355.73 32.65 2011-03-04 03:43:41.000 063 33332.91 317.62 2355.68 32.65 2011-03-04 03:43:42.000 063 33332.87 317.65 2355.67 32.65 2011-03-04 03:43:43.000 063 33332.88 317.63 2355.67 32.65 2011-03-04 03:43:44.000 063 33332.82 317.68 2355.64 32.65 2011-03-04 03:43:45.000 063 33332.89 317.63 2355.65 32.66 2011-03-04 03:43:46.000 063 33332.84 317.65 2355.68 32.66 2011-03-04 03:43:47.000 063 33332.92 317.67 2355.62 32.65 2011-03-04 03:43:48.000 063 33332.93 317.64 2355.66 32.65 2011-03-04 03:43:49.000 063 33332.94 317.61 2355.66 32.65 2011-03-04 03:43:50.000 063 33332.92 317.61 2355.68 32.65 2011-03-04 03:43:51.000 063 33332.93 317.58 2355.61 32.65 2011-03-04 03:43:52.000 063 33332.93 317.60 2355.59 32.65 2011-03-04 03:43:53.000 063 33332.92 317.58 2355.66 32.66 2011-03-04 03:43:54.000 063 33332.94 317.59 2355.59 32.65 2011-03-04 03:43:55.000 063 33332.89 317.61 2355.63 32.65 2011-03-04 03:43:56.000 063 33332.81 317.62 2355.59 32.65 2011-03-04 03:43:57.000 063 33332.92 317.56 2355.73 32.66 2011-03-04 03:43:58.000 063 33332.92 317.57 2355.68 32.66 2011-03-04 03:43:59.000 063 33332.97 317.62 2355.77 32.65 2011-03-04 03:44:00.000 063 33332.90 317.60 2355.57 32.65 2011-03-04 03:44:01.000 063 33332.94 317.59 2355.65 32.66 2011-03-04 03:44:02.000 063 33332.92 317.59 2355.62 32.65 2011-03-04 03:44:03.000 063 33332.85 317.58 2355.73 32.65 2011-03-04 03:44:04.000 063 33332.87 317.56 2355.71 32.66 2011-03-04 03:44:05.000 063 33332.88 317.60 2355.58 32.65 2011-03-04 03:44:06.000 063 33333.00 317.54 2355.73 32.65 2011-03-04 03:44:07.000 063 33332.95 317.61 2355.62 32.65 2011-03-04 03:44:08.000 063 33332.96 317.60 2355.64 32.65 2011-03-04 03:44:09.000 063 33332.89 317.58 2355.69 32.65 2011-03-04 03:44:10.000 063 33332.94 317.57 2355.67 32.65 2011-03-04 03:44:11.000 063 33332.89 317.58 2355.76 32.65 2011-03-04 03:44:12.000 063 33332.93 317.63 2355.59 32.65 2011-03-04 03:44:13.000 063 33332.97 317.59 2355.62 32.65 2011-03-04 03:44:14.000 063 33332.96 317.57 2355.78 32.65 2011-03-04 03:44:15.000 063 33333.03 317.60 2355.73 32.65 2011-03-04 03:44:16.000 063 33332.91 317.60 2355.74 32.65 2011-03-04 03:44:17.000 063 33332.97 317.58 2355.68 32.65 2011-03-04 03:44:18.000 063 33333.00 317.58 2355.74 32.65 2011-03-04 03:44:19.000 063 33332.97 317.56 2355.64 32.65 2011-03-04 03:44:20.000 063 33332.96 317.58 2355.74 32.65 2011-03-04 03:44:21.000 063 33332.99 317.58 2355.73 32.65 2011-03-04 03:44:22.000 063 33332.96 317.56 2355.75 32.65 2011-03-04 03:44:23.000 063 33332.99 317.54 2355.62 32.65 2011-03-04 03:44:24.000 063 33332.93 317.56 2355.72 32.65 2011-03-04 03:44:25.000 063 33333.00 317.53 2355.70 32.65 2011-03-04 03:44:26.000 063 33332.94 317.59 2355.80 32.65 2011-03-04 03:44:27.000 063 33332.87 317.53 2355.68 32.65 2011-03-04 03:44:28.000 063 33332.94 317.53 2355.66 32.65 2011-03-04 03:44:29.000 063 33332.97 317.56 2355.71 32.65 2011-03-04 03:44:30.000 063 33332.92 317.56 2355.64 32.65 2011-03-04 03:44:31.000 063 33332.99 317.57 2355.67 32.65 2011-03-04 03:44:32.000 063 33332.90 317.57 2355.62 32.65 2011-03-04 03:44:33.000 063 33332.98 317.58 2355.68 32.65 2011-03-04 03:44:34.000 063 33332.90 317.57 2355.66 32.65 2011-03-04 03:44:35.000 063 33332.90 317.53 2355.76 32.65 2011-03-04 03:44:36.000 063 33332.99 317.55 2355.63 32.65 2011-03-04 03:44:37.000 063 33332.89 317.52 2355.69 32.65 2011-03-04 03:44:38.000 063 33332.92 317.57 2355.67 32.66 2011-03-04 03:44:39.000 063 33332.92 317.60 2355.68 32.65 2011-03-04 03:44:40.000 063 33332.97 317.56 2355.67 32.65 2011-03-04 03:44:41.000 063 33332.96 317.55 2355.68 32.66 2011-03-04 03:44:42.000 063 33332.96 317.53 2355.78 32.66 2011-03-04 03:44:43.000 063 33333.02 317.54 2355.70 32.65 2011-03-04 03:44:44.000 063 33332.92 317.54 2355.73 32.65 2011-03-04 03:44:45.000 063 33332.93 317.56 2355.80 32.66 2011-03-04 03:44:46.000 063 33332.89 317.56 2355.77 32.65 2011-03-04 03:44:47.000 063 33332.99 317.56 2355.78 32.65 2011-03-04 03:44:48.000 063 33332.94 317.56 2355.75 32.65 2011-03-04 03:44:49.000 063 33333.03 317.59 2355.68 32.65 2011-03-04 03:44:50.000 063 33332.87 317.54 2355.76 32.65 2011-03-04 03:44:51.000 063 33332.94 317.55 2355.77 32.66 2011-03-04 03:44:52.000 063 33332.94 317.55 2355.71 32.66 2011-03-04 03:44:53.000 063 33332.97 317.57 2355.78 32.65 2011-03-04 03:44:54.000 063 33332.92 317.56 2355.82 32.65 2011-03-04 03:44:55.000 063 33332.96 317.50 2355.74 32.65 2011-03-04 03:44:56.000 063 33332.87 317.58 2355.71 32.65 2011-03-04 03:44:57.000 063 33332.94 317.56 2355.76 32.65 2011-03-04 03:44:58.000 063 33332.89 317.56 2355.70 32.65 2011-03-04 03:44:59.000 063 33332.92 317.54 2355.77 32.65 2011-03-04 03:45:00.000 063 33332.89 317.54 2355.69 32.65 2011-03-04 03:45:01.000 063 33332.93 317.52 2355.80 32.65 2011-03-04 03:45:02.000 063 33332.94 317.56 2355.80 32.65 2011-03-04 03:45:03.000 063 33332.96 317.52 2355.80 32.65 2011-03-04 03:45:04.000 063 33332.95 317.52 2355.85 32.65 2011-03-04 03:45:05.000 063 33332.93 317.52 2355.73 32.65 2011-03-04 03:45:06.000 063 33332.94 317.52 2355.77 32.65 2011-03-04 03:45:07.000 063 33332.93 317.52 2355.78 32.65 2011-03-04 03:45:08.000 063 33332.89 317.57 2355.76 32.65 2011-03-04 03:45:09.000 063 33333.01 317.55 2355.79 32.65 2011-03-04 03:45:10.000 063 33332.94 317.53 2355.74 32.65 2011-03-04 03:45:11.000 063 33332.97 317.52 2355.80 32.65 2011-03-04 03:45:12.000 063 33332.92 317.52 2355.70 32.65 2011-03-04 03:45:13.000 063 33332.86 317.56 2355.78 32.65 2011-03-04 03:45:14.000 063 33332.96 317.56 2355.78 32.65 2011-03-04 03:45:15.000 063 33332.95 317.52 2355.73 32.65 2011-03-04 03:45:16.000 063 33332.90 317.53 2355.76 32.65 2011-03-04 03:45:17.000 063 33332.99 317.58 2355.74 32.65 2011-03-04 03:45:18.000 063 33332.97 317.56 2355.78 32.65 2011-03-04 03:45:19.000 063 33332.94 317.56 2355.74 32.65 2011-03-04 03:45:20.000 063 33332.92 317.55 2355.73 32.65 2011-03-04 03:45:21.000 063 33332.96 317.53 2355.79 32.66 2011-03-04 03:45:22.000 063 33332.96 317.56 2355.79 32.66 2011-03-04 03:45:23.000 063 33332.96 317.58 2355.80 32.66 2011-03-04 03:45:24.000 063 33332.94 317.55 2355.82 32.65 2011-03-04 03:45:25.000 063 33332.87 317.57 2355.79 32.66 2011-03-04 03:45:26.000 063 33332.84 317.56 2355.75 32.66 2011-03-04 03:45:27.000 063 33332.99 317.56 2355.80 32.65 2011-03-04 03:45:28.000 063 33332.94 317.52 2355.73 32.65 2011-03-04 03:45:29.000 063 33332.94 317.60 2355.76 32.65 2011-03-04 03:45:30.000 063 33332.93 317.58 2355.83 32.65 2011-03-04 03:45:31.000 063 33332.92 317.57 2355.78 32.65 2011-03-04 03:45:32.000 063 33332.91 317.58 2355.84 32.65 2011-03-04 03:45:33.000 063 33332.92 317.55 2355.86 32.65 2011-03-04 03:45:34.000 063 33332.84 317.57 2355.84 32.65 2011-03-04 03:45:35.000 063 33332.97 317.56 2355.88 32.65 2011-03-04 03:45:36.000 063 33333.02 317.58 2355.88 32.65 2011-03-04 03:45:37.000 063 33332.95 317.56 2355.82 32.65 2011-03-04 03:45:38.000 063 33333.03 317.58 2355.82 32.66 2011-03-04 03:45:39.000 063 33332.86 317.60 2355.88 32.65 2011-03-04 03:45:40.000 063 33332.97 317.57 2355.79 32.65 2011-03-04 03:45:41.000 063 33332.92 317.58 2355.82 32.66 2011-03-04 03:45:42.000 063 33332.89 317.51 2355.80 32.66 2011-03-04 03:45:43.000 063 33332.88 317.55 2355.84 32.66 2011-03-04 03:45:44.000 063 33332.85 317.56 2355.78 32.66 2011-03-04 03:45:45.000 063 33332.87 317.54 2355.80 32.66 2011-03-04 03:45:46.000 063 33332.83 317.52 2355.83 32.66 2011-03-04 03:45:47.000 063 33333.00 317.55 2355.82 32.66 2011-03-04 03:45:48.000 063 33332.88 317.56 2355.82 32.66 2011-03-04 03:45:49.000 063 33332.93 317.50 2355.83 32.65 2011-03-04 03:45:50.000 063 33332.79 317.53 2355.82 32.66 2011-03-04 03:45:51.000 063 33332.92 317.50 2355.82 32.66 2011-03-04 03:45:52.000 063 33332.81 317.53 2355.83 32.66 2011-03-04 03:45:53.000 063 33332.92 317.53 2355.84 32.65 2011-03-04 03:45:54.000 063 33332.96 317.52 2355.82 32.65 2011-03-04 03:45:55.000 063 33332.88 317.53 2355.73 32.65 2011-03-04 03:45:56.000 063 33332.81 317.49 2355.84 32.65 2011-03-04 03:45:57.000 063 33332.92 317.53 2355.80 32.65 2011-03-04 03:45:58.000 063 33332.82 317.53 2355.78 32.65 2011-03-04 03:45:59.000 063 33332.89 317.56 2355.77 32.65 2011-03-04 03:46:00.000 063 33332.88 317.54 2355.83 32.66 2011-03-04 03:46:01.000 063 33332.86 317.52 2355.80 32.66 2011-03-04 03:46:02.000 063 33332.86 317.52 2355.85 32.66 2011-03-04 03:46:03.000 063 33332.89 317.50 2355.85 32.66 2011-03-04 03:46:04.000 063 33332.84 317.54 2355.80 32.66 2011-03-04 03:46:05.000 063 33332.86 317.50 2355.89 32.66 2011-03-04 03:46:06.000 063 33332.89 317.51 2355.83 32.65 2011-03-04 03:46:07.000 063 33332.89 317.46 2355.84 32.66 2011-03-04 03:46:08.000 063 33332.86 317.49 2355.76 32.65 2011-03-04 03:46:09.000 063 33332.95 317.47 2355.88 32.66 2011-03-04 03:46:10.000 063 33332.94 317.50 2355.84 32.65 2011-03-04 03:46:11.000 063 33332.87 317.48 2355.84 32.65 2011-03-04 03:46:12.000 063 33332.86 317.46 2355.82 32.66 2011-03-04 03:46:13.000 063 33332.87 317.48 2355.91 32.65 2011-03-04 03:46:14.000 063 33332.95 317.46 2355.86 32.66 2011-03-04 03:46:15.000 063 33332.83 317.46 2355.86 32.66 2011-03-04 03:46:16.000 063 33332.83 317.44 2355.82 32.66 2011-03-04 03:46:17.000 063 33332.98 317.48 2355.82 32.66 2011-03-04 03:46:18.000 063 33332.92 317.46 2355.91 32.65 2011-03-04 03:46:19.000 063 33332.86 317.50 2355.84 32.66 2011-03-04 03:46:20.000 063 33332.97 317.44 2355.86 32.65 2011-03-04 03:46:21.000 063 33332.92 317.42 2355.86 32.66 2011-03-04 03:46:22.000 063 33332.89 317.42 2355.80 32.66 2011-03-04 03:46:23.000 063 33332.96 317.49 2355.78 32.66 2011-03-04 03:46:24.000 063 33332.97 317.50 2355.82 32.66 2011-03-04 03:46:25.000 063 33332.93 317.48 2355.88 32.66 2011-03-04 03:46:26.000 063 33332.83 317.47 2355.87 32.65 2011-03-04 03:46:27.000 063 33332.89 317.50 2355.80 32.66 2011-03-04 03:46:28.000 063 33332.93 317.47 2355.80 32.66 2011-03-04 03:46:29.000 063 33332.90 317.45 2355.86 32.66 2011-03-04 03:46:30.000 063 33332.90 317.48 2355.83 32.66 2011-03-04 03:46:31.000 063 33332.93 317.48 2355.86 32.66 2011-03-04 03:46:32.000 063 33332.76 317.50 2355.89 32.66 2011-03-04 03:46:33.000 063 33332.87 317.47 2355.83 32.65 2011-03-04 03:46:34.000 063 33332.84 317.43 2355.82 32.65 2011-03-04 03:46:35.000 063 33332.83 317.50 2355.84 32.66 2011-03-04 03:46:36.000 063 33332.81 317.45 2355.83 32.65 2011-03-04 03:46:37.000 063 33332.78 317.50 2355.86 32.66 2011-03-04 03:46:38.000 063 33332.92 317.47 2355.88 32.65 2011-03-04 03:46:39.000 063 33332.88 317.47 2355.87 32.66 2011-03-04 03:46:40.000 063 33332.84 317.41 2355.84 32.66 2011-03-04 03:46:41.000 063 33332.83 317.49 2355.86 32.65 2011-03-04 03:46:42.000 063 33332.84 317.45 2355.86 32.65 2011-03-04 03:46:43.000 063 33332.83 317.43 2355.85 32.66 2011-03-04 03:46:44.000 063 33332.86 317.47 2355.82 32.65 2011-03-04 03:46:45.000 063 33332.80 317.47 2355.83 32.65 2011-03-04 03:46:46.000 063 33332.78 317.47 2355.81 32.65 2011-03-04 03:46:47.000 063 33332.81 317.46 2355.87 32.65 2011-03-04 03:46:48.000 063 33332.81 317.39 2355.88 32.65 2011-03-04 03:46:49.000 063 33332.77 317.47 2355.91 32.65 2011-03-04 03:46:50.000 063 33332.81 317.41 2355.85 32.65 2011-03-04 03:46:51.000 063 33332.84 317.44 2355.89 32.65 2011-03-04 03:46:52.000 063 33332.80 317.42 2355.84 32.65 2011-03-04 03:46:53.000 063 33332.91 317.43 2355.93 32.65 2011-03-04 03:46:54.000 063 33332.86 317.46 2355.89 32.65 2011-03-04 03:46:55.000 063 33332.87 317.40 2355.87 32.65 2011-03-04 03:46:56.000 063 33332.89 317.44 2355.85 32.65 2011-03-04 03:46:57.000 063 33332.81 317.43 2355.91 32.65 2011-03-04 03:46:58.000 063 33332.78 317.41 2355.81 32.65 2011-03-04 03:46:59.000 063 33332.77 317.43 2355.92 32.65 2011-03-04 03:47:00.000 063 33332.83 317.42 2355.88 32.65 2011-03-04 03:47:01.000 063 33332.78 317.48 2355.86 32.65 2011-03-04 03:47:02.000 063 33332.84 317.49 2355.86 32.65 2011-03-04 03:47:03.000 063 33332.78 317.46 2355.84 32.65 2011-03-04 03:47:04.000 063 33332.81 317.45 2355.83 32.65 2011-03-04 03:47:05.000 063 33332.82 317.43 2355.88 32.65 2011-03-04 03:47:06.000 063 33332.71 317.47 2355.82 32.65 2011-03-04 03:47:07.000 063 33332.69 317.38 2355.93 32.66 2011-03-04 03:47:08.000 063 33332.78 317.43 2355.86 32.65 2011-03-04 03:47:09.000 063 33332.86 317.43 2355.91 32.65 2011-03-04 03:47:10.000 063 33332.78 317.41 2355.98 32.65 2011-03-04 03:47:11.000 063 33332.79 317.41 2355.87 32.65 2011-03-04 03:47:12.000 063 33332.75 317.46 2355.87 32.65 2011-03-04 03:47:13.000 063 33332.84 317.49 2355.93 32.65 2011-03-04 03:47:14.000 063 33332.75 317.46 2355.85 32.65 2011-03-04 03:47:15.000 063 33332.64 317.48 2355.88 32.65 2011-03-04 03:47:16.000 063 33332.74 317.43 2355.89 32.65 2011-03-04 03:47:17.000 063 33332.76 317.45 2355.89 32.65 2011-03-04 03:47:18.000 063 33332.75 317.45 2355.91 32.65 2011-03-04 03:47:19.000 063 33332.78 317.43 2355.91 32.65 2011-03-04 03:47:20.000 063 33332.69 317.45 2355.89 32.65 2011-03-04 03:47:21.000 063 33332.76 317.46 2355.93 32.66 2011-03-04 03:47:22.000 063 33332.81 317.41 2355.98 32.65 2011-03-04 03:47:23.000 063 33332.78 317.45 2355.88 32.65 2011-03-04 03:47:24.000 063 33332.76 317.44 2355.92 32.65 2011-03-04 03:47:25.000 063 33332.75 317.43 2355.94 32.65 2011-03-04 03:47:26.000 063 33332.71 317.46 2355.88 32.65 2011-03-04 03:47:27.000 063 33332.77 317.48 2355.95 32.65 2011-03-04 03:47:28.000 063 33332.81 317.44 2355.95 32.65 2011-03-04 03:47:29.000 063 33332.83 317.42 2355.93 32.65 2011-03-04 03:47:30.000 063 33332.72 317.41 2355.93 32.65 2011-03-04 03:47:31.000 063 33332.74 317.44 2355.91 32.65 2011-03-04 03:47:32.000 063 33332.74 317.45 2355.92 32.65 2011-03-04 03:47:33.000 063 33332.70 317.42 2355.97 32.66 2011-03-04 03:47:34.000 063 33332.69 317.38 2355.91 32.65 2011-03-04 03:47:35.000 063 33332.74 317.42 2355.93 32.65 2011-03-04 03:47:36.000 063 33332.80 317.46 2355.92 32.65 2011-03-04 03:47:37.000 063 33332.75 317.43 2355.84 32.65 2011-03-04 03:47:38.000 063 33332.69 317.44 2355.93 32.65 2011-03-04 03:47:39.000 063 33332.83 317.42 2355.94 32.65 2011-03-04 03:47:40.000 063 33332.72 317.42 2355.93 32.65 2011-03-04 03:47:41.000 063 33332.76 317.46 2355.83 32.65 2011-03-04 03:47:42.000 063 33332.69 317.45 2355.89 32.65 2011-03-04 03:47:43.000 063 33332.81 317.43 2355.94 32.65 2011-03-04 03:47:44.000 063 33332.72 317.43 2355.99 32.65 2011-03-04 03:47:45.000 063 33332.71 317.40 2355.92 32.65 2011-03-04 03:47:46.000 063 33332.65 317.39 2355.86 32.65 2011-03-04 03:47:47.000 063 33332.80 317.41 2355.92 32.65 2011-03-04 03:47:48.000 063 33332.79 317.44 2355.95 32.65 2011-03-04 03:47:49.000 063 33332.81 317.40 2355.88 32.65 2011-03-04 03:47:50.000 063 33332.70 317.38 2355.91 32.65 2011-03-04 03:47:51.000 063 33332.77 317.40 2355.93 32.65 2011-03-04 03:47:52.000 063 33332.69 317.36 2355.89 32.65 2011-03-04 03:47:53.000 063 33332.84 317.43 2355.93 32.65 2011-03-04 03:47:54.000 063 33332.76 317.43 2355.87 32.66 2011-03-04 03:47:55.000 063 33332.71 317.43 2355.96 32.65 2011-03-04 03:47:56.000 063 33332.79 317.41 2355.96 32.65 2011-03-04 03:47:57.000 063 33332.69 317.36 2355.93 32.65 2011-03-04 03:47:58.000 063 33332.74 317.38 2355.96 32.65 2011-03-04 03:47:59.000 063 33332.71 317.42 2355.92 32.65 2011-03-04 03:48:00.000 063 33332.78 317.39 2355.93 32.65 2011-03-04 03:48:01.000 063 33332.74 317.45 2355.93 32.65 2011-03-04 03:48:02.000 063 33332.77 317.40 2355.93 32.65 2011-03-04 03:48:03.000 063 33332.74 317.44 2355.88 32.65 2011-03-04 03:48:04.000 063 33332.78 317.44 2355.89 32.65 2011-03-04 03:48:05.000 063 33332.75 317.41 2355.93 32.65 2011-03-04 03:48:06.000 063 33332.77 317.44 2355.88 32.65 2011-03-04 03:48:07.000 063 33332.73 317.43 2356.03 32.65 2011-03-04 03:48:08.000 063 33332.81 317.39 2355.91 32.65 2011-03-04 03:48:09.000 063 33332.80 317.38 2355.94 32.65 2011-03-04 03:48:10.000 063 33332.84 317.38 2355.93 32.65 2011-03-04 03:48:11.000 063 33332.83 317.40 2355.95 32.65 2011-03-04 03:48:12.000 063 33332.83 317.38 2355.89 32.65 2011-03-04 03:48:13.000 063 33332.83 317.38 2355.92 32.65 2011-03-04 03:48:14.000 063 33332.72 317.42 2355.95 32.65 2011-03-04 03:48:15.000 063 33332.82 317.37 2355.96 32.65 2011-03-04 03:48:16.000 063 33332.81 317.36 2355.91 32.65 2011-03-04 03:48:17.000 063 33332.81 317.39 2355.96 32.65 2011-03-04 03:48:18.000 063 33332.89 317.38 2355.97 32.65 2011-03-04 03:48:19.000 063 33332.90 317.41 2355.92 32.65 2011-03-04 03:48:20.000 063 33332.78 317.41 2356.00 32.65 2011-03-04 03:48:21.000 063 33332.89 317.39 2356.01 32.65 2011-03-04 03:48:22.000 063 33332.80 317.39 2355.98 32.65 2011-03-04 03:48:23.000 063 33332.81 317.37 2355.89 32.65 2011-03-04 03:48:24.000 063 33332.92 317.37 2355.95 32.65 2011-03-04 03:48:25.000 063 33332.84 317.39 2355.94 32.65 2011-03-04 03:48:26.000 063 33332.90 317.39 2355.96 32.65 2011-03-04 03:48:27.000 063 33332.88 317.39 2356.06 32.65 2011-03-04 03:48:28.000 063 33332.89 317.42 2355.98 32.65 2011-03-04 03:48:29.000 063 33332.87 317.37 2355.98 32.65 2011-03-04 03:48:30.000 063 33332.89 317.42 2355.92 32.65 2011-03-04 03:48:31.000 063 33332.97 317.40 2355.98 32.65 2011-03-04 03:48:32.000 063 33332.90 317.37 2355.95 32.65 2011-03-04 03:48:33.000 063 33332.80 317.43 2356.07 32.65 2011-03-04 03:48:34.000 063 33332.80 317.39 2355.99 32.65 2011-03-04 03:48:35.000 063 33332.91 317.42 2356.03 32.65 2011-03-04 03:48:36.000 063 33332.90 317.42 2356.05 32.65 2011-03-04 03:48:37.000 063 33332.95 317.40 2355.92 32.65 2011-03-04 03:48:38.000 063 33332.86 317.41 2355.92 32.65 2011-03-04 03:48:39.000 063 33332.87 317.37 2355.93 32.65 2011-03-04 03:48:40.000 063 33332.90 317.34 2355.97 32.65 2011-03-04 03:48:41.000 063 33332.93 317.42 2356.02 32.65 2011-03-04 03:48:42.000 063 33332.94 317.40 2355.95 32.65 2011-03-04 03:48:43.000 063 33332.93 317.37 2355.98 32.65 2011-03-04 03:48:44.000 063 33332.86 317.42 2356.02 32.65 2011-03-04 03:48:45.000 063 33332.88 317.40 2355.99 32.65 2011-03-04 03:48:46.000 063 33332.93 317.36 2355.96 32.65 2011-03-04 03:48:47.000 063 33332.94 317.36 2355.97 32.65 2011-03-04 03:48:48.000 063 33332.90 317.38 2355.96 32.65 2011-03-04 03:48:49.000 063 33332.88 317.39 2356.01 32.65 2011-03-04 03:48:50.000 063 33332.86 317.42 2355.92 32.65 2011-03-04 03:48:51.000 063 33332.91 317.41 2355.84 32.65 2011-03-04 03:48:52.000 063 33332.93 317.42 2355.93 32.65 2011-03-04 03:48:53.000 063 33332.92 317.42 2355.93 32.65 2011-03-04 03:48:54.000 063 33332.93 317.40 2355.91 32.65 2011-03-04 03:48:55.000 063 33332.86 317.39 2355.96 32.65 2011-03-04 03:48:56.000 063 33332.96 317.38 2356.01 32.65 2011-03-04 03:48:57.000 063 33332.89 317.39 2355.93 32.65 2011-03-04 03:48:58.000 063 33332.94 317.38 2355.92 32.65 2011-03-04 03:48:59.000 063 33332.98 317.40 2355.95 32.65 2011-03-04 03:49:00.000 063 33332.91 317.40 2355.94 32.65 2011-03-04 03:49:01.000 063 33332.96 317.40 2355.96 32.65 2011-03-04 03:49:02.000 063 33332.88 317.42 2355.95 32.65 2011-03-04 03:49:03.000 063 33332.93 317.36 2356.01 32.65 2011-03-04 03:49:04.000 063 33332.89 317.36 2355.99 32.65 2011-03-04 03:49:05.000 063 33332.93 317.37 2355.91 32.65 2011-03-04 03:49:06.000 063 33332.99 317.37 2355.87 32.65 2011-03-04 03:49:07.000 063 33332.94 317.39 2355.96 32.65 2011-03-04 03:49:08.000 063 33332.97 317.40 2355.91 32.65 2011-03-04 03:49:09.000 063 33332.96 317.40 2355.93 32.65 2011-03-04 03:49:10.000 063 33332.93 317.38 2355.95 32.65 2011-03-04 03:49:11.000 063 33333.01 317.39 2355.92 32.65 2011-03-04 03:49:12.000 063 33332.99 317.39 2356.03 32.65 2011-03-04 03:49:13.000 063 33332.99 317.37 2355.97 32.65 2011-03-04 03:49:14.000 063 33333.06 317.39 2356.01 32.65 2011-03-04 03:49:15.000 063 33333.06 317.39 2355.97 32.65 2011-03-04 03:49:16.000 063 33333.00 317.40 2355.92 32.65 2011-03-04 03:49:17.000 063 33332.97 317.36 2355.95 32.65 2011-03-04 03:49:18.000 063 33333.01 317.36 2355.98 32.65 2011-03-04 03:49:19.000 063 33332.91 317.37 2355.88 32.65 2011-03-04 03:49:20.000 063 33332.96 317.36 2355.92 32.65 2011-03-04 03:49:21.000 063 33332.97 317.38 2355.92 32.65 2011-03-04 03:49:22.000 063 33332.99 317.37 2355.89 32.65 2011-03-04 03:49:23.000 063 33332.98 317.38 2355.85 32.65 2011-03-04 03:49:24.000 063 33333.00 317.36 2355.88 32.65 2011-03-04 03:49:25.000 063 33332.93 317.37 2355.95 32.65 2011-03-04 03:49:26.000 063 33332.92 317.35 2355.91 32.65 2011-03-04 03:49:27.000 063 33333.05 317.35 2355.91 32.65 2011-03-04 03:49:28.000 063 33332.92 317.36 2355.91 32.65 2011-03-04 03:49:29.000 063 33332.97 317.34 2355.98 32.65 2011-03-04 03:49:30.000 063 33333.00 317.35 2355.94 32.65 2011-03-04 03:49:31.000 063 33332.92 317.34 2355.90 32.65 2011-03-04 03:49:32.000 063 33333.01 317.36 2356.00 32.65 2011-03-04 03:49:33.000 063 33333.00 317.36 2355.91 32.65 2011-03-04 03:49:34.000 063 33332.95 317.33 2355.91 32.65 2011-03-04 03:49:35.000 063 33333.05 317.33 2355.98 32.65 2011-03-04 03:49:36.000 063 33332.95 317.30 2355.83 32.65 2011-03-04 03:49:37.000 063 33332.94 317.33 2355.98 32.65 2011-03-04 03:49:38.000 063 33333.05 317.36 2355.92 32.65 2011-03-04 03:49:39.000 063 33333.05 317.36 2355.97 32.65 2011-03-04 03:49:40.000 063 33333.07 317.36 2355.91 32.65 2011-03-04 03:49:41.000 063 33333.00 317.34 2355.95 32.65 2011-03-04 03:49:42.000 063 33333.02 317.32 2355.96 32.65 2011-03-04 03:49:43.000 063 33333.00 317.31 2355.96 32.65 2011-03-04 03:49:44.000 063 33332.96 317.31 2355.97 32.65 2011-03-04 03:49:45.000 063 33333.03 317.34 2355.94 32.65 2011-03-04 03:49:46.000 063 33332.98 317.32 2355.88 32.65 2011-03-04 03:49:47.000 063 33332.99 317.33 2355.95 32.65 2011-03-04 03:49:48.000 063 33333.07 317.31 2355.86 32.65 2011-03-04 03:49:49.000 063 33333.11 317.31 2355.98 32.65 2011-03-04 03:49:50.000 063 33333.02 317.31 2355.98 32.65 2011-03-04 03:49:51.000 063 33333.08 317.31 2355.96 32.65 2011-03-04 03:49:52.000 063 33333.03 317.33 2356.02 32.65 2011-03-04 03:49:53.000 063 33332.97 317.34 2355.93 32.65 2011-03-04 03:49:54.000 063 33332.99 317.32 2355.96 32.65 2011-03-04 03:49:55.000 063 33332.99 317.27 2355.97 32.65 2011-03-04 03:49:56.000 063 33333.03 317.29 2355.95 32.65 2011-03-04 03:49:57.000 063 33333.09 317.28 2355.98 32.65 2011-03-04 03:49:58.000 063 33333.00 317.29 2355.92 32.65 2011-03-04 03:49:59.000 063 33333.04 317.28 2355.90 32.65 2011-03-04 03:50:00.000 063 33333.04 317.29 2355.85 32.65 2011-03-04 03:50:01.000 063 33332.99 317.30 2355.93 32.65 2011-03-04 03:50:02.000 063 33332.92 317.31 2355.92 32.65 2011-03-04 03:50:03.000 063 33333.13 317.30 2355.86 32.65 2011-03-04 03:50:04.000 063 33333.02 317.30 2355.91 32.65 2011-03-04 03:50:05.000 063 33333.03 317.28 2355.96 32.65 2011-03-04 03:50:06.000 063 33333.10 317.26 2355.98 32.65 2011-03-04 03:50:07.000 063 33332.94 317.27 2355.89 32.65 2011-03-04 03:50:08.000 063 33333.06 317.24 2356.00 32.65 2011-03-04 03:50:09.000 063 33332.95 317.26 2355.98 32.65 2011-03-04 03:50:10.000 063 33333.00 317.25 2356.02 32.65 2011-03-04 03:50:11.000 063 33333.10 317.24 2355.99 32.65 2011-03-04 03:50:12.000 063 33333.03 317.30 2355.91 32.65 2011-03-04 03:50:13.000 063 33332.99 317.23 2355.93 32.65 2011-03-04 03:50:14.000 063 33333.00 317.30 2355.90 32.65 2011-03-04 03:50:15.000 063 33333.05 317.25 2356.03 32.65 2011-03-04 03:50:16.000 063 33333.03 317.24 2355.93 32.65 2011-03-04 03:50:17.000 063 33333.06 317.25 2355.95 32.65 2011-03-04 03:50:18.000 063 33333.00 317.26 2355.96 32.65 2011-03-04 03:50:19.000 063 33333.05 317.24 2355.93 32.65 2011-03-04 03:50:20.000 063 33333.04 317.21 2355.95 32.65 2011-03-04 03:50:21.000 063 33333.17 317.24 2355.97 32.65 2011-03-04 03:50:22.000 063 33333.04 317.20 2355.91 32.65 2011-03-04 03:50:23.000 063 33333.12 317.20 2355.94 32.65 2011-03-04 03:50:24.000 063 33333.11 317.20 2355.99 32.65 2011-03-04 03:50:25.000 063 33333.13 317.20 2355.94 32.65 2011-03-04 03:50:26.000 063 33333.08 317.19 2355.87 32.65 2011-03-04 03:50:27.000 063 33333.10 317.23 2355.99 32.65 2011-03-04 03:50:28.000 063 33333.02 317.21 2355.98 32.65 2011-03-04 03:50:29.000 063 33333.17 317.20 2356.00 32.65 2011-03-04 03:50:30.000 063 33333.07 317.21 2355.95 32.65 2011-03-04 03:50:31.000 063 33332.97 317.25 2355.95 32.65 2011-03-04 03:50:32.000 063 33333.22 317.19 2355.90 32.65 2011-03-04 03:50:33.000 063 33333.11 317.24 2355.88 32.65 2011-03-04 03:50:34.000 063 33333.10 317.24 2355.96 32.65 2011-03-04 03:50:35.000 063 33333.17 317.22 2355.91 32.65 2011-03-04 03:50:36.000 063 33333.13 317.23 2355.92 32.65 2011-03-04 03:50:37.000 063 33333.18 317.19 2355.93 32.65 2011-03-04 03:50:38.000 063 33333.14 317.18 2355.96 32.65 2011-03-04 03:50:39.000 063 33333.10 317.17 2355.84 32.65 2011-03-04 03:50:40.000 063 33333.08 317.14 2355.83 32.65 2011-03-04 03:50:41.000 063 33333.13 317.13 2355.90 32.65 2011-03-04 03:50:42.000 063 33333.09 317.12 2355.94 32.65 2011-03-04 03:50:43.000 063 33333.12 317.11 2355.97 32.65 2011-03-04 03:50:44.000 063 33333.09 317.16 2355.89 32.65 2011-03-04 03:50:45.000 063 33333.14 317.14 2355.91 32.65 2011-03-04 03:50:46.000 063 33333.09 317.15 2355.86 32.65 2011-03-04 03:50:47.000 063 33333.11 317.11 2355.94 32.65 2011-03-04 03:50:48.000 063 33333.14 317.15 2355.95 32.65 2011-03-04 03:50:49.000 063 33333.11 317.12 2355.95 32.65 2011-03-04 03:50:50.000 063 33333.22 317.13 2355.96 32.65 2011-03-04 03:50:51.000 063 33333.21 317.12 2355.88 32.65 2011-03-04 03:50:52.000 063 33333.17 317.11 2355.89 32.65 2011-03-04 03:50:53.000 063 33333.19 317.12 2355.91 32.65 2011-03-04 03:50:54.000 063 33333.13 317.12 2355.86 32.65 2011-03-04 03:50:55.000 063 33333.17 317.07 2355.85 32.65 2011-03-04 03:50:56.000 063 33333.10 317.11 2355.86 32.65 2011-03-04 03:50:57.000 063 33333.27 317.06 2355.95 32.65 2011-03-04 03:50:58.000 063 33333.22 317.06 2355.83 32.65 2011-03-04 03:50:59.000 063 33333.21 317.05 2355.95 32.65 2011-03-04 03:51:00.000 063 33333.25 317.08 2355.99 32.65 2011-03-04 03:51:01.000 063 33333.25 317.05 2355.91 32.65 2011-03-04 03:51:02.000 063 33333.25 317.03 2355.92 32.65 2011-03-04 03:51:03.000 063 33333.31 317.11 2355.87 32.65 2011-03-04 03:51:04.000 063 33333.27 317.12 2355.93 32.65 2011-03-04 03:51:05.000 063 33333.29 317.09 2355.90 32.65 2011-03-04 03:51:06.000 063 33333.33 317.07 2355.95 32.65 2011-03-04 03:51:07.000 063 33333.22 317.04 2355.95 32.65 2011-03-04 03:51:08.000 063 33333.35 317.10 2355.92 32.65 2011-03-04 03:51:09.000 063 33333.25 317.05 2355.90 32.65 2011-03-04 03:51:10.000 063 33333.30 317.05 2355.86 32.65 2011-03-04 03:51:11.000 063 33333.24 317.05 2355.84 32.65 2011-03-04 03:51:12.000 063 33333.28 316.99 2355.93 32.65 2011-03-04 03:51:13.000 063 33333.31 317.00 2355.89 32.65 2011-03-04 03:51:14.000 063 33333.35 317.05 2355.81 32.65 2011-03-04 03:51:15.000 063 33333.30 316.96 2355.93 32.65 2011-03-04 03:51:16.000 063 33333.25 316.96 2355.87 32.65 2011-03-04 03:51:17.000 063 33333.25 317.00 2355.86 32.65 2011-03-04 03:51:18.000 063 33333.29 316.99 2355.92 32.65 2011-03-04 03:51:19.000 063 33333.26 316.99 2355.86 32.65 2011-03-04 03:51:20.000 063 33333.30 316.99 2355.88 32.65 2011-03-04 03:51:21.000 063 33333.36 316.99 2355.90 32.65 2011-03-04 03:51:22.000 063 33333.19 317.00 2355.99 32.65 2011-03-04 03:51:23.000 063 33333.31 317.01 2355.83 32.65 2011-03-04 03:51:24.000 063 33333.32 316.97 2355.87 32.65 2011-03-04 03:51:25.000 063 33333.23 316.93 2355.88 32.65 2011-03-04 03:51:26.000 063 33333.35 316.97 2355.77 32.65 2011-03-04 03:51:27.000 063 33333.31 316.94 2355.77 32.65 2011-03-04 03:51:28.000 063 33333.30 316.96 2355.86 32.65 2011-03-04 03:51:29.000 063 33333.30 316.94 2355.78 32.65 2011-03-04 03:51:30.000 063 33333.36 316.95 2355.92 32.65 2011-03-04 03:51:31.000 063 33333.30 316.96 2355.85 32.65 2011-03-04 03:51:32.000 063 33333.30 316.91 2355.78 32.65 2011-03-04 03:51:33.000 063 33333.34 316.91 2355.91 32.65 2011-03-04 03:51:34.000 063 33333.33 316.93 2355.86 32.65 2011-03-04 03:51:35.000 063 33333.36 316.96 2355.86 32.65 2011-03-04 03:51:36.000 063 33333.33 316.94 2355.86 32.65 2011-03-04 03:51:37.000 063 33333.30 316.92 2355.86 32.65 2011-03-04 03:51:38.000 063 33333.30 316.94 2355.85 32.65 2011-03-04 03:51:39.000 063 33333.35 316.90 2355.82 32.65 2011-03-04 03:51:40.000 063 33333.42 316.88 2355.87 32.65 2011-03-04 03:51:41.000 063 33333.43 316.86 2355.78 32.65 2011-03-04 03:51:42.000 063 33333.36 316.92 2355.78 32.65 2011-03-04 03:51:43.000 063 33333.34 316.94 2355.81 32.65 2011-03-04 03:51:44.000 063 33333.33 316.87 2355.73 32.65 2011-03-04 03:51:45.000 063 33333.33 316.92 2355.79 32.65 2011-03-04 03:51:46.000 063 33333.29 316.92 2355.80 32.65 2011-03-04 03:51:47.000 063 33333.39 316.90 2355.84 32.65 2011-03-04 03:51:48.000 063 33333.45 316.92 2355.87 32.65 2011-03-04 03:51:49.000 063 33333.45 316.90 2355.88 32.65 2011-03-04 03:51:50.000 063 33333.27 316.94 2355.85 32.65 2011-03-04 03:51:51.000 063 33333.35 316.88 2355.86 32.65 2011-03-04 03:51:52.000 063 33333.32 316.86 2355.82 32.65 2011-03-04 03:51:53.000 063 33333.34 316.88 2355.86 32.65 2011-03-04 03:51:54.000 063 33333.34 316.85 2355.78 32.65 2011-03-04 03:51:55.000 063 33333.36 316.84 2355.88 32.65 2011-03-04 03:51:56.000 063 33333.33 316.85 2355.78 32.65 2011-03-04 03:51:57.000 063 33333.39 316.86 2355.75 32.65 2011-03-04 03:51:58.000 063 33333.33 316.84 2355.80 32.65 2011-03-04 03:51:59.000 063 33333.31 316.90 2355.77 32.65 2011-03-04 03:52:00.000 063 33333.31 316.84 2355.85 32.65 2011-03-04 03:52:01.000 063 33333.29 316.87 2355.93 32.65 2011-03-04 03:52:02.000 063 33333.46 316.82 2355.74 32.65 2011-03-04 03:52:03.000 063 33333.38 316.86 2355.77 32.65 2011-03-04 03:52:04.000 063 33333.36 316.86 2355.82 32.65 2011-03-04 03:52:05.000 063 33333.39 316.84 2355.74 32.65 2011-03-04 03:52:06.000 063 33333.34 316.89 2355.84 32.65 2011-03-04 03:52:07.000 063 33333.27 316.85 2355.73 32.65 2011-03-04 03:52:08.000 063 33333.42 316.86 2355.80 32.65 2011-03-04 03:52:09.000 063 33333.38 316.84 2355.82 32.65 2011-03-04 03:52:10.000 063 33333.31 316.86 2355.77 32.65 2011-03-04 03:52:11.000 063 33333.32 316.84 2355.81 32.65 2011-03-04 03:52:12.000 063 33333.39 316.84 2355.80 32.65 2011-03-04 03:52:13.000 063 33333.32 316.82 2355.88 32.65 2011-03-04 03:52:14.000 063 33333.29 316.81 2355.84 32.65 2011-03-04 03:52:15.000 063 33333.35 316.84 2355.95 32.65 2011-03-04 03:52:16.000 063 33333.28 316.84 2355.87 32.65 2011-03-04 03:52:17.000 063 33333.37 316.81 2355.88 32.65 2011-03-04 03:52:18.000 063 33333.33 316.86 2355.89 32.65 2011-03-04 03:52:19.000 063 33333.29 316.77 2355.82 32.65 2011-03-04 03:52:20.000 063 33333.33 316.85 2355.91 32.65 2011-03-04 03:52:21.000 063 33333.20 316.79 2355.78 32.65 2011-03-04 03:52:22.000 063 33333.29 316.78 2355.86 32.65 2011-03-04 03:52:23.000 063 33333.29 316.82 2355.84 32.65 2011-03-04 03:52:24.000 063 33333.25 316.79 2355.91 32.65 2011-03-04 03:52:25.000 063 33333.19 316.77 2355.84 32.65 2011-03-04 03:52:26.000 063 33333.31 316.79 2355.83 32.65 2011-03-04 03:52:27.000 063 33333.33 316.80 2355.88 32.65 2011-03-04 03:52:28.000 063 33333.25 316.79 2355.90 32.65 2011-03-04 03:52:29.000 063 33333.30 316.76 2355.90 32.65 2011-03-04 03:52:30.000 063 33333.31 316.80 2355.93 32.65 2011-03-04 03:52:31.000 063 33333.25 316.80 2355.88 32.65 2011-03-04 03:52:32.000 063 33333.27 316.80 2355.86 32.65 2011-03-04 03:52:33.000 063 33333.20 316.81 2355.89 32.65 2011-03-04 03:52:34.000 063 33333.18 316.74 2355.88 32.65 2011-03-04 03:52:35.000 063 33333.22 316.83 2355.91 32.65 2011-03-04 03:52:36.000 063 33333.29 316.80 2355.93 32.65 2011-03-04 03:52:37.000 063 33333.19 316.78 2355.93 32.65 2011-03-04 03:52:38.000 063 33333.17 316.80 2355.95 32.65 2011-03-04 03:52:39.000 063 33333.13 316.79 2355.94 32.65 2011-03-04 03:52:40.000 063 33333.19 316.81 2355.86 32.65 2011-03-04 03:52:41.000 063 33333.18 316.82 2355.90 32.65 2011-03-04 03:52:42.000 063 33333.18 316.81 2355.96 32.65 2011-03-04 03:52:43.000 063 33333.19 316.80 2355.90 32.66 2011-03-04 03:52:44.000 063 33333.19 316.82 2355.89 32.65 2011-03-04 03:52:45.000 063 33333.16 316.83 2355.94 32.65 2011-03-04 03:52:46.000 063 33333.11 316.80 2355.87 32.65 2011-03-04 03:52:47.000 063 33333.14 316.82 2355.91 32.65 2011-03-04 03:52:48.000 063 33333.10 316.81 2355.84 32.65 2011-03-04 03:52:49.000 063 33333.10 316.83 2355.87 32.65 2011-03-04 03:52:50.000 063 33333.07 316.81 2355.87 32.65 2011-03-04 03:52:51.000 063 33333.11 316.87 2355.94 32.65 2011-03-04 03:52:52.000 063 33333.06 316.85 2355.95 32.65 2011-03-04 03:52:53.000 063 33333.05 316.85 2355.93 32.65 2011-03-04 03:52:54.000 063 33333.00 316.82 2355.87 32.65 2011-03-04 03:52:55.000 063 33333.00 316.80 2355.88 32.65 2011-03-04 03:52:56.000 063 33333.06 316.84 2355.91 32.65 2011-03-04 03:52:57.000 063 33333.00 316.85 2355.93 32.65 2011-03-04 03:52:58.000 063 33332.96 316.86 2355.95 32.65 2011-03-04 03:52:59.000 063 33333.00 316.87 2355.92 32.65 2011-03-04 03:53:00.000 063 33332.94 316.85 2355.95 32.65 2011-03-04 03:53:01.000 063 33332.93 316.82 2355.95 32.65 2011-03-04 03:53:02.000 063 33332.93 316.85 2355.92 32.65 2011-03-04 03:53:03.000 063 33332.90 316.85 2355.98 32.65 2011-03-04 03:53:04.000 063 33332.94 316.86 2355.99 32.65 2011-03-04 03:53:05.000 063 33333.00 316.86 2355.97 32.65 2011-03-04 03:53:06.000 063 33332.93 316.88 2356.04 32.65 2011-03-04 03:53:07.000 063 33332.97 316.86 2356.02 32.65 2011-03-04 03:53:08.000 063 33332.90 316.88 2356.02 32.65 2011-03-04 03:53:09.000 063 33332.96 316.88 2355.96 32.65 2011-03-04 03:53:10.000 063 33332.91 316.89 2355.98 32.65 2011-03-04 03:53:11.000 063 33332.83 316.89 2355.99 32.65 2011-03-04 03:53:12.000 063 33332.87 316.93 2355.92 32.65 2011-03-04 03:53:13.000 063 33332.86 316.95 2356.04 32.65 2011-03-04 03:53:14.000 063 33332.80 316.92 2356.04 32.65 2011-03-04 03:53:15.000 063 33332.86 316.92 2355.99 32.65 2011-03-04 03:53:16.000 063 33332.83 316.91 2355.98 32.65 2011-03-04 03:53:17.000 063 33332.90 316.93 2356.08 32.65 2011-03-04 03:53:18.000 063 33332.78 316.96 2355.95 32.65 2011-03-04 03:53:19.000 063 33332.78 316.94 2356.03 32.65 2011-03-04 03:53:20.000 063 33332.80 316.99 2356.02 32.65 2011-03-04 03:53:21.000 063 33332.71 316.96 2356.08 32.65 2011-03-04 03:53:22.000 063 33332.81 316.98 2356.08 32.66 2011-03-04 03:53:23.000 063 33332.78 316.96 2356.05 32.65 2011-03-04 03:53:24.000 063 33332.77 317.00 2356.09 32.65 2011-03-04 03:53:25.000 063 33332.69 317.00 2356.10 32.65 2011-03-04 03:53:26.000 063 33332.78 316.98 2356.08 32.65 2011-03-04 03:53:27.000 063 33332.79 317.00 2356.12 32.65 2011-03-04 03:53:28.000 063 33332.72 317.00 2356.11 32.65 2011-03-04 03:53:29.000 063 33332.72 317.01 2356.10 32.65 2011-03-04 03:53:30.000 063 33332.69 317.02 2356.14 32.65 2011-03-04 03:53:31.000 063 33332.61 317.03 2356.04 32.65 2011-03-04 03:53:32.000 063 33332.78 317.04 2356.11 32.65 2011-03-04 03:53:33.000 063 33332.74 317.03 2356.13 32.65 2011-03-04 03:53:34.000 063 33332.71 317.04 2356.09 32.65 2011-03-04 03:53:35.000 063 33332.59 317.08 2356.20 32.65 2011-03-04 03:53:36.000 063 33332.63 317.05 2356.11 32.65 2011-03-04 03:53:37.000 063 33332.71 317.10 2356.09 32.65 2011-03-04 03:53:38.000 063 33332.68 317.05 2356.21 32.65 2011-03-04 03:53:39.000 063 33332.61 317.09 2356.16 32.65 2011-03-04 03:53:40.000 063 33332.67 317.10 2356.14 32.65 2011-03-04 03:53:41.000 063 33332.70 317.08 2356.16 32.65 2011-03-04 03:53:42.000 063 33332.61 317.10 2356.19 32.65 2011-03-04 03:53:43.000 063 33332.60 317.07 2356.16 32.65 2011-03-04 03:53:44.000 063 33332.69 317.12 2356.18 32.65 2011-03-04 03:53:45.000 063 33332.41 317.13 2356.16 32.65 2011-03-04 03:53:46.000 063 33332.47 317.12 2356.18 32.65 2011-03-04 03:53:47.000 063 33332.62 317.08 2356.16 32.65 2011-03-04 03:53:48.000 063 33332.53 317.19 2356.17 32.65 2011-03-04 03:53:49.000 063 33332.47 317.13 2356.17 32.65 2011-03-04 03:53:50.000 063 33332.67 317.19 2356.20 32.65 2011-03-04 03:53:51.000 063 33332.52 317.16 2356.18 32.65 2011-03-04 03:53:52.000 063 33332.54 317.16 2356.14 32.65 2011-03-04 03:53:53.000 063 33332.52 317.15 2356.23 32.65 2011-03-04 03:53:54.000 063 33332.52 317.16 2356.19 32.65 2011-03-04 03:53:55.000 063 33332.56 317.13 2356.19 32.65 2011-03-04 03:53:56.000 063 33332.56 317.15 2356.18 32.65 2011-03-04 03:53:57.000 063 33332.50 317.24 2356.21 32.65 2011-03-04 03:53:58.000 063 33332.56 317.20 2356.21 32.65 2011-03-04 03:53:59.000 063 33332.54 317.16 2356.16 32.65 2011-03-04 03:54:00.000 063 33332.53 317.20 2356.17 32.65 2011-03-04 03:54:01.000 063 33332.41 317.22 2356.21 32.66 2011-03-04 03:54:02.000 063 33332.55 317.19 2356.29 32.66 2011-03-04 03:54:03.000 063 33332.53 317.21 2356.24 32.65 2011-03-04 03:54:04.000 063 33332.53 317.22 2356.26 32.65 2011-03-04 03:54:05.000 063 33332.53 317.22 2356.23 32.66 2011-03-04 03:54:06.000 063 33332.61 317.25 2356.23 32.65 2011-03-04 03:54:07.000 063 33332.42 317.20 2356.18 32.66 2011-03-04 03:54:08.000 063 33332.62 317.21 2356.23 32.65 2011-03-04 03:54:09.000 063 33332.58 317.25 2356.19 32.66 2011-03-04 03:54:10.000 063 33332.53 317.25 2356.29 32.66 2011-03-04 03:54:11.000 063 33332.54 317.25 2356.26 32.66 2011-03-04 03:54:12.000 063 33332.59 317.26 2356.21 32.66 2011-03-04 03:54:13.000 063 33332.57 317.24 2356.25 32.66 2011-03-04 03:54:14.000 063 33332.64 317.22 2356.26 32.66 2011-03-04 03:54:15.000 063 33332.61 317.25 2356.24 32.66 2011-03-04 03:54:16.000 063 33332.61 317.26 2356.30 32.66 2011-03-04 03:54:17.000 063 33332.58 317.27 2356.31 32.66 2011-03-04 03:54:18.000 063 33332.56 317.27 2356.26 32.65 2011-03-04 03:54:19.000 063 33332.55 317.26 2356.14 32.66 2011-03-04 03:54:20.000 063 33332.60 317.26 2356.25 32.65 2011-03-04 03:54:21.000 063 33332.57 317.31 2356.38 32.66 2011-03-04 03:54:22.000 063 33332.55 317.31 2356.32 32.66 2011-03-04 03:54:23.000 063 33332.62 317.26 2356.21 32.66 2011-03-04 03:54:24.000 063 33332.68 317.29 2356.27 32.66 2011-03-04 03:54:25.000 063 33332.59 317.25 2356.26 32.66 2011-03-04 03:54:26.000 063 33332.69 317.30 2356.21 32.66 2011-03-04 03:54:27.000 063 33332.60 317.26 2356.24 32.66 2011-03-04 03:54:28.000 063 33332.61 317.25 2356.27 32.66 2011-03-04 03:54:29.000 063 33332.68 317.26 2356.26 32.66 2011-03-04 03:54:30.000 063 33332.66 317.29 2356.31 32.66 2011-03-04 03:54:31.000 063 33332.59 317.31 2356.20 32.66 2011-03-04 03:54:32.000 063 33332.63 317.26 2356.21 32.66 2011-03-04 03:54:33.000 063 33332.68 317.30 2356.29 32.65 2011-03-04 03:54:34.000 063 33332.67 317.31 2356.33 32.65 2011-03-04 03:54:35.000 063 33332.64 317.27 2356.27 32.65 2011-03-04 03:54:36.000 063 33332.66 317.27 2356.24 32.65 2011-03-04 03:54:37.000 063 33332.65 317.27 2356.27 32.65 2011-03-04 03:54:38.000 063 33332.68 317.25 2356.28 32.65 2011-03-04 03:54:39.000 063 33332.57 317.34 2356.30 32.65 2011-03-04 03:54:40.000 063 33332.61 317.33 2356.23 32.65 2011-03-04 03:54:41.000 063 33332.67 317.31 2356.24 32.65 2011-03-04 03:54:42.000 063 33332.72 317.29 2356.23 32.65 2011-03-04 03:54:43.000 063 33332.60 317.31 2356.31 32.66 2011-03-04 03:54:44.000 063 33332.74 317.31 2356.18 32.66 2011-03-04 03:54:45.000 063 33332.69 317.32 2356.21 32.66 2011-03-04 03:54:46.000 063 33332.75 317.31 2356.30 32.65 2011-03-04 03:54:47.000 063 33332.68 317.28 2356.35 32.66 2011-03-04 03:54:48.000 063 33332.73 317.29 2356.32 32.65 2011-03-04 03:54:49.000 063 33332.70 317.31 2356.23 32.66 2011-03-04 03:54:50.000 063 33332.79 317.34 2356.25 32.65 2011-03-04 03:54:51.000 063 33332.68 317.32 2356.23 32.65 2011-03-04 03:54:52.000 063 33332.75 317.32 2356.18 32.66 2011-03-04 03:54:53.000 063 33332.78 317.33 2356.25 32.65 2011-03-04 03:54:54.000 063 33332.74 317.27 2356.27 32.65 2011-03-04 03:54:55.000 063 33332.78 317.29 2356.32 32.65 2011-03-04 03:54:56.000 063 33332.79 317.27 2356.27 32.66 2011-03-04 03:54:57.000 063 33332.77 317.30 2356.26 32.66 2011-03-04 03:54:58.000 063 33332.72 317.29 2356.26 32.66 2011-03-04 03:54:59.000 063 33332.72 317.29 2356.26 32.66 2011-03-04 03:55:00.000 063 33332.82 317.29 2356.27 32.66 2011-03-04 03:55:01.000 063 33332.80 317.25 2356.24 32.66 2011-03-04 03:55:02.000 063 33332.69 317.23 2356.27 32.65 2011-03-04 03:55:03.000 063 33332.77 317.22 2356.26 32.65 2011-03-04 03:55:04.000 063 33332.81 317.20 2356.21 32.65 2011-03-04 03:55:05.000 063 33332.74 317.23 2356.21 32.65 2011-03-04 03:55:06.000 063 33332.83 317.29 2356.27 32.65 2011-03-04 03:55:07.000 063 33332.83 317.25 2356.17 32.65 2011-03-04 03:55:08.000 063 33332.79 317.23 2356.23 32.65 2011-03-04 03:55:09.000 063 33332.78 317.25 2356.20 32.65 2011-03-04 03:55:10.000 063 33332.89 317.24 2356.24 32.66 2011-03-04 03:55:11.000 063 33332.87 317.20 2356.20 32.66 2011-03-04 03:55:12.000 063 33332.87 317.24 2356.25 32.65 2011-03-04 03:55:13.000 063 33332.93 317.26 2356.29 32.65 2011-03-04 03:55:14.000 063 33332.97 317.25 2356.26 32.65 2011-03-04 03:55:15.000 063 33332.86 317.21 2356.16 32.65 2011-03-04 03:55:16.000 063 33332.87 317.24 2356.14 32.66 2011-03-04 03:55:17.000 063 33332.85 317.24 2356.12 32.65 2011-03-04 03:55:18.000 063 33332.90 317.25 2356.21 32.65 2011-03-04 03:55:19.000 063 33332.90 317.22 2356.17 32.65 2011-03-04 03:55:20.000 063 33332.98 317.25 2356.18 32.65 2011-03-04 03:55:21.000 063 33332.78 317.20 2356.16 32.66 2011-03-04 03:55:22.000 063 33332.95 317.28 2356.16 32.66 2011-03-04 03:55:23.000 063 33332.94 317.28 2356.18 32.66 2011-03-04 03:55:24.000 063 33332.91 317.19 2356.26 32.65 2011-03-04 03:55:25.000 063 33332.87 317.27 2356.19 32.65 2011-03-04 03:55:26.000 063 33333.02 317.24 2356.17 32.65 2011-03-04 03:55:27.000 063 33332.85 317.25 2356.23 32.65 2011-03-04 03:55:28.000 063 33332.96 317.27 2356.26 32.66 2011-03-04 03:55:29.000 063 33332.84 317.22 2356.25 32.65 2011-03-04 03:55:30.000 063 33332.87 317.23 2356.24 32.66 2011-03-04 03:55:31.000 063 33332.82 317.25 2356.18 32.66 2011-03-04 03:55:32.000 063 33332.91 317.23 2356.19 32.65 2011-03-04 03:55:33.000 063 33332.86 317.24 2356.18 32.65 2011-03-04 03:55:34.000 063 33332.90 317.18 2356.20 32.65 2011-03-04 03:55:35.000 063 33332.89 317.17 2356.21 32.65 2011-03-04 03:55:36.000 063 33332.90 317.20 2356.25 32.65 2011-03-04 03:55:37.000 063 33332.96 317.23 2356.22 32.66 2011-03-04 03:55:38.000 063 33332.93 317.21 2356.21 32.65 2011-03-04 03:55:39.000 063 33332.86 317.19 2356.21 32.65 2011-03-04 03:55:40.000 063 33332.95 317.22 2356.20 32.66 2011-03-04 03:55:41.000 063 33332.94 317.24 2356.16 32.66 2011-03-04 03:55:42.000 063 33332.97 317.18 2356.23 32.66 2011-03-04 03:55:43.000 063 33333.03 317.21 2356.27 32.66 2011-03-04 03:55:44.000 063 33333.08 317.20 2356.25 32.65 2011-03-04 03:55:45.000 063 33332.97 317.17 2356.21 32.66 2011-03-04 03:55:46.000 063 33332.97 317.17 2356.16 32.66 2011-03-04 03:55:47.000 063 33332.98 317.17 2356.17 32.66 2011-03-04 03:55:48.000 063 33333.03 317.22 2356.18 32.66 2011-03-04 03:55:49.000 063 33333.00 317.22 2356.17 32.65 2011-03-04 03:55:50.000 063 33333.07 317.20 2356.11 32.66 2011-03-04 03:55:51.000 063 33333.06 317.20 2356.23 32.65 2011-03-04 03:55:52.000 063 33333.10 317.21 2356.17 32.65 2011-03-04 03:55:53.000 063 33333.09 317.20 2356.12 32.66 2011-03-04 03:55:54.000 063 33333.07 317.21 2356.19 32.66 2011-03-04 03:55:55.000 063 33333.11 317.19 2356.15 32.66 2011-03-04 03:55:56.000 063 33333.15 317.21 2356.11 32.66 2011-03-04 03:55:57.000 063 33333.06 317.19 2356.13 32.65 2011-03-04 03:55:58.000 063 33333.06 317.19 2356.17 32.65 2011-03-04 03:55:59.000 063 33333.09 317.16 2356.14 32.65 2011-03-04 03:56:00.000 063 33333.09 317.18 2356.14 32.66 2011-03-04 03:56:01.000 063 33333.04 317.15 2356.16 32.65 2011-03-04 03:56:02.000 063 33333.11 317.23 2356.19 32.65 2011-03-04 03:56:03.000 063 33333.11 317.21 2356.18 32.65 2011-03-04 03:56:04.000 063 33333.06 317.23 2356.14 32.65 2011-03-04 03:56:05.000 063 33333.07 317.20 2356.16 32.65 2011-03-04 03:56:06.000 063 33333.04 317.17 2356.13 32.65 2011-03-04 03:56:07.000 063 33333.04 317.21 2356.16 32.65 2011-03-04 03:56:08.000 063 33333.03 317.21 2356.18 32.65 2011-03-04 03:56:09.000 063 33332.98 317.19 2356.14 32.65 2011-03-04 03:56:10.000 063 33333.12 317.17 2356.14 32.65 2011-03-04 03:56:11.000 063 33333.05 317.19 2356.16 32.65 2011-03-04 03:56:12.000 063 33333.14 317.18 2356.18 32.65 2011-03-04 03:56:13.000 063 33333.10 317.21 2356.15 32.65 2011-03-04 03:56:14.000 063 33333.10 317.18 2356.14 32.65 2011-03-04 03:56:15.000 063 33333.09 317.18 2356.14 32.65 2011-03-04 03:56:16.000 063 33333.07 317.20 2356.24 32.65 2011-03-04 03:56:17.000 063 33333.12 317.21 2356.18 32.65 2011-03-04 03:56:18.000 063 33333.17 317.19 2356.12 32.65 2011-03-04 03:56:19.000 063 33333.09 317.19 2356.12 32.65 2011-03-04 03:56:20.000 063 33333.15 317.18 2356.15 32.65 2011-03-04 03:56:21.000 063 33333.16 317.18 2356.19 32.65 2011-03-04 03:56:22.000 063 33333.08 317.20 2356.14 32.65 2011-03-04 03:56:23.000 063 33333.08 317.19 2356.11 32.65 2011-03-04 03:56:24.000 063 33333.14 317.18 2356.18 32.65 2011-03-04 03:56:25.000 063 33333.16 317.20 2356.18 32.65 2011-03-04 03:56:26.000 063 33333.16 317.20 2356.09 32.65 2011-03-04 03:56:27.000 063 33333.19 317.18 2356.16 32.65 2011-03-04 03:56:28.000 063 33333.14 317.15 2356.14 32.65 2011-03-04 03:56:29.000 063 33333.13 317.17 2356.11 32.65 2011-03-04 03:56:30.000 063 33333.21 317.25 2356.23 32.65 2011-03-04 03:56:31.000 063 33333.15 317.19 2356.13 32.65 2011-03-04 03:56:32.000 063 33333.20 317.25 2356.18 32.65 2011-03-04 03:56:33.000 063 33333.13 317.18 2356.11 32.65 2011-03-04 03:56:34.000 063 33333.23 317.19 2356.17 32.65 2011-03-04 03:56:35.000 063 33333.20 317.20 2356.14 32.65 2011-03-04 03:56:36.000 063 33333.17 317.23 2356.12 32.66 2011-03-04 03:56:37.000 063 33333.21 317.25 2356.17 32.65 2011-03-04 03:56:38.000 063 33333.19 317.23 2356.14 32.65 2011-03-04 03:56:39.000 063 33333.15 317.27 2356.12 32.65 2011-03-04 03:56:40.000 063 33333.22 317.22 2356.09 32.66 2011-03-04 03:56:41.000 063 33333.13 317.21 2356.15 32.65 2011-03-04 03:56:42.000 063 33333.12 317.19 2356.16 32.66 2011-03-04 03:56:43.000 063 33333.12 317.21 2356.13 32.66 2011-03-04 03:56:44.000 063 33333.11 317.21 2356.12 32.66 2011-03-04 03:56:45.000 063 33333.11 317.25 2356.08 32.65 2011-03-04 03:56:46.000 063 33333.09 317.19 2356.18 32.65 2011-03-04 03:56:47.000 063 33333.08 317.22 2356.16 32.65 2011-03-04 03:56:48.000 063 33333.12 317.25 2356.05 32.66 2011-03-04 03:56:49.000 063 33333.08 317.19 2356.20 32.66 2011-03-04 03:56:50.000 063 33333.08 317.20 2356.18 32.65 2011-03-04 03:56:51.000 063 33333.19 317.20 2356.15 32.66 2011-03-04 03:56:52.000 063 33333.10 317.21 2356.16 32.65 2011-03-04 03:56:53.000 063 33333.08 317.22 2356.16 32.66 2011-03-04 03:56:54.000 063 33333.09 317.26 2356.14 32.65 2011-03-04 03:56:55.000 063 33333.19 317.25 2356.07 32.66 2011-03-04 03:56:56.000 063 33333.14 317.21 2356.26 32.66 2011-03-04 03:56:57.000 063 33333.12 317.19 2356.20 32.66 2011-03-04 03:56:58.000 063 33333.18 317.21 2356.15 32.66 2011-03-04 03:56:59.000 063 33333.18 317.20 2356.11 32.66 2011-03-04 03:57:00.000 063 33333.18 317.24 2356.22 32.66 2011-03-04 03:57:01.000 063 33333.15 317.25 2356.17 32.66 2011-03-04 03:57:02.000 063 33333.19 317.23 2356.11 32.65 2011-03-04 03:57:03.000 063 33333.09 317.23 2356.18 32.65 2011-03-04 03:57:04.000 063 33333.17 317.21 2356.16 32.66 2011-03-04 03:57:05.000 063 33333.19 317.24 2356.11 32.66 2011-03-04 03:57:06.000 063 33333.15 317.24 2356.14 32.65 2011-03-04 03:57:07.000 063 33333.11 317.24 2356.18 32.66 2011-03-04 03:57:08.000 063 33333.03 317.25 2356.17 32.65 2011-03-04 03:57:09.000 063 33333.17 317.21 2356.26 32.65 2011-03-04 03:57:10.000 063 33333.27 317.29 2356.17 32.65 2011-03-04 03:57:11.000 063 33333.16 317.28 2356.11 32.65 2011-03-04 03:57:12.000 063 33333.19 317.27 2356.24 32.65 2011-03-04 03:57:13.000 063 33333.17 317.31 2356.11 32.65 2011-03-04 03:57:14.000 063 33333.15 317.25 2356.26 32.65 2011-03-04 03:57:15.000 063 33333.12 317.24 2356.21 32.66 2011-03-04 03:57:16.000 063 33333.11 317.27 2356.19 32.65 2011-03-04 03:57:17.000 063 33333.15 317.24 2356.18 32.65 2011-03-04 03:57:18.000 063 33333.29 317.25 2356.14 32.65 2011-03-04 03:57:19.000 063 33333.12 317.29 2356.27 32.65 2011-03-04 03:57:20.000 063 33333.20 317.33 2356.11 32.65 2011-03-04 03:57:21.000 063 33333.11 317.25 2356.16 32.65 2011-03-04 03:57:22.000 063 33333.22 317.26 2356.17 32.65 2011-03-04 03:57:23.000 063 33333.15 317.28 2356.18 32.65 2011-03-04 03:57:24.000 063 33333.18 317.29 2356.21 32.65 2011-03-04 03:57:25.000 063 33333.09 317.31 2356.16 32.65 2011-03-04 03:57:26.000 063 33333.13 317.24 2356.16 32.65 2011-03-04 03:57:27.000 063 33333.12 317.30 2356.13 32.66 2011-03-04 03:57:28.000 063 33333.12 317.28 2356.20 32.65 2011-03-04 03:57:29.000 063 33333.07 317.31 2356.21 32.65 2011-03-04 03:57:30.000 063 33333.11 317.27 2356.20 32.65 2011-03-04 03:57:31.000 063 33333.14 317.32 2356.21 32.65 2011-03-04 03:57:32.000 063 33333.12 317.27 2356.25 32.65 2011-03-04 03:57:33.000 063 33333.07 317.30 2356.18 32.65 2011-03-04 03:57:34.000 063 33333.12 317.32 2356.18 32.65 2011-03-04 03:57:35.000 063 33333.13 317.28 2356.14 32.65 2011-03-04 03:57:36.000 063 33333.15 317.27 2356.21 32.65 2011-03-04 03:57:37.000 063 33333.15 317.29 2356.17 32.65 2011-03-04 03:57:38.000 063 33333.03 317.26 2356.24 32.65 2011-03-04 03:57:39.000 063 33333.09 317.28 2356.23 32.65 2011-03-04 03:57:40.000 063 33333.24 317.28 2356.22 32.65 2011-03-04 03:57:41.000 063 33333.14 317.31 2356.20 32.65 2011-03-04 03:57:42.000 063 33333.12 317.31 2356.16 32.65 2011-03-04 03:57:43.000 063 33333.15 317.30 2356.27 32.65 2011-03-04 03:57:44.000 063 33333.21 317.29 2356.30 32.65 2011-03-04 03:57:45.000 063 33333.09 317.31 2356.20 32.66 2011-03-04 03:57:46.000 063 33333.21 317.27 2356.26 32.66 2011-03-04 03:57:47.000 063 33333.21 317.30 2356.18 32.65 2011-03-04 03:57:48.000 063 33333.14 317.27 2356.26 32.65 2011-03-04 03:57:49.000 063 33333.26 317.23 2356.21 32.65 2011-03-04 03:57:50.000 063 33333.06 317.32 2356.17 32.66 2011-03-04 03:57:51.000 063 33333.11 317.32 2356.17 32.65 2011-03-04 03:57:52.000 063 33333.24 317.29 2356.16 32.65 2011-03-04 03:57:53.000 063 33333.19 317.31 2356.19 32.65 2011-03-04 03:57:54.000 063 33333.14 317.30 2356.18 32.65 2011-03-04 03:57:55.000 063 33333.30 317.31 2356.22 32.66 2011-03-04 03:57:56.000 063 33333.17 317.31 2356.23 32.66 2011-03-04 03:57:57.000 063 33333.23 317.30 2356.25 32.65 2011-03-04 03:57:58.000 063 33333.28 317.27 2356.20 32.66 2011-03-04 03:57:59.000 063 33333.19 317.27 2356.31 32.66 2011-03-04 03:58:00.000 063 33333.24 317.36 2356.26 32.66 2011-03-04 03:58:01.000 063 33333.20 317.37 2356.15 32.66 2011-03-04 03:58:02.000 063 33333.21 317.38 2356.16 32.66 2011-03-04 03:58:03.000 063 33333.35 317.35 2356.23 32.66 2011-03-04 03:58:04.000 063 33333.26 317.34 2356.22 32.65 2011-03-04 03:58:05.000 063 33333.29 317.32 2356.21 32.66 2011-03-04 03:58:06.000 063 33333.24 317.32 2356.26 32.66 2011-03-04 03:58:07.000 063 33333.27 317.33 2356.25 32.65 2011-03-04 03:58:08.000 063 33333.27 317.35 2356.17 32.65 2011-03-04 03:58:09.000 063 33333.20 317.39 2356.30 32.65 2011-03-04 03:58:10.000 063 33333.29 317.38 2356.21 32.65 2011-03-04 03:58:11.000 063 33333.25 317.33 2356.26 32.65 2011-03-04 03:58:12.000 063 33333.26 317.39 2356.27 32.65 2011-03-04 03:58:13.000 063 33333.32 317.39 2356.26 32.65 2011-03-04 03:58:14.000 063 33333.29 317.44 2356.21 32.66 2011-03-04 03:58:15.000 063 33333.18 317.41 2356.16 32.65 2011-03-04 03:58:16.000 063 33333.27 317.39 2356.30 32.65 2011-03-04 03:58:17.000 063 33333.21 317.39 2356.17 32.65 2011-03-04 03:58:18.000 063 33333.25 317.39 2356.26 32.65 2011-03-04 03:58:19.000 063 33333.22 317.36 2356.23 32.65 2011-03-04 03:58:20.000 063 33333.26 317.40 2356.30 32.65 2011-03-04 03:58:21.000 063 33333.19 317.44 2356.18 32.65 2011-03-04 03:58:22.000 063 33333.21 317.41 2356.26 32.65 2011-03-04 03:58:23.000 063 33333.31 317.37 2356.26 32.66 2011-03-04 03:58:24.000 063 33333.23 317.46 2356.17 32.65 2011-03-04 03:58:25.000 063 33333.27 317.42 2356.21 32.65 2011-03-04 03:58:26.000 063 33333.26 317.43 2356.26 32.65 2011-03-04 03:58:27.000 063 33333.27 317.45 2356.25 32.65 2011-03-04 03:58:28.000 063 33333.31 317.40 2356.25 32.65 2011-03-04 03:58:29.000 063 33333.23 317.39 2356.24 32.65 2011-03-04 03:58:30.000 063 33333.24 317.46 2356.33 32.65 2011-03-04 03:58:31.000 063 33333.25 317.45 2356.21 32.66 2011-03-04 03:58:32.000 063 33333.25 317.50 2356.29 32.66 2011-03-04 03:58:33.000 063 33333.24 317.47 2356.16 32.65 2011-03-04 03:58:34.000 063 33333.15 317.45 2356.26 32.65 2011-03-04 03:58:35.000 063 33333.25 317.46 2356.31 32.65 2011-03-04 03:58:36.000 063 33333.31 317.46 2356.28 32.65 2011-03-04 03:58:37.000 063 33333.23 317.48 2356.28 32.65 2011-03-04 03:58:38.000 063 33333.18 317.49 2356.26 32.65 2011-03-04 03:58:39.000 063 33333.25 317.44 2356.26 32.65 2011-03-04 03:58:40.000 063 33333.27 317.48 2356.31 32.65 2011-03-04 03:58:41.000 063 33333.22 317.48 2356.25 32.65 2011-03-04 03:58:42.000 063 33333.28 317.49 2356.29 32.65 2011-03-04 03:58:43.000 063 33333.33 317.49 2356.36 32.66 2011-03-04 03:58:44.000 063 33333.21 317.52 2356.26 32.65 2011-03-04 03:58:45.000 063 33333.27 317.51 2356.32 32.65 2011-03-04 03:58:46.000 063 33333.25 317.52 2356.38 32.65 2011-03-04 03:58:47.000 063 33333.29 317.55 2356.35 32.65 2011-03-04 03:58:48.000 063 33333.34 317.54 2356.26 32.65 2011-03-04 03:58:49.000 063 33333.29 317.49 2356.40 32.65 2011-03-04 03:58:50.000 063 33333.32 317.48 2356.29 32.65 2011-03-04 03:58:51.000 063 33333.23 317.53 2356.21 32.65 2011-03-04 03:58:52.000 063 33333.33 317.54 2356.30 32.65 2011-03-04 03:58:53.000 063 33333.27 317.54 2356.33 32.65 2011-03-04 03:58:54.000 063 33333.33 317.52 2356.27 32.65 2011-03-04 03:58:55.000 063 33333.30 317.55 2356.30 32.65 2011-03-04 03:58:56.000 063 33333.29 317.53 2356.36 32.65 2011-03-04 03:58:57.000 063 33333.19 317.54 2356.33 32.66 2011-03-04 03:58:58.000 063 33333.34 317.50 2356.31 32.65 2011-03-04 03:58:59.000 063 33333.27 317.50 2356.35 32.65 2011-03-04 03:59:00.000 063 33333.30 317.57 2356.28 32.65 2011-03-04 03:59:01.000 063 33333.21 317.53 2356.33 32.65 2011-03-04 03:59:02.000 063 33333.24 317.56 2356.32 32.65 2011-03-04 03:59:03.000 063 33333.25 317.56 2356.29 32.65 2011-03-04 03:59:04.000 063 33333.34 317.55 2356.27 32.65 2011-03-04 03:59:05.000 063 33333.26 317.51 2356.21 32.65 2011-03-04 03:59:06.000 063 33333.31 317.56 2356.29 32.65 2011-03-04 03:59:07.000 063 33333.34 317.55 2356.29 32.65 2011-03-04 03:59:08.000 063 33333.24 317.55 2356.26 32.65 2011-03-04 03:59:09.000 063 33333.34 317.53 2356.27 32.65 2011-03-04 03:59:10.000 063 33333.36 317.54 2356.27 32.65 2011-03-04 03:59:11.000 063 33333.30 317.56 2356.29 32.65 2011-03-04 03:59:12.000 063 33333.27 317.55 2356.32 32.65 2011-03-04 03:59:13.000 063 33333.27 317.56 2356.31 32.65 2011-03-04 03:59:14.000 063 33333.28 317.57 2356.30 32.66 2011-03-04 03:59:15.000 063 33333.33 317.56 2356.29 32.65 2011-03-04 03:59:16.000 063 33333.26 317.61 2356.30 32.65 2011-03-04 03:59:17.000 063 33333.33 317.60 2356.24 32.66 2011-03-04 03:59:18.000 063 33333.30 317.59 2356.22 32.66 2011-03-04 03:59:19.000 063 33333.30 317.54 2356.21 32.66 2011-03-04 03:59:20.000 063 33333.35 317.63 2356.30 32.66 2011-03-04 03:59:21.000 063 33333.27 317.56 2356.25 32.66 2011-03-04 03:59:22.000 063 33333.28 317.61 2356.31 32.66 2011-03-04 03:59:23.000 063 33333.33 317.60 2356.28 32.66 2011-03-04 03:59:24.000 063 33333.42 317.58 2356.27 32.66 2011-03-04 03:59:25.000 063 33333.38 317.58 2356.30 32.66 2011-03-04 03:59:26.000 063 33333.34 317.58 2356.28 32.66 2011-03-04 03:59:27.000 063 33333.29 317.61 2356.30 32.66 2011-03-04 03:59:28.000 063 33333.37 317.60 2356.26 32.66 2011-03-04 03:59:29.000 063 33333.42 317.60 2356.34 32.66 2011-03-04 03:59:30.000 063 33333.39 317.58 2356.29 32.66 2011-03-04 03:59:31.000 063 33333.44 317.62 2356.26 32.66 2011-03-04 03:59:32.000 063 33333.49 317.67 2356.30 32.66 2011-03-04 03:59:33.000 063 33333.50 317.61 2356.24 32.66 2011-03-04 03:59:34.000 063 33333.49 317.64 2356.36 32.66 2011-03-04 03:59:35.000 063 33333.44 317.61 2356.33 32.66 2011-03-04 03:59:36.000 063 33333.43 317.63 2356.35 32.66 2011-03-04 03:59:37.000 063 33333.43 317.61 2356.26 32.66 2011-03-04 03:59:38.000 063 33333.47 317.63 2356.26 32.66 2011-03-04 03:59:39.000 063 33333.41 317.62 2356.28 32.66 2011-03-04 03:59:40.000 063 33333.54 317.64 2356.22 32.66 2011-03-04 03:59:41.000 063 33333.48 317.63 2356.29 32.65 2011-03-04 03:59:42.000 063 33333.50 317.62 2356.24 32.66 2011-03-04 03:59:43.000 063 33333.40 317.61 2356.26 32.65 2011-03-04 03:59:44.000 063 33333.40 317.69 2356.32 32.66 2011-03-04 03:59:45.000 063 33333.42 317.68 2356.35 32.65 2011-03-04 03:59:46.000 063 33333.55 317.69 2356.26 32.65 2011-03-04 03:59:47.000 063 33333.51 317.68 2356.27 32.65 2011-03-04 03:59:48.000 063 33333.51 317.65 2356.33 32.65 2011-03-04 03:59:49.000 063 33333.48 317.66 2356.26 32.66 2011-03-04 03:59:50.000 063 33333.42 317.67 2356.25 32.66 2011-03-04 03:59:51.000 063 33333.46 317.63 2356.32 32.65 2011-03-04 03:59:52.000 063 33333.52 317.68 2356.32 32.66 2011-03-04 03:59:53.000 063 33333.49 317.69 2356.32 32.66 2011-03-04 03:59:54.000 063 33333.54 317.69 2356.26 32.65 2011-03-04 03:59:55.000 063 33333.47 317.72 2356.32 32.66 2011-03-04 03:59:56.000 063 33333.48 317.69 2356.24 32.65 2011-03-04 03:59:57.000 063 33333.45 317.70 2356.31 32.65 2011-03-04 03:59:58.000 063 33333.45 317.70 2356.27 32.66 2011-03-04 03:59:59.000 063 33333.49 317.69 2356.29 32.66 2011-03-04 04:00:00.000 063 33333.52 317.68 2356.31 32.65 2011-03-04 04:00:01.000 063 33333.47 317.73 2356.26 32.65 2011-03-04 04:00:02.000 063 33333.62 317.68 2356.23 32.65 2011-03-04 04:00:03.000 063 33333.46 317.73 2356.29 32.66 2011-03-04 04:00:04.000 063 33333.48 317.71 2356.25 32.66 2011-03-04 04:00:05.000 063 33333.52 317.73 2356.24 32.65 2011-03-04 04:00:06.000 063 33333.47 317.73 2356.35 32.65 2011-03-04 04:00:07.000 063 33333.49 317.72 2356.30 32.65 2011-03-04 04:00:08.000 063 33333.59 317.72 2356.32 32.66 2011-03-04 04:00:09.000 063 33333.48 317.70 2356.26 32.65 2011-03-04 04:00:10.000 063 33333.62 317.72 2356.30 32.66 2011-03-04 04:00:11.000 063 33333.44 317.71 2356.26 32.65 2011-03-04 04:00:12.000 063 33333.55 317.73 2356.32 32.66 2011-03-04 04:00:13.000 063 33333.57 317.75 2356.27 32.65 2011-03-04 04:00:14.000 063 33333.61 317.74 2356.32 32.65 2011-03-04 04:00:15.000 063 33333.49 317.76 2356.34 32.66 2011-03-04 04:00:16.000 063 33333.50 317.73 2356.30 32.66 2011-03-04 04:00:17.000 063 33333.50 317.72 2356.30 32.65 2011-03-04 04:00:18.000 063 33333.59 317.76 2356.27 32.66 2011-03-04 04:00:19.000 063 33333.54 317.73 2356.33 32.66 2011-03-04 04:00:20.000 063 33333.49 317.73 2356.33 32.66 2011-03-04 04:00:21.000 063 33333.59 317.78 2356.32 32.66 2011-03-04 04:00:22.000 063 33333.67 317.75 2356.23 32.66 2011-03-04 04:00:23.000 063 33333.61 317.79 2356.30 32.66 2011-03-04 04:00:24.000 063 33333.63 317.78 2356.30 32.66 2011-03-04 04:00:25.000 063 33333.62 317.77 2356.31 32.66 2011-03-04 04:00:26.000 063 33333.64 317.78 2356.37 32.65 2011-03-04 04:00:27.000 063 33333.62 317.79 2356.24 32.66 2011-03-04 04:00:28.000 063 33333.62 317.78 2356.29 32.66 2011-03-04 04:00:29.000 063 33333.67 317.77 2356.32 32.65 2011-03-04 04:00:30.000 063 33333.67 317.77 2356.30 32.66 2011-03-04 04:00:31.000 063 33333.66 317.80 2356.32 32.66 2011-03-04 04:00:32.000 063 33333.73 317.83 2356.27 32.66 2011-03-04 04:00:33.000 063 33333.74 317.83 2356.30 32.66 2011-03-04 04:00:34.000 063 33333.77 317.78 2356.33 32.66 2011-03-04 04:00:35.000 063 33333.67 317.80 2356.33 32.66 2011-03-04 04:00:36.000 063 33333.69 317.80 2356.30 32.66 2011-03-04 04:00:37.000 063 33333.67 317.86 2356.35 32.66 2011-03-04 04:00:38.000 063 33333.72 317.78 2356.35 32.66 2011-03-04 04:00:39.000 063 33333.58 317.83 2356.35 32.66 2011-03-04 04:00:40.000 063 33333.67 317.82 2356.36 32.66 2011-03-04 04:00:41.000 063 33333.69 317.80 2356.39 32.66 2011-03-04 04:00:42.000 063 33333.71 317.85 2356.24 32.66 2011-03-04 04:00:43.000 063 33333.69 317.87 2356.24 32.66 2011-03-04 04:00:44.000 063 33333.71 317.87 2356.30 32.66 2011-03-04 04:00:45.000 063 33333.62 317.81 2356.30 32.66 2011-03-04 04:00:46.000 063 33333.58 317.81 2356.30 32.66 2011-03-04 04:00:47.000 063 33333.62 317.83 2356.29 32.66 2011-03-04 04:00:48.000 063 33333.66 317.87 2356.37 32.66 2011-03-04 04:00:49.000 063 33333.63 317.89 2356.31 32.66 2011-03-04 04:00:50.000 063 33333.55 317.82 2356.29 32.66 2011-03-04 04:00:51.000 063 33333.62 317.87 2356.36 32.66 2011-03-04 04:00:52.000 063 33333.64 317.86 2356.34 32.66 2011-03-04 04:00:53.000 063 33333.64 317.85 2356.32 32.66 2011-03-04 04:00:54.000 063 33333.62 317.92 2356.27 32.66 2011-03-04 04:00:55.000 063 33333.66 317.86 2356.33 32.66 2011-03-04 04:00:56.000 063 33333.61 317.87 2356.32 32.66 2011-03-04 04:00:57.000 063 33333.55 317.95 2356.37 32.66 2011-03-04 04:00:58.000 063 33333.62 317.90 2356.28 32.66 2011-03-04 04:00:59.000 063 33333.57 317.89 2356.33 32.66 2011-03-04 04:01:00.000 063 33333.69 317.92 2356.24 32.66 2011-03-04 04:01:01.000 063 33333.67 317.88 2356.22 32.66 2011-03-04 04:01:02.000 063 33333.70 317.91 2356.38 32.66 2011-03-04 04:01:03.000 063 33333.59 317.94 2356.26 32.66 2011-03-04 04:01:04.000 063 33333.59 317.89 2356.26 32.66 2011-03-04 04:01:05.000 063 33333.61 317.91 2356.29 32.66 2011-03-04 04:01:06.000 063 33333.66 317.94 2356.29 32.66 2011-03-04 04:01:07.000 063 33333.64 317.91 2356.34 32.66 2011-03-04 04:01:08.000 063 33333.68 317.97 2356.35 32.66 2011-03-04 04:01:09.000 063 33333.68 317.96 2356.33 32.66 2011-03-04 04:01:10.000 063 33333.78 317.94 2356.30 32.66 2011-03-04 04:01:11.000 063 33333.56 317.91 2356.39 32.66 2011-03-04 04:01:12.000 063 33333.64 317.97 2356.33 32.66 2011-03-04 04:01:13.000 063 33333.71 317.93 2356.41 32.66 2011-03-04 04:01:14.000 063 33333.71 317.97 2356.36 32.66 2011-03-04 04:01:15.000 063 33333.77 317.96 2356.33 32.66 2011-03-04 04:01:16.000 063 33333.64 317.99 2356.39 32.66 2011-03-04 04:01:17.000 063 33333.64 317.99 2356.43 32.66 2011-03-04 04:01:18.000 063 33333.67 317.99 2356.32 32.66 2011-03-04 04:01:19.000 063 33333.68 318.00 2356.43 32.66 2011-03-04 04:01:20.000 063 33333.64 318.00 2356.31 32.66 2011-03-04 04:01:21.000 063 33333.68 317.99 2356.45 32.66 2011-03-04 04:01:22.000 063 33333.72 318.00 2356.35 32.66 2011-03-04 04:01:23.000 063 33333.71 318.03 2356.36 32.66 2011-03-04 04:01:24.000 063 33333.72 318.03 2356.39 32.66 2011-03-04 04:01:25.000 063 33333.71 317.98 2356.38 32.66 2011-03-04 04:01:26.000 063 33333.61 318.04 2356.32 32.66 2011-03-04 04:01:27.000 063 33333.64 318.02 2356.43 32.66 2011-03-04 04:01:28.000 063 33333.70 318.06 2356.38 32.66 2011-03-04 04:01:29.000 063 33333.72 318.05 2356.38 32.66 2011-03-04 04:01:30.000 063 33333.70 318.01 2356.37 32.66 2011-03-04 04:01:31.000 063 33333.67 318.01 2356.41 32.66 2011-03-04 04:01:32.000 063 33333.73 318.05 2356.40 32.66 2011-03-04 04:01:33.000 063 33333.68 318.04 2356.31 32.66 2011-03-04 04:01:34.000 063 33333.74 318.05 2356.33 32.66 2011-03-04 04:01:35.000 063 33333.72 318.04 2356.41 32.66 2011-03-04 04:01:36.000 063 33333.69 318.12 2356.35 32.66 2011-03-04 04:01:37.000 063 33333.73 318.06 2356.41 32.66 2011-03-04 04:01:38.000 063 33333.67 318.12 2356.39 32.66 2011-03-04 04:01:39.000 063 33333.70 318.06 2356.43 32.66 2011-03-04 04:01:40.000 063 33333.67 318.10 2356.47 32.66 2011-03-04 04:01:41.000 063 33333.73 318.07 2356.44 32.66 2011-03-04 04:01:42.000 063 33333.71 318.06 2356.37 32.66 2011-03-04 04:01:43.000 063 33333.66 318.10 2356.41 32.66 2011-03-04 04:01:44.000 063 33333.62 318.08 2356.40 32.66 2011-03-04 04:01:45.000 063 33333.68 318.12 2356.33 32.66 2011-03-04 04:01:46.000 063 33333.77 318.14 2356.41 32.66 2011-03-04 04:01:47.000 063 33333.64 318.10 2356.38 32.66 2011-03-04 04:01:48.000 063 33333.69 318.12 2356.36 32.66 2011-03-04 04:01:49.000 063 33333.72 318.14 2356.33 32.66 2011-03-04 04:01:50.000 063 33333.60 318.09 2356.36 32.66 2011-03-04 04:01:51.000 063 33333.59 318.11 2356.38 32.66 2011-03-04 04:01:52.000 063 33333.67 318.08 2356.48 32.66 2011-03-04 04:01:53.000 063 33333.65 318.10 2356.47 32.66 2011-03-04 04:01:54.000 063 33333.71 318.04 2356.42 32.66 2011-03-04 04:01:55.000 063 33333.74 318.13 2356.38 32.66 2011-03-04 04:01:56.000 063 33333.67 318.14 2356.36 32.66 2011-03-04 04:01:57.000 063 33333.64 318.13 2356.39 32.66 2011-03-04 04:01:58.000 063 33333.75 318.18 2356.35 32.66 2011-03-04 04:01:59.000 063 33333.77 318.16 2356.33 32.66 2011-03-04 04:02:00.000 063 33333.77 318.16 2356.35 32.66 2011-03-04 04:02:01.000 063 33333.73 318.15 2356.38 32.66 2011-03-04 04:02:02.000 063 33333.77 318.17 2356.33 32.66 2011-03-04 04:02:03.000 063 33333.73 318.16 2356.40 32.66 2011-03-04 04:02:04.000 063 33333.77 318.18 2356.35 32.66 2011-03-04 04:02:05.000 063 33333.68 318.17 2356.38 32.66 2011-03-04 04:02:06.000 063 33333.80 318.15 2356.41 32.66 2011-03-04 04:02:07.000 063 33333.71 318.19 2356.49 32.66 2011-03-04 04:02:08.000 063 33333.75 318.21 2356.37 32.66 2011-03-04 04:02:09.000 063 33333.82 318.21 2356.39 32.65 2011-03-04 04:02:10.000 063 33333.79 318.18 2356.40 32.66 2011-03-04 04:02:11.000 063 33333.74 318.15 2356.47 32.66 2011-03-04 04:02:12.000 063 33333.79 318.18 2356.40 32.66 2011-03-04 04:02:13.000 063 33333.88 318.17 2356.41 32.65 2011-03-04 04:02:14.000 063 33333.81 318.23 2356.40 32.66 2011-03-04 04:02:15.000 063 33333.80 318.21 2356.37 32.66 2011-03-04 04:02:16.000 063 33333.83 318.22 2356.40 32.66 2011-03-04 04:02:17.000 063 33333.74 318.22 2356.40 32.66 2011-03-04 04:02:18.000 063 33333.91 318.24 2356.32 32.66 2011-03-04 04:02:19.000 063 33333.86 318.23 2356.42 32.66 2011-03-04 04:02:20.000 063 33333.82 318.22 2356.43 32.66 2011-03-04 04:02:21.000 063 33333.92 318.27 2356.41 32.66 2011-03-04 04:02:22.000 063 33333.94 318.24 2356.35 32.66 2011-03-04 04:02:23.000 063 33333.81 318.22 2356.38 32.66 2011-03-04 04:02:24.000 063 33333.95 318.27 2356.43 32.66 2011-03-04 04:02:25.000 063 33333.86 318.27 2356.40 32.66 2011-03-04 04:02:26.000 063 33333.90 318.25 2356.42 32.66 2011-03-04 04:02:27.000 063 33333.85 318.26 2356.35 32.66 2011-03-04 04:02:28.000 063 33333.89 318.28 2356.38 32.66 2011-03-04 04:02:29.000 063 33333.83 318.29 2356.39 32.66 2011-03-04 04:02:30.000 063 33333.92 318.33 2356.34 32.66 2011-03-04 04:02:31.000 063 33333.87 318.30 2356.43 32.66 2011-03-04 04:02:32.000 063 33333.86 318.31 2356.40 32.66 2011-03-04 04:02:33.000 063 33333.76 318.34 2356.33 32.66 2011-03-04 04:02:34.000 063 33333.88 318.31 2356.49 32.66 2011-03-04 04:02:35.000 063 33333.81 318.31 2356.42 32.66 2011-03-04 04:02:36.000 063 33333.80 318.30 2356.38 32.66 2011-03-04 04:02:37.000 063 33333.87 318.37 2356.43 32.66 2011-03-04 04:02:38.000 063 33333.88 318.34 2356.47 32.66 2011-03-04 04:02:39.000 063 33333.75 318.36 2356.45 32.66 2011-03-04 04:02:40.000 063 33333.86 318.35 2356.45 32.66 2011-03-04 04:02:41.000 063 33333.81 318.36 2356.44 32.66 2011-03-04 04:02:42.000 063 33333.88 318.32 2356.36 32.66 2011-03-04 04:02:43.000 063 33333.83 318.34 2356.41 32.66 2011-03-04 04:02:44.000 063 33333.86 318.35 2356.36 32.66 2011-03-04 04:02:45.000 063 33333.83 318.32 2356.47 32.66 2011-03-04 04:02:46.000 063 33333.92 318.32 2356.38 32.66 2011-03-04 04:02:47.000 063 33333.83 318.33 2356.42 32.66 2011-03-04 04:02:48.000 063 33333.92 318.43 2356.38 32.66 2011-03-04 04:02:49.000 063 33333.89 318.40 2356.46 32.66 2011-03-04 04:02:50.000 063 33333.87 318.38 2356.48 32.66 2011-03-04 04:02:51.000 063 33334.01 318.34 2356.38 32.66 2011-03-04 04:02:52.000 063 33333.90 318.34 2356.40 32.66 2011-03-04 04:02:53.000 063 33333.90 318.35 2356.41 32.66 2011-03-04 04:02:54.000 063 33333.87 318.38 2356.50 32.66 2011-03-04 04:02:55.000 063 33333.88 318.32 2356.46 32.66 2011-03-04 04:02:56.000 063 33333.85 318.41 2356.48 32.66 2011-03-04 04:02:57.000 063 33333.93 318.45 2356.43 32.66 2011-03-04 04:02:58.000 063 33333.87 318.46 2356.47 32.66 2011-03-04 04:02:59.000 063 33333.89 318.42 2356.37 32.66 2011-03-04 04:03:00.000 063 33333.85 318.43 2356.47 32.66 2011-03-04 04:03:01.000 063 33333.93 318.46 2356.47 32.66 2011-03-04 04:03:02.000 063 33333.83 318.45 2356.47 32.66 2011-03-04 04:03:03.000 063 33333.93 318.46 2356.38 32.66 2011-03-04 04:03:04.000 063 33333.94 318.46 2356.35 32.66 2011-03-04 04:03:05.000 063 33333.93 318.47 2356.38 32.66 2011-03-04 04:03:06.000 063 33333.88 318.45 2356.55 32.66 2011-03-04 04:03:07.000 063 33333.88 318.48 2356.35 32.66 2011-03-04 04:03:08.000 063 33333.79 318.47 2356.36 32.66 2011-03-04 04:03:09.000 063 33333.85 318.46 2356.50 32.66 2011-03-04 04:03:10.000 063 33333.89 318.44 2356.51 32.66 2011-03-04 04:03:11.000 063 33333.84 318.45 2356.52 32.66 2011-03-04 04:03:12.000 063 33333.92 318.47 2356.45 32.66 2011-03-04 04:03:13.000 063 33333.82 318.48 2356.45 32.66 2011-03-04 04:03:14.000 063 33333.91 318.45 2356.43 32.66 2011-03-04 04:03:15.000 063 33333.82 318.48 2356.54 32.66 2011-03-04 04:03:16.000 063 33333.86 318.47 2356.48 32.66 2011-03-04 04:03:17.000 063 33333.84 318.49 2356.45 32.66 2011-03-04 04:03:18.000 063 33333.93 318.46 2356.41 32.66 2011-03-04 04:03:19.000 063 33333.86 318.48 2356.41 32.66 2011-03-04 04:03:20.000 063 33333.86 318.49 2356.51 32.66 2011-03-04 04:03:21.000 063 33333.82 318.52 2356.54 32.66 2011-03-04 04:03:22.000 063 33333.85 318.52 2356.54 32.66 2011-03-04 04:03:23.000 063 33333.81 318.50 2356.47 32.66 2011-03-04 04:03:24.000 063 33333.96 318.51 2356.44 32.66 2011-03-04 04:03:25.000 063 33333.92 318.53 2356.46 32.66 2011-03-04 04:03:26.000 063 33333.84 318.55 2356.50 32.66 2011-03-04 04:03:27.000 063 33333.95 318.53 2356.47 32.66 2011-03-04 04:03:28.000 063 33333.97 318.50 2356.48 32.66 2011-03-04 04:03:29.000 063 33333.91 318.53 2356.42 32.66 2011-03-04 04:03:30.000 063 33333.90 318.58 2356.49 32.66 2011-03-04 04:03:31.000 063 33333.92 318.59 2356.48 32.66 2011-03-04 04:03:32.000 063 33333.99 318.54 2356.53 32.66 2011-03-04 04:03:33.000 063 33333.94 318.59 2356.39 32.66 2011-03-04 04:03:34.000 063 33333.98 318.56 2356.49 32.66 2011-03-04 04:03:35.000 063 33333.95 318.55 2356.47 32.66 2011-03-04 04:03:36.000 063 33333.95 318.51 2356.51 32.66 2011-03-04 04:03:37.000 063 33333.88 318.58 2356.47 32.66 2011-03-04 04:03:38.000 063 33333.95 318.55 2356.52 32.66 2011-03-04 04:03:39.000 063 33333.94 318.59 2356.50 32.66 2011-03-04 04:03:40.000 063 33333.91 318.60 2356.46 32.66 2011-03-04 04:03:41.000 063 33333.95 318.60 2356.45 32.66 2011-03-04 04:03:42.000 063 33333.95 318.59 2356.48 32.66 2011-03-04 04:03:43.000 063 33333.98 318.58 2356.53 32.66 2011-03-04 04:03:44.000 063 33333.97 318.60 2356.50 32.66 2011-03-04 04:03:45.000 063 33333.76 318.61 2356.43 32.66 2011-03-04 04:03:46.000 063 33333.86 318.62 2356.48 32.66 2011-03-04 04:03:47.000 063 33333.86 318.63 2356.51 32.66 2011-03-04 04:03:48.000 063 33333.95 318.61 2356.44 32.66 2011-03-04 04:03:49.000 063 33333.99 318.67 2356.49 32.66 2011-03-04 04:03:50.000 063 33333.87 318.62 2356.46 32.66 2011-03-04 04:03:51.000 063 33334.01 318.64 2356.46 32.66 2011-03-04 04:03:52.000 063 33333.86 318.64 2356.54 32.66 2011-03-04 04:03:53.000 063 33333.88 318.70 2356.51 32.66 2011-03-04 04:03:54.000 063 33333.90 318.68 2356.49 32.66 2011-03-04 04:03:55.000 063 33333.86 318.68 2356.52 32.66 2011-03-04 04:03:56.000 063 33333.96 318.71 2356.57 32.66 2011-03-04 04:03:57.000 063 33333.88 318.72 2356.44 32.66 2011-03-04 04:03:58.000 063 33333.95 318.65 2356.52 32.66 2011-03-04 04:03:59.000 063 33333.93 318.65 2356.50 32.66 2011-03-04 04:04:00.000 063 33333.92 318.67 2356.48 32.66 2011-03-04 04:04:01.000 063 33333.83 318.66 2356.49 32.66 2011-03-04 04:04:02.000 063 33333.82 318.71 2356.54 32.66 2011-03-04 04:04:03.000 063 33333.93 318.70 2356.48 32.66 2011-03-04 04:04:04.000 063 33333.99 318.70 2356.51 32.66 2011-03-04 04:04:05.000 063 33333.90 318.71 2356.54 32.66 2011-03-04 04:04:06.000 063 33333.97 318.70 2356.50 32.66 2011-03-04 04:04:07.000 063 33333.90 318.75 2356.54 32.66 2011-03-04 04:04:08.000 063 33333.96 318.74 2356.42 32.66 2011-03-04 04:04:09.000 063 33333.94 318.75 2356.48 32.66 2011-03-04 04:04:10.000 063 33333.98 318.77 2356.48 32.66 2011-03-04 04:04:11.000 063 33333.98 318.73 2356.47 32.66 2011-03-04 04:04:12.000 063 33334.01 318.74 2356.48 32.66 2011-03-04 04:04:13.000 063 33333.94 318.79 2356.48 32.66 2011-03-04 04:04:14.000 063 33333.95 318.77 2356.52 32.66 2011-03-04 04:04:15.000 063 33333.99 318.76 2356.48 32.66 2011-03-04 04:04:16.000 063 33334.05 318.77 2356.49 32.66 2011-03-04 04:04:17.000 063 33334.01 318.79 2356.51 32.66 2011-03-04 04:04:18.000 063 33334.02 318.79 2356.49 32.66 2011-03-04 04:04:19.000 063 33334.07 318.81 2356.56 32.66 2011-03-04 04:04:20.000 063 33334.04 318.75 2356.51 32.66 2011-03-04 04:04:21.000 063 33334.11 318.79 2356.51 32.66 2011-03-04 04:04:22.000 063 33333.98 318.81 2356.51 32.66 2011-03-04 04:04:23.000 063 33334.02 318.80 2356.53 32.66 2011-03-04 04:04:24.000 063 33333.99 318.78 2356.58 32.66 2011-03-04 04:04:25.000 063 33334.10 318.82 2356.48 32.66 2011-03-04 04:04:26.000 063 33334.13 318.82 2356.54 32.66 2011-03-04 04:04:27.000 063 33334.08 318.84 2356.55 32.66 2011-03-04 04:04:28.000 063 33334.10 318.88 2356.46 32.66 2011-03-04 04:04:29.000 063 33334.08 318.84 2356.54 32.66 2011-03-04 04:04:30.000 063 33334.00 318.88 2356.47 32.66 2011-03-04 04:04:31.000 063 33334.12 318.84 2356.50 32.66 2011-03-04 04:04:32.000 063 33334.14 318.87 2356.57 32.66 2011-03-04 04:04:33.000 063 33334.08 318.87 2356.51 32.66 2011-03-04 04:04:34.000 063 33334.10 318.90 2356.50 32.66 2011-03-04 04:04:35.000 063 33334.02 318.87 2356.48 32.66 2011-03-04 04:04:36.000 063 33334.17 318.85 2356.50 32.66 2011-03-04 04:04:37.000 063 33334.11 318.87 2356.54 32.66 2011-03-04 04:04:38.000 063 33334.04 318.89 2356.52 32.66 2011-03-04 04:04:39.000 063 33334.21 318.90 2356.48 32.66 2011-03-04 04:04:40.000 063 33334.04 318.89 2356.48 32.66 2011-03-04 04:04:41.000 063 33334.08 318.85 2356.42 32.66 2011-03-04 04:04:42.000 063 33334.14 318.90 2356.55 32.66 2011-03-04 04:04:43.000 063 33334.08 318.91 2356.53 32.66 2011-03-04 04:04:44.000 063 33334.05 318.93 2356.46 32.66 2011-03-04 04:04:45.000 063 33334.05 318.90 2356.49 32.66 2011-03-04 04:04:46.000 063 33334.20 318.87 2356.47 32.66 2011-03-04 04:04:47.000 063 33333.97 318.86 2356.43 32.66 2011-03-04 04:04:48.000 063 33334.05 318.85 2356.45 32.66 2011-03-04 04:04:49.000 063 33334.15 318.89 2356.42 32.66 2011-03-04 04:04:50.000 063 33334.12 318.92 2356.52 32.66 2011-03-04 04:04:51.000 063 33334.15 318.96 2356.57 32.66 2011-03-04 04:04:52.000 063 33334.11 318.93 2356.52 32.66 2011-03-04 04:04:53.000 063 33334.06 318.92 2356.62 32.66 2011-03-04 04:04:54.000 063 33334.16 318.93 2356.47 32.66 2011-03-04 04:04:55.000 063 33334.13 318.95 2356.44 32.66 2011-03-04 04:04:56.000 063 33334.17 318.90 2356.56 32.66 2011-03-04 04:04:57.000 063 33334.20 318.93 2356.44 32.66 2011-03-04 04:04:58.000 063 33334.07 318.92 2356.47 32.66 2011-03-04 04:04:59.000 063 33334.12 318.90 2356.51 32.66 2011-03-04 04:05:00.000 063 33334.18 318.93 2356.57 32.66 2011-03-04 04:05:01.000 063 33334.17 318.98 2356.52 32.66 2011-03-04 04:05:02.000 063 33334.16 318.94 2356.48 32.66 2011-03-04 04:05:03.000 063 33334.14 318.97 2356.50 32.66 2011-03-04 04:05:04.000 063 33334.12 318.93 2356.47 32.66 2011-03-04 04:05:05.000 063 33334.17 318.94 2356.45 32.66 2011-03-04 04:05:06.000 063 33334.18 318.94 2356.55 32.66 2011-03-04 04:05:07.000 063 33334.19 318.93 2356.50 32.66 2011-03-04 04:05:08.000 063 33334.14 318.95 2356.42 32.66 2011-03-04 04:05:09.000 063 33334.24 319.01 2356.41 32.66 2011-03-04 04:05:10.000 063 33334.11 318.99 2356.48 32.66 2011-03-04 04:05:11.000 063 33334.14 318.94 2356.49 32.66 2011-03-04 04:05:12.000 063 33334.10 319.04 2356.54 32.66 2011-03-04 04:05:13.000 063 33334.15 319.02 2356.45 32.66 2011-03-04 04:05:14.000 063 33334.09 319.04 2356.42 32.66 2011-03-04 04:05:15.000 063 33334.11 319.02 2356.52 32.66 2011-03-04 04:05:16.000 063 33334.20 319.00 2356.44 32.66 2011-03-04 04:05:17.000 063 33334.18 319.01 2356.47 32.66 2011-03-04 04:05:18.000 063 33334.20 319.01 2356.50 32.66 2011-03-04 04:05:19.000 063 33334.17 319.03 2356.57 32.66 2011-03-04 04:05:20.000 063 33334.14 319.05 2356.38 32.66 2011-03-04 04:05:21.000 063 33334.27 319.05 2356.49 32.66 2011-03-04 04:05:22.000 063 33334.15 319.01 2356.51 32.66 2011-03-04 04:05:23.000 063 33334.18 319.03 2356.47 32.66 2011-03-04 04:05:24.000 063 33334.23 319.01 2356.47 32.66 2011-03-04 04:05:25.000 063 33334.17 319.04 2356.47 32.66 2011-03-04 04:05:26.000 063 33334.16 319.05 2356.48 32.66 2011-03-04 04:05:27.000 063 33334.17 319.04 2356.57 32.66 2011-03-04 04:05:28.000 063 33334.23 319.07 2356.47 32.66 2011-03-04 04:05:29.000 063 33334.15 319.06 2356.47 32.66 2011-03-04 04:05:30.000 063 33334.22 319.09 2356.56 32.66 2011-03-04 04:05:31.000 063 33334.21 319.05 2356.61 32.66 2011-03-04 04:05:32.000 063 33334.11 319.06 2356.57 32.66 2011-03-04 04:05:33.000 063 33334.21 319.09 2356.56 32.66 2011-03-04 04:05:34.000 063 33334.32 319.10 2356.49 32.66 2011-03-04 04:05:35.000 063 33334.23 319.11 2356.49 32.66 2011-03-04 04:05:36.000 063 33334.25 319.12 2356.49 32.66 2011-03-04 04:05:37.000 063 33334.18 319.13 2356.45 32.66 2011-03-04 04:05:38.000 063 33334.19 319.12 2356.51 32.66 2011-03-04 04:05:39.000 063 33334.15 319.11 2356.52 32.66 2011-03-04 04:05:40.000 063 33334.23 319.14 2356.46 32.66 2011-03-04 04:05:41.000 063 33334.26 319.15 2356.47 32.66 2011-03-04 04:05:42.000 063 33334.26 319.14 2356.54 32.66 2011-03-04 04:05:43.000 063 33334.15 319.15 2356.48 32.66 2011-03-04 04:05:44.000 063 33334.23 319.16 2356.55 32.66 2011-03-04 04:05:45.000 063 33334.15 319.18 2356.52 32.66 2011-03-04 04:05:46.000 063 33334.23 319.19 2356.51 32.66 2011-03-04 04:05:47.000 063 33334.10 319.18 2356.54 32.66 2011-03-04 04:05:48.000 063 33334.18 319.16 2356.59 32.66 2011-03-04 04:05:49.000 063 33334.22 319.19 2356.48 32.66 2011-03-04 04:05:50.000 063 33334.11 319.16 2356.55 32.66 2011-03-04 04:05:51.000 063 33334.15 319.18 2356.58 32.66 2011-03-04 04:05:52.000 063 33334.21 319.18 2356.58 32.66 2011-03-04 04:05:53.000 063 33334.18 319.17 2356.52 32.66 2011-03-04 04:05:54.000 063 33334.12 319.19 2356.60 32.66 2011-03-04 04:05:55.000 063 33334.26 319.21 2356.62 32.66 2011-03-04 04:05:56.000 063 33334.17 319.22 2356.54 32.66 2011-03-04 04:05:57.000 063 33334.15 319.20 2356.55 32.66 2011-03-04 04:05:58.000 063 33334.22 319.20 2356.59 32.66 2011-03-04 04:05:59.000 063 33334.15 319.21 2356.58 32.66 2011-03-04 04:06:00.000 063 33334.21 319.21 2356.55 32.66 2011-03-04 04:06:01.000 063 33334.20 319.21 2356.63 32.66 2011-03-04 04:06:02.000 063 33334.14 319.21 2356.62 32.66 2011-03-04 04:06:03.000 063 33334.15 319.22 2356.52 32.66 2011-03-04 04:06:04.000 063 33334.11 319.21 2356.59 32.66 2011-03-04 04:06:05.000 063 33334.11 319.21 2356.55 32.66 2011-03-04 04:06:06.000 063 33334.13 319.21 2356.59 32.66 2011-03-04 04:06:07.000 063 33334.11 319.26 2356.54 32.66 2011-03-04 04:06:08.000 063 33334.17 319.25 2356.58 32.66 2011-03-04 04:06:09.000 063 33334.23 319.26 2356.57 32.66 2011-03-04 04:06:10.000 063 33334.16 319.29 2356.61 32.66 2011-03-04 04:06:11.000 063 33334.12 319.25 2356.58 32.66 2011-03-04 04:06:12.000 063 33334.10 319.24 2356.58 32.66 2011-03-04 04:06:13.000 063 33334.07 319.25 2356.72 32.66 2011-03-04 04:06:14.000 063 33334.12 319.26 2356.57 32.66 2011-03-04 04:06:15.000 063 33334.08 319.31 2356.55 32.66 2011-03-04 04:06:16.000 063 33334.08 319.28 2356.67 32.66 2011-03-04 04:06:17.000 063 33334.11 319.26 2356.57 32.66 2011-03-04 04:06:18.000 063 33334.12 319.27 2356.62 32.66 2011-03-04 04:06:19.000 063 33334.10 319.31 2356.59 32.66 2011-03-04 04:06:20.000 063 33334.10 319.27 2356.55 32.66 2011-03-04 04:06:21.000 063 33334.06 319.33 2356.60 32.66 2011-03-04 04:06:22.000 063 33334.04 319.30 2356.57 32.66 2011-03-04 04:06:23.000 063 33334.07 319.27 2356.56 32.66 2011-03-04 04:06:24.000 063 33334.05 319.29 2356.69 32.66 2011-03-04 04:06:25.000 063 33334.18 319.28 2356.54 32.66 2011-03-04 04:06:26.000 063 33334.08 319.26 2356.64 32.66 2011-03-04 04:06:27.000 063 33334.21 319.28 2356.57 32.66 2011-03-04 04:06:28.000 063 33334.15 319.32 2356.57 32.66 2011-03-04 04:06:29.000 063 33334.10 319.32 2356.54 32.66 2011-03-04 04:06:30.000 063 33334.10 319.31 2356.69 32.66 2011-03-04 04:06:31.000 063 33334.18 319.30 2356.60 32.66 2011-03-04 04:06:32.000 063 33334.11 319.30 2356.69 32.66 2011-03-04 04:06:33.000 063 33334.12 319.31 2356.67 32.66 2011-03-04 04:06:34.000 063 33334.20 319.35 2356.55 32.66 2011-03-04 04:06:35.000 063 33334.06 319.33 2356.64 32.66 2011-03-04 04:06:36.000 063 33334.16 319.35 2356.64 32.66 2011-03-04 04:06:37.000 063 33334.23 319.39 2356.61 32.66 2011-03-04 04:06:38.000 063 33334.08 319.37 2356.58 32.66 2011-03-04 04:06:39.000 063 33334.05 319.40 2356.67 32.66 2011-03-04 04:06:40.000 063 33334.07 319.41 2356.62 32.66 2011-03-04 04:06:41.000 063 33334.04 319.40 2356.58 32.66 2011-03-04 04:06:42.000 063 33334.02 319.42 2356.64 32.66 2011-03-04 04:06:43.000 063 33334.09 319.39 2356.64 32.66 2011-03-04 04:06:44.000 063 33334.15 319.38 2356.57 32.66 2011-03-04 04:06:45.000 063 33333.99 319.41 2356.61 32.66 2011-03-04 04:06:46.000 063 33334.05 319.42 2356.61 32.66 2011-03-04 04:06:47.000 063 33334.08 319.42 2356.57 32.66 2011-03-04 04:06:48.000 063 33334.10 319.38 2356.62 32.66 2011-03-04 04:06:49.000 063 33334.08 319.38 2356.56 32.65 2011-03-04 04:06:50.000 063 33334.05 319.38 2356.63 32.66 2011-03-04 04:06:51.000 063 33333.93 319.40 2356.67 32.66 2011-03-04 04:06:52.000 063 33334.13 319.43 2356.59 32.66 2011-03-04 04:06:53.000 063 33334.04 319.40 2356.61 32.66 2011-03-04 04:06:54.000 063 33334.01 319.40 2356.70 32.66 2011-03-04 04:06:55.000 063 33334.01 319.43 2356.60 32.66 2011-03-04 04:06:56.000 063 33334.00 319.44 2356.74 32.66 2011-03-04 04:06:57.000 063 33334.14 319.41 2356.64 32.66 2011-03-04 04:06:58.000 063 33334.08 319.43 2356.60 32.66 2011-03-04 04:06:59.000 063 33334.04 319.40 2356.60 32.66 2011-03-04 04:07:00.000 063 33334.01 319.44 2356.65 32.66 2011-03-04 04:07:01.000 063 33334.05 319.44 2356.63 32.66 2011-03-04 04:07:02.000 063 33334.11 319.40 2356.63 32.66 2011-03-04 04:07:03.000 063 33334.04 319.40 2356.64 32.65 2011-03-04 04:07:04.000 063 33334.05 319.40 2356.62 32.66 2011-03-04 04:07:05.000 063 33334.07 319.42 2356.64 32.65 2011-03-04 04:07:06.000 063 33334.15 319.44 2356.65 32.65 2011-03-04 04:07:07.000 063 33334.11 319.42 2356.67 32.65 2011-03-04 04:07:08.000 063 33334.05 319.48 2356.66 32.66 2011-03-04 04:07:09.000 063 33334.15 319.46 2356.66 32.65 2011-03-04 04:07:10.000 063 33334.00 319.50 2356.57 32.65 2011-03-04 04:07:11.000 063 33334.09 319.46 2356.57 32.65 2011-03-04 04:07:12.000 063 33334.08 319.46 2356.66 32.65 2011-03-04 04:07:13.000 063 33334.07 319.47 2356.71 32.66 2011-03-04 04:07:14.000 063 33334.08 319.43 2356.63 32.65 2011-03-04 04:07:15.000 063 33334.19 319.44 2356.62 32.65 2011-03-04 04:07:16.000 063 33334.13 319.48 2356.68 32.65 2011-03-04 04:07:17.000 063 33334.05 319.46 2356.60 32.65 2011-03-04 04:07:18.000 063 33334.12 319.45 2356.64 32.65 2011-03-04 04:07:19.000 063 33334.20 319.46 2356.55 32.65 2011-03-04 04:07:20.000 063 33333.96 319.47 2356.54 32.65 2011-03-04 04:07:21.000 063 33334.09 319.48 2356.60 32.66 2011-03-04 04:07:22.000 063 33334.15 319.46 2356.72 32.66 2011-03-04 04:07:23.000 063 33334.08 319.46 2356.71 32.66 2011-03-04 04:07:24.000 063 33334.11 319.50 2356.61 32.65 2011-03-04 04:07:25.000 063 33334.15 319.45 2356.74 32.66 2011-03-04 04:07:26.000 063 33334.19 319.45 2356.66 32.65 2011-03-04 04:07:27.000 063 33334.16 319.48 2356.61 32.66 2011-03-04 04:07:28.000 063 33334.14 319.47 2356.66 32.66 2011-03-04 04:07:29.000 063 33334.14 319.44 2356.74 32.65 2011-03-04 04:07:30.000 063 33334.20 319.48 2356.59 32.66 2011-03-04 04:07:31.000 063 33334.25 319.46 2356.67 32.66 2011-03-04 04:07:32.000 063 33334.21 319.48 2356.60 32.66 2011-03-04 04:07:33.000 063 33334.07 319.46 2356.68 32.66 2011-03-04 04:07:34.000 063 33334.28 319.45 2356.63 32.66 2011-03-04 04:07:35.000 063 33334.20 319.49 2356.60 32.66 2011-03-04 04:07:36.000 063 33334.15 319.42 2356.71 32.66 2011-03-04 04:07:37.000 063 33334.20 319.44 2356.68 32.66 2011-03-04 04:07:38.000 063 33334.15 319.46 2356.60 32.66 2011-03-04 04:07:39.000 063 33334.30 319.46 2356.52 32.66 2011-03-04 04:07:40.000 063 33334.21 319.49 2356.64 32.66 2011-03-04 04:07:41.000 063 33334.12 319.46 2356.64 32.66 2011-03-04 04:07:42.000 063 33334.23 319.52 2356.73 32.66 2011-03-04 04:07:43.000 063 33334.26 319.51 2356.61 32.66 2011-03-04 04:07:44.000 063 33334.13 319.46 2356.63 32.66 2011-03-04 04:07:45.000 063 33334.24 319.52 2356.61 32.66 2011-03-04 04:07:46.000 063 33334.29 319.53 2356.64 32.66 2011-03-04 04:07:47.000 063 33334.21 319.53 2356.61 32.66 2011-03-04 04:07:48.000 063 33334.25 319.53 2356.60 32.66 2011-03-04 04:07:49.000 063 33334.23 319.52 2356.61 32.66 2011-03-04 04:07:50.000 063 33334.11 319.49 2356.60 32.66 2011-03-04 04:07:51.000 063 33334.27 319.49 2356.58 32.66 2011-03-04 04:07:52.000 063 33334.20 319.52 2356.60 32.66 2011-03-04 04:07:53.000 063 33334.21 319.50 2356.56 32.66 2011-03-04 04:07:54.000 063 33334.28 319.51 2356.67 32.66 2011-03-04 04:07:55.000 063 33334.23 319.55 2356.61 32.66 2011-03-04 04:07:56.000 063 33334.16 319.49 2356.55 32.66 2011-03-04 04:07:57.000 063 33334.23 319.51 2356.58 32.66 2011-03-04 04:07:58.000 063 33334.17 319.51 2356.67 32.66 2011-03-04 04:07:59.000 063 33334.18 319.49 2356.66 32.66 2011-03-04 04:08:00.000 063 33334.28 319.55 2356.64 32.66 2011-03-04 04:08:01.000 063 33334.26 319.52 2356.61 32.66 2011-03-04 04:08:02.000 063 33334.27 319.53 2356.58 32.66 2011-03-04 04:08:03.000 063 33334.24 319.55 2356.63 32.66 2011-03-04 04:08:04.000 063 33334.17 319.52 2356.63 32.66 2011-03-04 04:08:05.000 063 33334.26 319.54 2356.67 32.66 2011-03-04 04:08:06.000 063 33334.26 319.56 2356.63 32.66 2011-03-04 04:08:07.000 063 33334.30 319.55 2356.72 32.66 2011-03-04 04:08:08.000 063 33334.27 319.53 2356.59 32.66 2011-03-04 04:08:09.000 063 33334.19 319.55 2356.55 32.66 2011-03-04 04:08:10.000 063 33334.23 319.52 2356.67 32.66 2011-03-04 04:08:11.000 063 33334.27 319.52 2356.57 32.66 2011-03-04 04:08:12.000 063 33334.26 319.56 2356.64 32.66 2011-03-04 04:08:13.000 063 33334.26 319.54 2356.56 32.66 2011-03-04 04:08:14.000 063 33334.21 319.55 2356.62 32.66 2011-03-04 04:08:15.000 063 33334.21 319.55 2356.60 32.66 2011-03-04 04:08:16.000 063 33334.20 319.54 2356.54 32.66 2011-03-04 04:08:17.000 063 33334.26 319.52 2356.57 32.66 2011-03-04 04:08:18.000 063 33334.32 319.55 2356.57 32.66 2011-03-04 04:08:19.000 063 33334.21 319.53 2356.61 32.66 2011-03-04 04:08:20.000 063 33334.20 319.57 2356.55 32.66 2011-03-04 04:08:21.000 063 33334.29 319.58 2356.65 32.66 2011-03-04 04:08:22.000 063 33334.29 319.55 2356.68 32.66 2011-03-04 04:08:23.000 063 33334.30 319.53 2356.55 32.66 2011-03-04 04:08:24.000 063 33334.40 319.55 2356.58 32.66 2011-03-04 04:08:25.000 063 33334.33 319.58 2356.61 32.66 2011-03-04 04:08:26.000 063 33334.28 319.58 2356.58 32.66 2011-03-04 04:08:27.000 063 33334.33 319.55 2356.64 32.66 2011-03-04 04:08:28.000 063 33334.30 319.59 2356.63 32.66 2011-03-04 04:08:29.000 063 33334.24 319.59 2356.68 32.66 2011-03-04 04:08:30.000 063 33334.28 319.56 2356.63 32.66 2011-03-04 04:08:31.000 063 33334.31 319.61 2356.55 32.66 2011-03-04 04:08:32.000 063 33334.26 319.57 2356.64 32.66 2011-03-04 04:08:33.000 063 33334.21 319.59 2356.61 32.66 2011-03-04 04:08:34.000 063 33334.35 319.59 2356.58 32.66 2011-03-04 04:08:35.000 063 33334.25 319.61 2356.61 32.66 2011-03-04 04:08:36.000 063 33334.23 319.60 2356.61 32.66 2011-03-04 04:08:37.000 063 33334.30 319.59 2356.54 32.66 2011-03-04 04:08:38.000 063 33334.29 319.58 2356.65 32.66 2011-03-04 04:08:39.000 063 33334.25 319.60 2356.52 32.66 2011-03-04 04:08:40.000 063 33334.33 319.60 2356.73 32.66 2011-03-04 04:08:41.000 063 33334.16 319.60 2356.63 32.66 2011-03-04 04:08:42.000 063 33334.24 319.56 2356.64 32.66 2011-03-04 04:08:43.000 063 33334.21 319.59 2356.62 32.66 2011-03-04 04:08:44.000 063 33334.20 319.63 2356.66 32.66 2011-03-04 04:08:45.000 063 33334.10 319.64 2356.55 32.66 2011-03-04 04:08:46.000 063 33334.20 319.62 2356.60 32.66 2011-03-04 04:08:47.000 063 33334.18 319.63 2356.66 32.66 2011-03-04 04:08:48.000 063 33334.24 319.61 2356.66 32.66 2011-03-04 04:08:49.000 063 33334.23 319.66 2356.60 32.66 2011-03-04 04:08:50.000 063 33334.23 319.59 2356.58 32.66 2011-03-04 04:08:51.000 063 33334.15 319.59 2356.63 32.66 2011-03-04 04:08:52.000 063 33334.24 319.61 2356.58 32.66 2011-03-04 04:08:53.000 063 33334.27 319.65 2356.62 32.66 2011-03-04 04:08:54.000 063 33334.14 319.64 2356.67 32.66 2011-03-04 04:08:55.000 063 33334.21 319.65 2356.64 32.66 2011-03-04 04:08:56.000 063 33334.18 319.64 2356.64 32.66 2011-03-04 04:08:57.000 063 33334.15 319.61 2356.57 32.66 2011-03-04 04:08:58.000 063 33334.26 319.59 2356.62 32.66 2011-03-04 04:08:59.000 063 33334.25 319.63 2356.66 32.66 2011-03-04 04:09:00.000 063 33334.24 319.61 2356.64 32.66 2011-03-04 04:09:01.000 063 33334.24 319.60 2356.65 32.66 2011-03-04 04:09:02.000 063 33334.26 319.65 2356.63 32.66 2011-03-04 04:09:03.000 063 33334.32 319.63 2356.67 32.66 2011-03-04 04:09:04.000 063 33334.30 319.67 2356.61 32.66 2011-03-04 04:09:05.000 063 33334.16 319.65 2356.67 32.66 2011-03-04 04:09:06.000 063 33334.17 319.64 2356.61 32.66 2011-03-04 04:09:07.000 063 33334.21 319.69 2356.64 32.66 2011-03-04 04:09:08.000 063 33334.21 319.66 2356.60 32.66 2011-03-04 04:09:09.000 063 33334.27 319.66 2356.60 32.66 2011-03-04 04:09:10.000 063 33334.24 319.69 2356.62 32.66 2011-03-04 04:09:11.000 063 33334.25 319.69 2356.67 32.66 2011-03-04 04:09:12.000 063 33334.24 319.71 2356.69 32.66 2011-03-04 04:09:13.000 063 33334.27 319.69 2356.64 32.66 2011-03-04 04:09:14.000 063 33334.27 319.77 2356.57 32.66 2011-03-04 04:09:15.000 063 33334.23 319.72 2356.61 32.66 2011-03-04 04:09:16.000 063 33334.27 319.71 2356.60 32.66 2011-03-04 04:09:17.000 063 33334.23 319.71 2356.64 32.66 2011-03-04 04:09:18.000 063 33334.18 319.71 2356.60 32.66 2011-03-04 04:09:19.000 063 33334.18 319.73 2356.62 32.65 2011-03-04 04:09:20.000 063 33334.23 319.79 2356.59 32.66 2011-03-04 04:09:21.000 063 33334.20 319.73 2356.60 32.66 2011-03-04 04:09:22.000 063 33334.18 319.75 2356.61 32.66 2011-03-04 04:09:23.000 063 33334.23 319.78 2356.68 32.66 2011-03-04 04:09:24.000 063 33334.17 319.80 2356.60 32.66 2011-03-04 04:09:25.000 063 33334.12 319.77 2356.70 32.66 2011-03-04 04:09:26.000 063 33334.10 319.78 2356.68 32.66 2011-03-04 04:09:27.000 063 33334.12 319.75 2356.62 32.66 2011-03-04 04:09:28.000 063 33334.04 319.82 2356.60 32.66 2011-03-04 04:09:29.000 063 33334.12 319.80 2356.67 32.66 2011-03-04 04:09:30.000 063 33334.10 319.77 2356.67 32.66 2011-03-04 04:09:31.000 063 33334.16 319.85 2356.60 32.66 2011-03-04 04:09:32.000 063 33334.14 319.81 2356.64 32.66 2011-03-04 04:09:33.000 063 33334.04 319.79 2356.62 32.66 2011-03-04 04:09:34.000 063 33334.18 319.79 2356.66 32.66 2011-03-04 04:09:35.000 063 33334.09 319.88 2356.60 32.66 2011-03-04 04:09:36.000 063 33334.18 319.87 2356.57 32.66 2011-03-04 04:09:37.000 063 33334.14 319.83 2356.64 32.66 2011-03-04 04:09:38.000 063 33334.17 319.88 2356.65 32.66 2011-03-04 04:09:39.000 063 33334.21 319.82 2356.67 32.66 2011-03-04 04:09:40.000 063 33334.12 319.83 2356.66 32.66 2011-03-04 04:09:41.000 063 33334.17 319.88 2356.67 32.66 2011-03-04 04:09:42.000 063 33334.10 319.84 2356.68 32.66 2011-03-04 04:09:43.000 063 33334.13 319.87 2356.58 32.66 2011-03-04 04:09:44.000 063 33334.13 319.91 2356.60 32.66 2011-03-04 04:09:45.000 063 33334.19 319.88 2356.70 32.66 2011-03-04 04:09:46.000 063 33334.00 319.86 2356.63 32.66 2011-03-04 04:09:47.000 063 33334.29 319.90 2356.63 32.66 2011-03-04 04:09:48.000 063 33334.10 319.88 2356.62 32.66 2011-03-04 04:09:49.000 063 33334.20 319.93 2356.68 32.66 2011-03-04 04:09:50.000 063 33334.17 319.96 2356.76 32.66 2011-03-04 04:09:51.000 063 33334.17 320.00 2356.67 32.66 2011-03-04 04:09:52.000 063 33334.24 319.97 2356.67 32.66 2011-03-04 04:09:53.000 063 33334.19 319.94 2356.76 32.66 2011-03-04 04:09:54.000 063 33334.18 319.94 2356.73 32.66 2011-03-04 04:09:55.000 063 33334.21 319.96 2356.67 32.66 2011-03-04 04:09:56.000 063 33334.20 320.00 2356.77 32.66 2011-03-04 04:09:57.000 063 33334.28 320.05 2356.66 32.66 2011-03-04 04:09:58.000 063 33334.24 319.95 2356.70 32.66 2011-03-04 04:09:59.000 063 33334.21 319.98 2356.70 32.66 2011-03-04 04:10:00.000 063 33334.21 319.98 2356.67 32.66 2011-03-04 04:10:01.000 063 33334.22 319.97 2356.62 32.66 2011-03-04 04:10:02.000 063 33334.25 319.99 2356.70 32.66 2011-03-04 04:10:03.000 063 33334.08 320.02 2356.67 32.66 2011-03-04 04:10:04.000 063 33334.30 320.04 2356.71 32.66 2011-03-04 04:10:05.000 063 33334.26 320.06 2356.74 32.66 2011-03-04 04:10:06.000 063 33334.21 320.01 2356.74 32.66 2011-03-04 04:10:07.000 063 33334.21 320.03 2356.72 32.66 2011-03-04 04:10:08.000 063 33334.24 320.03 2356.68 32.66 2011-03-04 04:10:09.000 063 33334.14 320.00 2356.71 32.66 2011-03-04 04:10:10.000 063 33334.19 320.05 2356.66 32.66 2011-03-04 04:10:11.000 063 33334.19 320.01 2356.65 32.66 2011-03-04 04:10:12.000 063 33334.20 320.00 2356.66 32.66 2011-03-04 04:10:13.000 063 33334.24 320.06 2356.70 32.66 2011-03-04 04:10:14.000 063 33334.23 320.04 2356.72 32.66 2011-03-04 04:10:15.000 063 33334.23 320.03 2356.67 32.66 2011-03-04 04:10:16.000 063 33334.26 320.05 2356.68 32.66 2011-03-04 04:10:17.000 063 33334.23 320.06 2356.65 32.66 2011-03-04 04:10:18.000 063 33334.10 320.08 2356.72 32.66 2011-03-04 04:10:19.000 063 33334.15 320.06 2356.67 32.66 2011-03-04 04:10:20.000 063 33334.23 320.11 2356.68 32.66 2011-03-04 04:10:21.000 063 33334.25 320.07 2356.64 32.66 2011-03-04 04:10:22.000 063 33334.20 320.06 2356.70 32.66 2011-03-04 04:10:23.000 063 33334.19 320.09 2356.59 32.66 2011-03-04 04:10:24.000 063 33334.23 320.06 2356.66 32.66 2011-03-04 04:10:25.000 063 33334.28 320.09 2356.74 32.66 2011-03-04 04:10:26.000 063 33334.22 320.13 2356.72 32.66 2011-03-04 04:10:27.000 063 33334.30 320.18 2356.64 32.66 2011-03-04 04:10:28.000 063 33334.11 320.15 2356.69 32.66 2011-03-04 04:10:29.000 063 33334.32 320.14 2356.76 32.66 2011-03-04 04:10:30.000 063 33334.21 320.13 2356.76 32.66 2011-03-04 04:10:31.000 063 33334.16 320.15 2356.67 32.66 2011-03-04 04:10:32.000 063 33334.17 320.17 2356.70 32.66 2011-03-04 04:10:33.000 063 33334.19 320.16 2356.77 32.66 2011-03-04 04:10:34.000 063 33334.23 320.23 2356.66 32.66 2011-03-04 04:10:35.000 063 33334.25 320.17 2356.67 32.66 2011-03-04 04:10:36.000 063 33334.22 320.12 2356.65 32.66 2011-03-04 04:10:37.000 063 33334.14 320.21 2356.71 32.66 2011-03-04 04:10:38.000 063 33334.21 320.20 2356.69 32.66 2011-03-04 04:10:39.000 063 33334.15 320.18 2356.74 32.66 2011-03-04 04:10:40.000 063 33334.20 320.19 2356.70 32.66 2011-03-04 04:10:41.000 063 33334.26 320.19 2356.65 32.66 2011-03-04 04:10:42.000 063 33334.19 320.19 2356.73 32.66 2011-03-04 04:10:43.000 063 33334.11 320.24 2356.82 32.66 2011-03-04 04:10:44.000 063 33334.10 320.25 2356.73 32.66 2011-03-04 04:10:45.000 063 33334.15 320.25 2356.68 32.66 2011-03-04 04:10:46.000 063 33334.12 320.23 2356.78 32.66 2011-03-04 04:10:47.000 063 33334.16 320.23 2356.73 32.66 2011-03-04 04:10:48.000 063 33334.11 320.25 2356.72 32.66 2011-03-04 04:10:49.000 063 33334.20 320.20 2356.72 32.66 2011-03-04 04:10:50.000 063 33334.20 320.27 2356.66 32.66 2011-03-04 04:10:51.000 063 33334.16 320.27 2356.77 32.66 2011-03-04 04:10:52.000 063 33334.17 320.27 2356.75 32.66 2011-03-04 04:10:53.000 063 33334.31 320.25 2356.82 32.66 2011-03-04 04:10:54.000 063 33334.13 320.26 2356.77 32.66 2011-03-04 04:10:55.000 063 33334.23 320.27 2356.76 32.66 2011-03-04 04:10:56.000 063 33334.23 320.24 2356.78 32.66 2011-03-04 04:10:57.000 063 33334.23 320.26 2356.86 32.66 2011-03-04 04:10:58.000 063 33334.21 320.29 2356.83 32.66 2011-03-04 04:10:59.000 063 33334.26 320.29 2356.72 32.66 2011-03-04 04:11:00.000 063 33334.21 320.28 2356.83 32.66 2011-03-04 04:11:01.000 063 33334.21 320.30 2356.79 32.66 2011-03-04 04:11:02.000 063 33334.29 320.31 2356.73 32.66 2011-03-04 04:11:03.000 063 33334.08 320.26 2356.74 32.65 2011-03-04 04:11:04.000 063 33334.11 320.29 2356.72 32.66 2011-03-04 04:11:05.000 063 33334.30 320.27 2356.75 32.66 2011-03-04 04:11:06.000 063 33334.21 320.28 2356.81 32.66 2011-03-04 04:11:07.000 063 33334.15 320.26 2356.73 32.66 2011-03-04 04:11:08.000 063 33334.22 320.25 2356.70 32.65 2011-03-04 04:11:09.000 063 33334.19 320.30 2356.76 32.65 2011-03-04 04:11:10.000 063 33334.30 320.28 2356.77 32.65 2011-03-04 04:11:11.000 063 33334.33 320.25 2356.75 32.65 2011-03-04 04:11:12.000 063 33334.23 320.27 2356.79 32.66 2011-03-04 04:11:13.000 063 33334.29 320.30 2356.78 32.66 2011-03-04 04:11:14.000 063 33334.27 320.32 2356.70 32.66 2011-03-04 04:11:15.000 063 33334.22 320.33 2356.76 32.65 2011-03-04 04:11:16.000 063 33334.24 320.33 2356.79 32.65 2011-03-04 04:11:17.000 063 33334.30 320.28 2356.70 32.66 2011-03-04 04:11:18.000 063 33334.29 320.29 2356.73 32.66 2011-03-04 04:11:19.000 063 33334.24 320.37 2356.70 32.66 2011-03-04 04:11:20.000 063 33334.32 320.34 2356.73 32.66 2011-03-04 04:11:21.000 063 33334.34 320.33 2356.67 32.66 2011-03-04 04:11:22.000 063 33334.21 320.34 2356.74 32.66 2011-03-04 04:11:23.000 063 33334.30 320.38 2356.73 32.66 2011-03-04 04:11:24.000 063 33334.31 320.35 2356.82 32.66 2011-03-04 04:11:25.000 063 33334.29 320.33 2356.75 32.66 2011-03-04 04:11:26.000 063 33334.30 320.37 2356.84 32.65 2011-03-04 04:11:27.000 063 33334.25 320.36 2356.85 32.66 2011-03-04 04:11:28.000 063 33334.29 320.37 2356.82 32.65 2011-03-04 04:11:29.000 063 33334.18 320.35 2356.78 32.66 2011-03-04 04:11:30.000 063 33334.15 320.36 2356.73 32.66 2011-03-04 04:11:31.000 063 33334.19 320.39 2356.70 32.65 2011-03-04 04:11:32.000 063 33334.11 320.43 2356.72 32.66 2011-03-04 04:11:33.000 063 33334.11 320.39 2356.66 32.66 2011-03-04 04:11:34.000 063 33334.17 320.40 2356.78 32.66 2011-03-04 04:11:35.000 063 33334.14 320.42 2356.70 32.66 2011-03-04 04:11:36.000 063 33334.08 320.40 2356.73 32.66 2011-03-04 04:11:37.000 063 33334.14 320.43 2356.74 32.66 2011-03-04 04:11:38.000 063 33334.07 320.40 2356.74 32.66 2011-03-04 04:11:39.000 063 33334.07 320.39 2356.73 32.66 2011-03-04 04:11:40.000 063 33334.05 320.46 2356.78 32.66 2011-03-04 04:11:41.000 063 33334.08 320.44 2356.73 32.66 2011-03-04 04:11:42.000 063 33334.05 320.44 2356.78 32.66 2011-03-04 04:11:43.000 063 33334.06 320.43 2356.71 32.66 2011-03-04 04:11:44.000 063 33334.13 320.45 2356.77 32.66 2011-03-04 04:11:45.000 063 33334.15 320.42 2356.80 32.66 2011-03-04 04:11:46.000 063 33333.94 320.45 2356.73 32.66 2011-03-04 04:11:47.000 063 33334.11 320.43 2356.73 32.66 2011-03-04 04:11:48.000 063 33334.07 320.41 2356.76 32.66 2011-03-04 04:11:49.000 063 33334.07 320.38 2356.91 32.66 2011-03-04 04:11:50.000 063 33334.10 320.49 2356.81 32.66 2011-03-04 04:11:51.000 063 33334.05 320.40 2356.79 32.66 2011-03-04 04:11:52.000 063 33334.20 320.39 2356.83 32.66 2011-03-04 04:11:53.000 063 33334.02 320.38 2356.79 32.66 2011-03-04 04:11:54.000 063 33334.06 320.40 2356.79 32.66 2011-03-04 04:11:55.000 063 33334.15 320.45 2356.83 32.66 2011-03-04 04:11:56.000 063 33334.25 320.44 2356.77 32.65 2011-03-04 04:11:57.000 063 33334.21 320.47 2356.80 32.66 2011-03-04 04:11:58.000 063 33334.07 320.47 2356.79 32.66 2011-03-04 04:11:59.000 063 33334.28 320.44 2356.79 32.66 2011-03-04 04:12:00.000 063 33334.20 320.44 2356.78 32.66 2011-03-04 04:12:01.000 063 33334.14 320.46 2356.80 32.66 2011-03-04 04:12:02.000 063 33334.20 320.45 2356.72 32.66 2011-03-04 04:12:03.000 063 33334.19 320.45 2356.81 32.66 2011-03-04 04:12:04.000 063 33334.10 320.40 2356.81 32.66 2011-03-04 04:12:05.000 063 33334.09 320.49 2356.81 32.66 2011-03-04 04:12:06.000 063 33334.20 320.45 2356.90 32.66 2011-03-04 04:12:07.000 063 33334.11 320.50 2356.82 32.66 2011-03-04 04:12:08.000 063 33334.16 320.50 2356.82 32.65 2011-03-04 04:12:09.000 063 33334.10 320.50 2356.78 32.65 2011-03-04 04:12:10.000 063 33334.11 320.49 2356.72 32.66 2011-03-04 04:12:11.000 063 33334.23 320.48 2356.82 32.66 2011-03-04 04:12:12.000 063 33334.23 320.48 2356.82 32.66 2011-03-04 04:12:13.000 063 33334.18 320.49 2356.83 32.66 2011-03-04 04:12:14.000 063 33334.19 320.50 2356.84 32.66 2011-03-04 04:12:15.000 063 33334.21 320.51 2356.76 32.66 2011-03-04 04:12:16.000 063 33334.16 320.50 2356.76 32.66 2011-03-04 04:12:17.000 063 33334.21 320.48 2356.80 32.66 2011-03-04 04:12:18.000 063 33334.14 320.48 2356.79 32.65 2011-03-04 04:12:19.000 063 33334.15 320.46 2356.77 32.66 2011-03-04 04:12:20.000 063 33334.18 320.50 2356.82 32.66 2011-03-04 04:12:21.000 063 33334.18 320.49 2356.82 32.66 2011-03-04 04:12:22.000 063 33334.16 320.54 2356.86 32.66 2011-03-04 04:12:23.000 063 33334.26 320.50 2356.78 32.66 2011-03-04 04:12:24.000 063 33334.12 320.52 2356.79 32.66 2011-03-04 04:12:25.000 063 33334.21 320.50 2356.83 32.66 2011-03-04 04:12:26.000 063 33334.25 320.51 2356.79 32.65 2011-03-04 04:12:27.000 063 33334.28 320.53 2356.81 32.66 2011-03-04 04:12:28.000 063 33334.11 320.54 2356.89 32.65 2011-03-04 04:12:29.000 063 33334.12 320.58 2356.78 32.66 2011-03-04 04:12:30.000 063 33334.14 320.58 2356.76 32.66 2011-03-04 04:12:31.000 063 33334.12 320.56 2356.79 32.65 2011-03-04 04:12:32.000 063 33334.27 320.57 2356.78 32.65 2011-03-04 04:12:33.000 063 33334.18 320.59 2356.78 32.66 2011-03-04 04:12:34.000 063 33334.17 320.56 2356.74 32.66 2011-03-04 04:12:35.000 063 33334.20 320.56 2356.78 32.66 2011-03-04 04:12:36.000 063 33334.17 320.57 2356.70 32.66 2011-03-04 04:12:37.000 063 33334.16 320.58 2356.76 32.66 2011-03-04 04:12:38.000 063 33334.13 320.55 2356.77 32.66 2011-03-04 04:12:39.000 063 33334.12 320.58 2356.78 32.66 2011-03-04 04:12:40.000 063 33334.11 320.62 2356.83 32.66 2011-03-04 04:12:41.000 063 33334.23 320.57 2356.74 32.66 2011-03-04 04:12:42.000 063 33334.16 320.53 2356.76 32.66 2011-03-04 04:12:43.000 063 33334.04 320.56 2356.81 32.66 2011-03-04 04:12:44.000 063 33334.10 320.59 2356.86 32.66 2011-03-04 04:12:45.000 063 33334.17 320.58 2356.81 32.66 2011-03-04 04:12:46.000 063 33334.17 320.59 2356.84 32.66 2011-03-04 04:12:47.000 063 33334.11 320.61 2356.87 32.66 2011-03-04 04:12:48.000 063 33334.21 320.59 2356.85 32.66 2011-03-04 04:12:49.000 063 33334.17 320.63 2356.85 32.66 2011-03-04 04:12:50.000 063 33334.14 320.63 2356.84 32.66 2011-03-04 04:12:51.000 063 33334.18 320.62 2356.73 32.66 2011-03-04 04:12:52.000 063 33334.12 320.67 2356.78 32.66 2011-03-04 04:12:53.000 063 33334.27 320.64 2356.88 32.66 2011-03-04 04:12:54.000 063 33334.21 320.60 2356.82 32.66 2011-03-04 04:12:55.000 063 33334.13 320.64 2356.87 32.66 2011-03-04 04:12:56.000 063 33334.30 320.61 2356.89 32.66 2011-03-04 04:12:57.000 063 33334.10 320.61 2356.88 32.66 2011-03-04 04:12:58.000 063 33334.27 320.63 2356.80 32.66 2011-03-04 04:12:59.000 063 33334.21 320.64 2356.80 32.66 2011-03-04 04:13:00.000 063 33334.22 320.63 2356.82 32.66 2011-03-04 04:13:01.000 063 33334.27 320.66 2356.78 32.66 2011-03-04 04:13:02.000 063 33334.21 320.63 2356.72 32.66 2011-03-04 04:13:03.000 063 33334.23 320.66 2356.86 32.66 2011-03-04 04:13:04.000 063 33334.25 320.65 2356.80 32.66 2011-03-04 04:13:05.000 063 33334.20 320.65 2356.89 32.66 2011-03-04 04:13:06.000 063 33334.20 320.63 2356.89 32.66 2011-03-04 04:13:07.000 063 33334.22 320.68 2356.82 32.66 2011-03-04 04:13:08.000 063 33334.27 320.65 2356.82 32.66 2011-03-04 04:13:09.000 063 33334.26 320.65 2356.86 32.66 2011-03-04 04:13:10.000 063 33334.12 320.68 2356.89 32.66 2011-03-04 04:13:11.000 063 33334.30 320.69 2356.84 32.66 2011-03-04 04:13:12.000 063 33334.17 320.65 2356.79 32.66 2011-03-04 04:13:13.000 063 33334.27 320.67 2356.77 32.66 2011-03-04 04:13:14.000 063 33334.23 320.68 2356.83 32.66 2011-03-04 04:13:15.000 063 33334.24 320.72 2356.76 32.66 2011-03-04 04:13:16.000 063 33334.15 320.69 2356.81 32.66 2011-03-04 04:13:17.000 063 33334.18 320.70 2356.84 32.66 2011-03-04 04:13:18.000 063 33334.24 320.69 2356.80 32.66 2011-03-04 04:13:19.000 063 33334.27 320.72 2356.86 32.66 2011-03-04 04:13:20.000 063 33334.25 320.72 2356.78 32.66 2011-03-04 04:13:21.000 063 33334.26 320.72 2356.83 32.66 2011-03-04 04:13:22.000 063 33334.25 320.75 2356.79 32.66 2011-03-04 04:13:23.000 063 33334.13 320.70 2356.83 32.66 2011-03-04 04:13:24.000 063 33334.18 320.70 2356.73 32.66 2011-03-04 04:13:25.000 063 33334.24 320.73 2356.83 32.66 2011-03-04 04:13:26.000 063 33334.15 320.73 2356.86 32.66 2011-03-04 04:13:27.000 063 33334.15 320.71 2356.83 32.66 2011-03-04 04:13:28.000 063 33334.24 320.72 2356.76 32.66 2011-03-04 04:13:29.000 063 33334.22 320.76 2356.83 32.66 2011-03-04 04:13:30.000 063 33334.24 320.73 2356.84 32.66 2011-03-04 04:13:31.000 063 33334.21 320.73 2356.80 32.66 2011-03-04 04:13:32.000 063 33334.23 320.73 2356.78 32.66 2011-03-04 04:13:33.000 063 33334.23 320.73 2356.76 32.66 2011-03-04 04:13:34.000 063 33334.17 320.74 2356.86 32.66 2011-03-04 04:13:35.000 063 33334.37 320.74 2356.79 32.66 2011-03-04 04:13:36.000 063 33334.21 320.76 2356.74 32.66 2011-03-04 04:13:37.000 063 33334.21 320.75 2356.80 32.66 2011-03-04 04:13:38.000 063 33334.26 320.76 2356.78 32.66 2011-03-04 04:13:39.000 063 33334.23 320.79 2356.80 32.66 2011-03-04 04:13:40.000 063 33334.20 320.77 2356.76 32.66 2011-03-04 04:13:41.000 063 33334.21 320.82 2356.74 32.66 2011-03-04 04:13:42.000 063 33334.23 320.84 2356.70 32.66 2011-03-04 04:13:43.000 063 33334.27 320.82 2356.79 32.66 2011-03-04 04:13:44.000 063 33334.20 320.80 2356.76 32.66 2011-03-04 04:13:45.000 063 33334.23 320.80 2356.88 32.66 2011-03-04 04:13:46.000 063 33334.24 320.79 2356.76 32.66 2011-03-04 04:13:47.000 063 33334.26 320.79 2356.86 32.66 2011-03-04 04:13:48.000 063 33334.27 320.74 2356.82 32.66 2011-03-04 04:13:49.000 063 33334.30 320.77 2356.79 32.66 2011-03-04 04:13:50.000 063 33334.29 320.82 2356.77 32.66 2011-03-04 04:13:51.000 063 33334.18 320.80 2356.77 32.66 2011-03-04 04:13:52.000 063 33334.24 320.80 2356.74 32.66 2011-03-04 04:13:53.000 063 33334.22 320.77 2356.78 32.66 2011-03-04 04:13:54.000 063 33334.27 320.78 2356.80 32.66 2011-03-04 04:13:55.000 063 33334.18 320.80 2356.85 32.66 2011-03-04 04:13:56.000 063 33334.17 320.79 2356.79 32.66 2011-03-04 04:13:57.000 063 33334.21 320.82 2356.87 32.66 2011-03-04 04:13:58.000 063 33334.18 320.79 2356.84 32.66 2011-03-04 04:13:59.000 063 33334.18 320.81 2356.85 32.66 2011-03-04 04:14:00.000 063 33334.14 320.82 2356.81 32.66 2011-03-04 04:14:01.000 063 33334.26 320.81 2356.90 32.66 2011-03-04 04:14:02.000 063 33334.29 320.85 2356.77 32.66 2011-03-04 04:14:03.000 063 33334.22 320.85 2356.80 32.66 2011-03-04 04:14:04.000 063 33334.18 320.81 2356.85 32.66 2011-03-04 04:14:05.000 063 33334.24 320.85 2356.83 32.66 2011-03-04 04:14:06.000 063 33334.21 320.83 2356.80 32.66 2011-03-04 04:14:07.000 063 33334.25 320.86 2356.76 32.66 2011-03-04 04:14:08.000 063 33334.24 320.86 2356.79 32.66 2011-03-04 04:14:09.000 063 33334.26 320.80 2356.89 32.66 2011-03-04 04:14:10.000 063 33334.23 320.88 2356.76 32.66 2011-03-04 04:14:11.000 063 33334.18 320.86 2356.89 32.66 2011-03-04 04:14:12.000 063 33334.21 320.85 2356.85 32.66 2011-03-04 04:14:13.000 063 33334.27 320.84 2356.88 32.66 2011-03-04 04:14:14.000 063 33334.30 320.87 2356.85 32.66 2011-03-04 04:14:15.000 063 33334.22 320.83 2356.85 32.66 2011-03-04 04:14:16.000 063 33334.28 320.85 2356.88 32.66 2011-03-04 04:14:17.000 063 33334.21 320.90 2356.85 32.66 2011-03-04 04:14:18.000 063 33334.20 320.89 2356.86 32.66 2011-03-04 04:14:19.000 063 33334.23 320.88 2356.92 32.66 2011-03-04 04:14:20.000 063 33334.23 320.87 2356.88 32.66 2011-03-04 04:14:21.000 063 33334.23 320.85 2356.79 32.66 2011-03-04 04:14:22.000 063 33334.32 320.83 2356.83 32.66 2011-03-04 04:14:23.000 063 33334.29 320.89 2356.76 32.66 2011-03-04 04:14:24.000 063 33334.30 320.89 2356.81 32.66 2011-03-04 04:14:25.000 063 33334.21 320.89 2356.85 32.66 2011-03-04 04:14:26.000 063 33334.20 320.86 2356.81 32.66 2011-03-04 04:14:27.000 063 33334.11 320.87 2356.78 32.66 2011-03-04 04:14:28.000 063 33334.20 320.87 2356.74 32.66 2011-03-04 04:14:29.000 063 33334.15 320.89 2356.80 32.66 2011-03-04 04:14:30.000 063 33334.21 320.84 2356.86 32.66 2011-03-04 04:14:31.000 063 33334.22 320.87 2356.80 32.66 2011-03-04 04:14:32.000 063 33334.20 320.91 2356.92 32.66 2011-03-04 04:14:33.000 063 33334.18 320.83 2356.76 32.66 2011-03-04 04:14:34.000 063 33334.24 320.90 2356.78 32.66 2011-03-04 04:14:35.000 063 33334.24 320.89 2356.85 32.66 2011-03-04 04:14:36.000 063 33334.12 320.89 2356.78 32.66 2011-03-04 04:14:37.000 063 33334.24 320.90 2356.86 32.66 2011-03-04 04:14:38.000 063 33334.23 320.88 2356.89 32.66 2011-03-04 04:14:39.000 063 33334.23 320.88 2356.83 32.66 2011-03-04 04:14:40.000 063 33334.24 320.89 2356.85 32.66 2011-03-04 04:14:41.000 063 33334.26 320.89 2356.73 32.66 2011-03-04 04:14:42.000 063 33334.19 320.89 2356.82 32.66 2011-03-04 04:14:43.000 063 33334.33 320.87 2356.86 32.66 2011-03-04 04:14:44.000 063 33334.32 320.89 2356.80 32.66 2011-03-04 04:14:45.000 063 33334.21 320.88 2356.79 32.66 2011-03-04 04:14:46.000 063 33334.19 320.86 2356.88 32.66 2011-03-04 04:14:47.000 063 33334.26 320.87 2356.80 32.66 2011-03-04 04:14:48.000 063 33334.28 320.86 2356.80 32.66 2011-03-04 04:14:49.000 063 33334.24 320.91 2356.81 32.66 2011-03-04 04:14:50.000 063 33334.26 320.89 2356.83 32.66 2011-03-04 04:14:51.000 063 33334.24 320.90 2356.85 32.66 2011-03-04 04:14:52.000 063 33334.31 320.87 2356.86 32.66 2011-03-04 04:14:53.000 063 33334.26 320.88 2356.82 32.66 2011-03-04 04:14:54.000 063 33334.24 320.88 2356.82 32.66 2011-03-04 04:14:55.000 063 33334.25 320.91 2356.82 32.66 2011-03-04 04:14:56.000 063 33334.27 320.89 2356.72 32.66 2011-03-04 04:14:57.000 063 33334.21 320.95 2356.80 32.66 2011-03-04 04:14:58.000 063 33334.39 320.89 2356.75 32.66 2011-03-04 04:14:59.000 063 33334.25 320.86 2356.80 32.66 2011-03-04 04:15:00.000 063 33334.24 320.88 2356.80 32.66 2011-03-04 04:15:01.000 063 33334.24 320.90 2356.83 32.66 2011-03-04 04:15:02.000 063 33334.43 320.89 2356.77 32.66 2011-03-04 04:15:03.000 063 33334.30 320.88 2356.83 32.66 2011-03-04 04:15:04.000 063 33334.36 320.92 2356.72 32.66 2011-03-04 04:15:05.000 063 33334.36 320.93 2356.80 32.66 2011-03-04 04:15:06.000 063 33334.38 320.87 2356.77 32.66 2011-03-04 04:15:07.000 063 33334.39 320.89 2356.80 32.66 2011-03-04 04:15:08.000 063 33334.33 320.92 2356.75 32.66 2011-03-04 04:15:09.000 063 33334.32 320.93 2356.83 32.66 2011-03-04 04:15:10.000 063 33334.43 320.90 2356.83 32.66 2011-03-04 04:15:11.000 063 33334.36 320.86 2356.83 32.66 2011-03-04 04:15:12.000 063 33334.36 320.86 2356.82 32.66 2011-03-04 04:15:13.000 063 33334.40 320.90 2356.85 32.66 2011-03-04 04:15:14.000 063 33334.40 320.90 2356.84 32.66 2011-03-04 04:15:15.000 063 33334.42 320.92 2356.74 32.66 2011-03-04 04:15:16.000 063 33334.36 320.91 2356.80 32.66 2011-03-04 04:15:17.000 063 33334.43 320.93 2356.78 32.66 2011-03-04 04:15:18.000 063 33334.42 320.90 2356.73 32.66 2011-03-04 04:15:19.000 063 33334.33 320.89 2356.80 32.66 2011-03-04 04:15:20.000 063 33334.39 320.95 2356.76 32.66 2011-03-04 04:15:21.000 063 33334.30 320.95 2356.74 32.66 2011-03-04 04:15:22.000 063 33334.32 320.95 2356.84 32.66 2011-03-04 04:15:23.000 063 33334.40 320.92 2356.85 32.66 2011-03-04 04:15:24.000 063 33334.40 320.93 2356.85 32.66 2011-03-04 04:15:25.000 063 33334.42 320.94 2356.76 32.66 2011-03-04 04:15:26.000 063 33334.37 320.95 2356.79 32.66 2011-03-04 04:15:27.000 063 33334.33 320.90 2356.82 32.66 2011-03-04 04:15:28.000 063 33334.32 320.92 2356.80 32.66 2011-03-04 04:15:29.000 063 33334.49 320.99 2356.80 32.66 2011-03-04 04:15:30.000 063 33334.43 320.95 2356.82 32.66 2011-03-04 04:15:31.000 063 33334.46 320.97 2356.73 32.66 2011-03-04 04:15:32.000 063 33334.49 320.95 2356.79 32.66 2011-03-04 04:15:33.000 063 33334.44 320.98 2356.80 32.66 2011-03-04 04:15:34.000 063 33334.38 321.01 2356.80 32.66 2011-03-04 04:15:35.000 063 33334.47 321.00 2356.72 32.66 2011-03-04 04:15:36.000 063 33334.42 321.03 2356.78 32.66 2011-03-04 04:15:37.000 063 33334.32 321.03 2356.82 32.66 2011-03-04 04:15:38.000 063 33334.45 321.08 2356.81 32.66 2011-03-04 04:15:39.000 063 33334.46 321.07 2356.76 32.66 2011-03-04 04:15:40.000 063 33334.38 321.03 2356.72 32.66 2011-03-04 04:15:41.000 063 33334.48 321.02 2356.74 32.66 2011-03-04 04:15:42.000 063 33334.39 321.04 2356.69 32.66 2011-03-04 04:15:43.000 063 33334.38 321.04 2356.73 32.66 2011-03-04 04:15:44.000 063 33334.40 321.02 2356.74 32.66 2011-03-04 04:15:45.000 063 33334.45 321.06 2356.69 32.66 2011-03-04 04:15:46.000 063 33334.46 321.09 2356.71 32.66 2011-03-04 04:15:47.000 063 33334.46 321.05 2356.76 32.66 2011-03-04 04:15:48.000 063 33334.40 321.05 2356.73 32.66 2011-03-04 04:15:49.000 063 33334.48 321.04 2356.74 32.66 2011-03-04 04:15:50.000 063 33334.42 321.00 2356.75 32.66 2011-03-04 04:15:51.000 063 33334.38 321.00 2356.74 32.66 2011-03-04 04:15:52.000 063 33334.46 321.06 2356.72 32.66 2011-03-04 04:15:53.000 063 33334.39 321.10 2356.79 32.66 2011-03-04 04:15:54.000 063 33334.48 321.06 2356.73 32.66 2011-03-04 04:15:55.000 063 33334.48 321.06 2356.77 32.66 2011-03-04 04:15:56.000 063 33334.48 321.02 2356.74 32.66 2011-03-04 04:15:57.000 063 33334.38 321.03 2356.80 32.66 2011-03-04 04:15:58.000 063 33334.43 321.01 2356.78 32.66 2011-03-04 04:15:59.000 063 33334.45 321.08 2356.80 32.66 2011-03-04 04:16:00.000 063 33334.58 321.09 2356.78 32.66 2011-03-04 04:16:01.000 063 33334.51 321.06 2356.71 32.66 2011-03-04 04:16:02.000 063 33334.51 321.09 2356.68 32.66 2011-03-04 04:16:03.000 063 33334.43 321.07 2356.66 32.66 2011-03-04 04:16:04.000 063 33334.53 321.06 2356.78 32.66 2011-03-04 04:16:05.000 063 33334.53 321.06 2356.80 32.66 2011-03-04 04:16:06.000 063 33334.49 321.02 2356.80 32.66 2011-03-04 04:16:07.000 063 33334.44 321.07 2356.66 32.66 2011-03-04 04:16:08.000 063 33334.55 321.08 2356.82 32.66 2011-03-04 04:16:09.000 063 33334.53 321.06 2356.73 32.66 2011-03-04 04:16:10.000 063 33334.53 321.03 2356.81 32.66 2011-03-04 04:16:11.000 063 33334.49 321.04 2356.74 32.66 2011-03-04 04:16:12.000 063 33334.48 321.05 2356.70 32.66 2011-03-04 04:16:13.000 063 33334.55 321.12 2356.76 32.66 2011-03-04 04:16:14.000 063 33334.52 321.08 2356.68 32.66 2011-03-04 04:16:15.000 063 33334.43 321.07 2356.72 32.66 2011-03-04 04:16:16.000 063 33334.57 321.08 2356.73 32.66 2011-03-04 04:16:17.000 063 33334.57 321.04 2356.75 32.66 2011-03-04 04:16:18.000 063 33334.59 321.03 2356.82 32.66 2011-03-04 04:16:19.000 063 33334.55 321.08 2356.79 32.66 2011-03-04 04:16:20.000 063 33334.49 321.08 2356.78 32.66 2011-03-04 04:16:21.000 063 33334.52 321.11 2356.72 32.66 2011-03-04 04:16:22.000 063 33334.54 321.14 2356.70 32.66 2011-03-04 04:16:23.000 063 33334.62 321.09 2356.73 32.66 2011-03-04 04:16:24.000 063 33334.50 321.12 2356.63 32.66 2011-03-04 04:16:25.000 063 33334.52 321.10 2356.69 32.66 2011-03-04 04:16:26.000 063 33334.55 321.11 2356.72 32.66 2011-03-04 04:16:27.000 063 33334.49 321.06 2356.77 32.66 2011-03-04 04:16:28.000 063 33334.54 321.08 2356.73 32.66 2011-03-04 04:16:29.000 063 33334.46 321.08 2356.70 32.66 2011-03-04 04:16:30.000 063 33334.49 321.07 2356.66 32.66 2011-03-04 04:16:31.000 063 33334.52 321.10 2356.74 32.66 2011-03-04 04:16:32.000 063 33334.46 321.13 2356.78 32.66 2011-03-04 04:16:33.000 063 33334.49 321.12 2356.80 32.66 2011-03-04 04:16:34.000 063 33334.46 321.15 2356.72 32.66 2011-03-04 04:16:35.000 063 33334.45 321.11 2356.74 32.66 2011-03-04 04:16:36.000 063 33334.42 321.10 2356.78 32.66 2011-03-04 04:16:37.000 063 33334.47 321.11 2356.74 32.66 2011-03-04 04:16:38.000 063 33334.37 321.14 2356.75 32.66 2011-03-04 04:16:39.000 063 33334.36 321.16 2356.76 32.66 2011-03-04 04:16:40.000 063 33334.42 321.11 2356.73 32.66 2011-03-04 04:16:41.000 063 33334.51 321.06 2356.77 32.66 2011-03-04 04:16:42.000 063 33334.43 321.12 2356.79 32.66 2011-03-04 04:16:43.000 063 33334.48 321.12 2356.78 32.66 2011-03-04 04:16:44.000 063 33334.49 321.11 2356.74 32.66 2011-03-04 04:16:45.000 063 33334.36 321.10 2356.79 32.66 2011-03-04 04:16:46.000 063 33334.55 321.08 2356.78 32.66 2011-03-04 04:16:47.000 063 33334.45 321.13 2356.82 32.66 2011-03-04 04:16:48.000 063 33334.44 321.14 2356.72 32.66 2011-03-04 04:16:49.000 063 33334.41 321.16 2356.73 32.66 2011-03-04 04:16:50.000 063 33334.46 321.12 2356.81 32.66 2011-03-04 04:16:51.000 063 33334.54 321.12 2356.82 32.66 2011-03-04 04:16:52.000 063 33334.43 321.14 2356.78 32.66 2011-03-04 04:16:53.000 063 33334.58 321.13 2356.79 32.66 2011-03-04 04:16:54.000 063 33334.50 321.13 2356.82 32.66 2011-03-04 04:16:55.000 063 33334.51 321.19 2356.71 32.66 2011-03-04 04:16:56.000 063 33334.59 321.15 2356.78 32.66 2011-03-04 04:16:57.000 063 33334.43 321.18 2356.78 32.66 2011-03-04 04:16:58.000 063 33334.47 321.14 2356.72 32.66 2011-03-04 04:16:59.000 063 33334.49 321.15 2356.71 32.66 2011-03-04 04:17:00.000 063 33334.49 321.15 2356.69 32.66 2011-03-04 04:17:01.000 063 33334.47 321.12 2356.72 32.66 2011-03-04 04:17:02.000 063 33334.39 321.16 2356.83 32.66 2011-03-04 04:17:03.000 063 33334.61 321.12 2356.73 32.66 2011-03-04 04:17:04.000 063 33334.57 321.13 2356.85 32.66 2011-03-04 04:17:05.000 063 33334.38 321.10 2356.75 32.66 2011-03-04 04:17:06.000 063 33334.39 321.12 2356.80 32.66 2011-03-04 04:17:07.000 063 33334.44 321.12 2356.72 32.66 2011-03-04 04:17:08.000 063 33334.39 321.18 2356.81 32.66 2011-03-04 04:17:09.000 063 33334.50 321.13 2356.78 32.66 2011-03-04 04:17:10.000 063 33334.39 321.14 2356.83 32.66 2011-03-04 04:17:11.000 063 33334.48 321.15 2356.73 32.66 2011-03-04 04:17:12.000 063 33334.46 321.17 2356.73 32.66 2011-03-04 04:17:13.000 063 33334.45 321.11 2356.79 32.66 2011-03-04 04:17:14.000 063 33334.55 321.10 2356.85 32.66 2011-03-04 04:17:15.000 063 33334.35 321.15 2356.78 32.66 2011-03-04 04:17:16.000 063 33334.51 321.11 2356.76 32.66 2011-03-04 04:17:17.000 063 33334.35 321.11 2356.76 32.66 2011-03-04 04:17:18.000 063 33334.50 321.12 2356.76 32.66 2011-03-04 04:17:19.000 063 33334.50 321.08 2356.73 32.66 2011-03-04 04:17:20.000 063 33334.43 321.10 2356.73 32.66 2011-03-04 04:17:21.000 063 33334.47 321.11 2356.79 32.66 2011-03-04 04:17:22.000 063 33334.42 321.16 2356.80 32.66 2011-03-04 04:17:23.000 063 33334.47 321.15 2356.76 32.66 2011-03-04 04:17:24.000 063 33334.40 321.12 2356.74 32.66 2011-03-04 04:17:25.000 063 33334.35 321.12 2356.82 32.65 2011-03-04 04:17:26.000 063 33334.36 321.13 2356.77 32.66 2011-03-04 04:17:27.000 063 33334.40 321.12 2356.76 32.66 2011-03-04 04:17:28.000 063 33334.34 321.11 2356.74 32.66 2011-03-04 04:17:29.000 063 33334.46 321.14 2356.78 32.66 2011-03-04 04:17:30.000 063 33334.38 321.10 2356.75 32.66 2011-03-04 04:17:31.000 063 33334.44 321.09 2356.83 32.66 2011-03-04 04:17:32.000 063 33334.42 321.11 2356.70 32.66 2011-03-04 04:17:33.000 063 33334.45 321.08 2356.81 32.66 2011-03-04 04:17:34.000 063 33334.48 321.11 2356.71 32.66 2011-03-04 04:17:35.000 063 33334.56 321.15 2356.85 32.65 2011-03-04 04:17:36.000 063 33334.42 321.15 2356.86 32.65 2011-03-04 04:17:37.000 063 33334.45 321.07 2356.73 32.65 2011-03-04 04:17:38.000 063 33334.43 321.11 2356.74 32.65 2011-03-04 04:17:39.000 063 33334.42 321.11 2356.79 32.66 2011-03-04 04:17:40.000 063 33334.40 321.16 2356.87 32.65 2011-03-04 04:17:41.000 063 33334.45 321.12 2356.79 32.66 2011-03-04 04:17:42.000 063 33334.46 321.11 2356.81 32.66 2011-03-04 04:17:43.000 063 33334.44 321.14 2356.88 32.65 2011-03-04 04:17:44.000 063 33334.53 321.15 2356.75 32.66 2011-03-04 04:17:45.000 063 33334.48 321.15 2356.78 32.66 2011-03-04 04:17:46.000 063 33334.37 321.17 2356.77 32.66 2011-03-04 04:17:47.000 063 33334.43 321.17 2356.79 32.65 2011-03-04 04:17:48.000 063 33334.40 321.14 2356.73 32.65 2011-03-04 04:17:49.000 063 33334.39 321.14 2356.77 32.65 2011-03-04 04:17:50.000 063 33334.35 321.22 2356.80 32.66 2011-03-04 04:17:51.000 063 33334.26 321.24 2356.85 32.66 2011-03-04 04:17:52.000 063 33334.34 321.18 2356.89 32.66 2011-03-04 04:17:53.000 063 33334.37 321.19 2356.76 32.65 2011-03-04 04:17:54.000 063 33334.33 321.16 2356.78 32.66 2011-03-04 04:17:55.000 063 33334.38 321.16 2356.81 32.65 2011-03-04 04:17:56.000 063 33334.36 321.16 2356.74 32.65 2011-03-04 04:17:57.000 063 33334.32 321.18 2356.86 32.65 2011-03-04 04:17:58.000 063 33334.36 321.19 2356.89 32.65 2011-03-04 04:17:59.000 063 33334.40 321.18 2356.76 32.65 2011-03-04 04:18:00.000 063 33334.29 321.18 2356.80 32.65 2011-03-04 04:18:01.000 063 33334.35 321.15 2356.82 32.65 2011-03-04 04:18:02.000 063 33334.42 321.17 2356.83 32.65 2011-03-04 04:18:03.000 063 33334.41 321.12 2356.84 32.66 2011-03-04 04:18:04.000 063 33334.30 321.12 2356.80 32.65 2011-03-04 04:18:05.000 063 33334.45 321.15 2356.74 32.65 2011-03-04 04:18:06.000 063 33334.46 321.15 2356.77 32.65 2011-03-04 04:18:07.000 063 33334.55 321.14 2356.80 32.65 2011-03-04 04:18:08.000 063 33334.47 321.14 2356.83 32.65 2011-03-04 04:18:09.000 063 33334.43 321.12 2356.84 32.65 2011-03-04 04:18:10.000 063 33334.55 321.16 2356.86 32.65 2011-03-04 04:18:11.000 063 33334.56 321.19 2356.91 32.65 2011-03-04 04:18:12.000 063 33334.50 321.15 2356.82 32.65 2011-03-04 04:18:13.000 063 33334.52 321.17 2356.77 32.65 2011-03-04 04:18:14.000 063 33334.50 321.16 2356.73 32.65 2011-03-04 04:18:15.000 063 33334.45 321.14 2356.84 32.65 2011-03-04 04:18:16.000 063 33334.48 321.21 2356.73 32.65 2011-03-04 04:18:17.000 063 33334.41 321.18 2356.74 32.65 2011-03-04 04:18:18.000 063 33334.56 321.16 2356.78 32.65 2011-03-04 04:18:19.000 063 33334.52 321.17 2356.73 32.65 2011-03-04 04:18:20.000 063 33334.43 321.20 2356.68 32.65 2011-03-04 04:18:21.000 063 33334.49 321.18 2356.79 32.65 2011-03-04 04:18:22.000 063 33334.44 321.20 2356.68 32.65 2011-03-04 04:18:23.000 063 33334.45 321.13 2356.79 32.65 2011-03-04 04:18:24.000 063 33334.52 321.15 2356.72 32.65 2011-03-04 04:18:25.000 063 33334.40 321.15 2356.78 32.65 2011-03-04 04:18:26.000 063 33334.46 321.17 2356.83 32.65 2011-03-04 04:18:27.000 063 33334.38 321.17 2356.83 32.65 2011-03-04 04:18:28.000 063 33334.52 321.16 2356.68 32.65 2011-03-04 04:18:29.000 063 33334.44 321.18 2356.80 32.65 2011-03-04 04:18:30.000 063 33334.43 321.18 2356.83 32.65 2011-03-04 04:18:31.000 063 33334.42 321.17 2356.78 32.65 2011-03-04 04:18:32.000 063 33334.49 321.18 2356.80 32.65 2011-03-04 04:18:33.000 063 33334.43 321.20 2356.79 32.65 2011-03-04 04:18:34.000 063 33334.49 321.20 2356.83 32.65 2011-03-04 04:18:35.000 063 33334.43 321.17 2356.80 32.65 2011-03-04 04:18:36.000 063 33334.38 321.20 2356.82 32.65 2011-03-04 04:18:37.000 063 33334.54 321.15 2356.75 32.65 2011-03-04 04:18:38.000 063 33334.46 321.18 2356.77 32.65 2011-03-04 04:18:39.000 063 33334.46 321.20 2356.80 32.65 2011-03-04 04:18:40.000 063 33334.46 321.19 2356.79 32.65 2011-03-04 04:18:41.000 063 33334.39 321.19 2356.78 32.65 2011-03-04 04:18:42.000 063 33334.40 321.17 2356.80 32.65 2011-03-04 04:18:43.000 063 33334.40 321.22 2356.79 32.65 2011-03-04 04:18:44.000 063 33334.46 321.14 2356.82 32.65 2011-03-04 04:18:45.000 063 33334.48 321.14 2356.79 32.65 2011-03-04 04:18:46.000 063 33334.44 321.19 2356.72 32.65 2011-03-04 04:18:47.000 063 33334.38 321.16 2356.83 32.65 2011-03-04 04:18:48.000 063 33334.41 321.15 2356.81 32.65 2011-03-04 04:18:49.000 063 33334.42 321.18 2356.82 32.65 2011-03-04 04:18:50.000 063 33334.43 321.13 2356.78 32.65 2011-03-04 04:18:51.000 063 33334.51 321.19 2356.77 32.65 2011-03-04 04:18:52.000 063 33334.40 321.19 2356.87 32.65 2011-03-04 04:18:53.000 063 33334.49 321.17 2356.80 32.65 2011-03-04 04:18:54.000 063 33334.45 321.16 2356.80 32.65 2011-03-04 04:18:55.000 063 33334.60 321.18 2356.75 32.65 2011-03-04 04:18:56.000 063 33334.44 321.16 2356.75 32.65 2011-03-04 04:18:57.000 063 33334.49 321.12 2356.81 32.65 2011-03-04 04:18:58.000 063 33334.53 321.15 2356.87 32.66 2011-03-04 04:18:59.000 063 33334.42 321.12 2356.68 32.65 2011-03-04 04:19:00.000 063 33334.48 321.17 2356.73 32.65 2011-03-04 04:19:01.000 063 33334.45 321.18 2356.85 32.65 2011-03-04 04:19:02.000 063 33334.56 321.18 2356.73 32.65 2011-03-04 04:19:03.000 063 33334.48 321.17 2356.79 32.65 2011-03-04 04:19:04.000 063 33334.57 321.18 2356.80 32.65 2011-03-04 04:19:05.000 063 33334.48 321.17 2356.83 32.65 2011-03-04 04:19:06.000 063 33334.45 321.13 2356.79 32.65 2011-03-04 04:19:07.000 063 33334.54 321.16 2356.78 32.65 2011-03-04 04:19:08.000 063 33334.51 321.19 2356.80 32.65 2011-03-04 04:19:09.000 063 33334.48 321.21 2356.80 32.65 2011-03-04 04:19:10.000 063 33334.47 321.20 2356.78 32.65 2011-03-04 04:19:11.000 063 33334.46 321.23 2356.81 32.65 2011-03-04 04:19:12.000 063 33334.43 321.26 2356.81 32.65 2011-03-04 04:19:13.000 063 33334.43 321.20 2356.79 32.65 2011-03-04 04:19:14.000 063 33334.43 321.24 2356.86 32.65 2011-03-04 04:19:15.000 063 33334.34 321.24 2356.78 32.65 2011-03-04 04:19:16.000 063 33334.27 321.25 2356.82 32.65 2011-03-04 04:19:17.000 063 33334.44 321.22 2356.86 32.65 2011-03-04 04:19:18.000 063 33334.35 321.21 2356.82 32.65 2011-03-04 04:19:19.000 063 33334.33 321.23 2356.80 32.65 2011-03-04 04:19:20.000 063 33334.36 321.22 2356.82 32.65 2011-03-04 04:19:21.000 063 33334.32 321.26 2356.81 32.66 2011-03-04 04:19:22.000 063 33334.40 321.21 2356.81 32.66 2011-03-04 04:19:23.000 063 33334.33 321.18 2356.79 32.65 2011-03-04 04:19:24.000 063 33334.32 321.21 2356.86 32.65 2011-03-04 04:19:25.000 063 33334.32 321.24 2356.88 32.65 2011-03-04 04:19:26.000 063 33334.42 321.26 2356.73 32.65 2011-03-04 04:19:27.000 063 33334.35 321.22 2356.86 32.65 2011-03-04 04:19:28.000 063 33334.39 321.24 2356.87 32.65 2011-03-04 04:19:29.000 063 33334.35 321.22 2356.80 32.65 2011-03-04 04:19:30.000 063 33334.36 321.25 2356.82 32.65 2011-03-04 04:19:31.000 063 33334.32 321.21 2356.84 32.65 2011-03-04 04:19:32.000 063 33334.39 321.25 2356.77 32.65 2011-03-04 04:19:33.000 063 33334.38 321.24 2356.88 32.65 2011-03-04 04:19:34.000 063 33334.43 321.26 2356.86 32.65 2011-03-04 04:19:35.000 063 33334.45 321.24 2356.79 32.65 2011-03-04 04:19:36.000 063 33334.40 321.24 2356.81 32.65 2011-03-04 04:19:37.000 063 33334.41 321.27 2356.85 32.65 2011-03-04 04:19:38.000 063 33334.39 321.26 2356.83 32.65 2011-03-04 04:19:39.000 063 33334.38 321.24 2356.86 32.65 2011-03-04 04:19:40.000 063 33334.42 321.30 2356.86 32.65 2011-03-04 04:19:41.000 063 33334.44 321.30 2356.85 32.65 2011-03-04 04:19:42.000 063 33334.39 321.32 2356.87 32.65 2011-03-04 04:19:43.000 063 33334.40 321.26 2356.84 32.65 2011-03-04 04:19:44.000 063 33334.43 321.29 2356.81 32.66 2011-03-04 04:19:45.000 063 33334.36 321.30 2356.78 32.65 2011-03-04 04:19:46.000 063 33334.37 321.26 2356.87 32.66 2011-03-04 04:19:47.000 063 33334.42 321.27 2356.80 32.65 2011-03-04 04:19:48.000 063 33334.49 321.23 2356.74 32.65 2011-03-04 04:19:49.000 063 33334.36 321.27 2356.78 32.65 2011-03-04 04:19:50.000 063 33334.46 321.24 2356.85 32.65 2011-03-04 04:19:51.000 063 33334.35 321.27 2356.80 32.65 2011-03-04 04:19:52.000 063 33334.40 321.25 2356.86 32.65 2011-03-04 04:19:53.000 063 33334.40 321.31 2356.84 32.65 2011-03-04 04:19:54.000 063 33334.39 321.32 2356.86 32.65 2011-03-04 04:19:55.000 063 33334.39 321.31 2356.78 32.65 2011-03-04 04:19:56.000 063 33334.44 321.32 2356.86 32.65 2011-03-04 04:19:57.000 063 33334.42 321.30 2356.80 32.65 2011-03-04 04:19:58.000 063 33334.45 321.33 2356.80 32.65 2011-03-04 04:19:59.000 063 33334.42 321.30 2356.84 32.65 2011-03-04 04:20:00.000 063 33334.39 321.27 2356.86 32.65 2011-03-04 04:20:01.000 063 33334.36 321.32 2356.77 32.65 2011-03-04 04:20:02.000 063 33334.39 321.30 2356.85 32.65 2011-03-04 04:20:03.000 063 33334.33 321.30 2356.77 32.65 2011-03-04 04:20:04.000 063 33334.38 321.31 2356.82 32.65 2011-03-04 04:20:05.000 063 33334.44 321.36 2356.79 32.65 2011-03-04 04:20:06.000 063 33334.42 321.30 2356.80 32.65 2011-03-04 04:20:07.000 063 33334.30 321.30 2356.78 32.65 2011-03-04 04:20:08.000 063 33334.34 321.34 2356.75 32.65 2011-03-04 04:20:09.000 063 33334.38 321.34 2356.71 32.65 2011-03-04 04:20:10.000 063 33334.42 321.32 2356.85 32.65 2011-03-04 04:20:11.000 063 33334.29 321.30 2356.82 32.65 2011-03-04 04:20:12.000 063 33334.38 321.29 2356.76 32.65 2011-03-04 04:20:13.000 063 33334.40 321.35 2356.85 32.65 2011-03-04 04:20:14.000 063 33334.41 321.35 2356.79 32.65 2011-03-04 04:20:15.000 063 33334.49 321.31 2356.86 32.65 2011-03-04 04:20:16.000 063 33334.36 321.37 2356.88 32.65 2011-03-04 04:20:17.000 063 33334.46 321.35 2356.82 32.65 2011-03-04 04:20:18.000 063 33334.49 321.38 2356.74 32.65 2011-03-04 04:20:19.000 063 33334.43 321.36 2356.81 32.65 2011-03-04 04:20:20.000 063 33334.40 321.34 2356.84 32.65 2011-03-04 04:20:21.000 063 33334.43 321.35 2356.87 32.65 2011-03-04 04:20:22.000 063 33334.42 321.33 2356.89 32.65 2011-03-04 04:20:23.000 063 33334.44 321.40 2356.83 32.65 2011-03-04 04:20:24.000 063 33334.33 321.39 2356.83 32.65 2011-03-04 04:20:25.000 063 33334.48 321.34 2356.85 32.65 2011-03-04 04:20:26.000 063 33334.35 321.32 2356.80 32.65 2011-03-04 04:20:27.000 063 33334.36 321.38 2356.82 32.65 2011-03-04 04:20:28.000 063 33334.35 321.37 2356.86 32.65 2011-03-04 04:20:29.000 063 33334.49 321.38 2356.84 32.65 2011-03-04 04:20:30.000 063 33334.40 321.34 2356.93 32.65 2011-03-04 04:20:31.000 063 33334.41 321.35 2356.85 32.65 2011-03-04 04:20:32.000 063 33334.40 321.37 2356.83 32.65 2011-03-04 04:20:33.000 063 33334.37 321.37 2356.77 32.65 2011-03-04 04:20:34.000 063 33334.29 321.36 2356.88 32.65 2011-03-04 04:20:35.000 063 33334.31 321.37 2356.86 32.65 2011-03-04 04:20:36.000 063 33334.33 321.37 2356.86 32.65 2011-03-04 04:20:37.000 063 33334.39 321.37 2356.81 32.65 2011-03-04 04:20:38.000 063 33334.38 321.41 2356.87 32.65 2011-03-04 04:20:39.000 063 33334.35 321.35 2356.85 32.65 2011-03-04 04:20:40.000 063 33334.44 321.40 2356.83 32.65 2011-03-04 04:20:41.000 063 33334.42 321.35 2356.91 32.65 2011-03-04 04:20:42.000 063 33334.35 321.34 2356.86 32.65 2011-03-04 04:20:43.000 063 33334.39 321.39 2356.84 32.65 2011-03-04 04:20:44.000 063 33334.31 321.35 2356.85 32.65 2011-03-04 04:20:45.000 063 33334.36 321.36 2356.70 32.65 2011-03-04 04:20:46.000 063 33334.39 321.35 2356.79 32.65 2011-03-04 04:20:47.000 063 33334.35 321.41 2356.81 32.65 2011-03-04 04:20:48.000 063 33334.35 321.39 2356.82 32.65 2011-03-04 04:20:49.000 063 33334.38 321.43 2356.83 32.65 2011-03-04 04:20:50.000 063 33334.39 321.38 2356.90 32.65 2011-03-04 04:20:51.000 063 33334.32 321.38 2356.82 32.65 2011-03-04 04:20:52.000 063 33334.40 321.39 2356.82 32.65 2011-03-04 04:20:53.000 063 33334.29 321.35 2356.80 32.65 2011-03-04 04:20:54.000 063 33334.35 321.38 2356.81 32.65 2011-03-04 04:20:55.000 063 33334.37 321.35 2356.89 32.65 2011-03-04 04:20:56.000 063 33334.36 321.38 2356.88 32.65 2011-03-04 04:20:57.000 063 33334.30 321.40 2356.81 32.65 2011-03-04 04:20:58.000 063 33334.32 321.40 2356.89 32.65 2011-03-04 04:20:59.000 063 33334.30 321.39 2356.82 32.65 2011-03-04 04:21:00.000 063 33334.33 321.38 2356.82 32.65 2011-03-04 04:21:01.000 063 33334.40 321.38 2356.88 32.65 2011-03-04 04:21:02.000 063 33334.24 321.41 2356.91 32.65 2011-03-04 04:21:03.000 063 33334.33 321.41 2356.89 32.65 2011-03-04 04:21:04.000 063 33334.32 321.39 2356.91 32.65 2011-03-04 04:21:05.000 063 33334.40 321.42 2356.86 32.65 2011-03-04 04:21:06.000 063 33334.30 321.39 2356.88 32.65 2011-03-04 04:21:07.000 063 33334.33 321.43 2356.88 32.65 2011-03-04 04:21:08.000 063 33334.27 321.39 2356.80 32.65 2011-03-04 04:21:09.000 063 33334.29 321.40 2356.74 32.65 2011-03-04 04:21:10.000 063 33334.37 321.42 2356.92 32.65 2011-03-04 04:21:11.000 063 33334.26 321.41 2356.83 32.65 2011-03-04 04:21:12.000 063 33334.32 321.41 2356.86 32.65 2011-03-04 04:21:13.000 063 33334.32 321.45 2356.80 32.65 2011-03-04 04:21:14.000 063 33334.36 321.43 2356.80 32.65 2011-03-04 04:21:15.000 063 33334.34 321.39 2356.89 32.65 2011-03-04 04:21:16.000 063 33334.40 321.40 2356.91 32.65 2011-03-04 04:21:17.000 063 33334.36 321.40 2356.92 32.65 2011-03-04 04:21:18.000 063 33334.35 321.42 2356.94 32.65 2011-03-04 04:21:19.000 063 33334.35 321.43 2356.89 32.65 2011-03-04 04:21:20.000 063 33334.47 321.41 2356.86 32.65 2011-03-04 04:21:21.000 063 33334.33 321.45 2356.85 32.65 2011-03-04 04:21:22.000 063 33334.42 321.45 2356.82 32.65 2011-03-04 04:21:23.000 063 33334.34 321.41 2356.87 32.65 2011-03-04 04:21:24.000 063 33334.33 321.44 2356.88 32.65 2011-03-04 04:21:25.000 063 33334.28 321.43 2356.82 32.65 2011-03-04 04:21:26.000 063 33334.39 321.47 2356.82 32.65 2011-03-04 04:21:27.000 063 33334.35 321.43 2356.88 32.65 2011-03-04 04:21:28.000 063 33334.38 321.49 2356.80 32.65 2011-03-04 04:21:29.000 063 33334.31 321.43 2356.89 32.65 2011-03-04 04:21:30.000 063 33334.27 321.46 2356.90 32.65 2011-03-04 04:21:31.000 063 33334.32 321.45 2356.85 32.65 2011-03-04 04:21:32.000 063 33334.33 321.43 2356.89 32.65 2011-03-04 04:21:33.000 063 33334.29 321.44 2356.95 32.65 2011-03-04 04:21:34.000 063 33334.33 321.46 2356.82 32.65 2011-03-04 04:21:35.000 063 33334.37 321.40 2356.85 32.65 2011-03-04 04:21:36.000 063 33334.26 321.42 2356.73 32.65 2011-03-04 04:21:37.000 063 33334.30 321.44 2356.86 32.65 2011-03-04 04:21:38.000 063 33334.27 321.44 2356.94 32.65 2011-03-04 04:21:39.000 063 33334.30 321.43 2356.85 32.65 2011-03-04 04:21:40.000 063 33334.21 321.47 2356.89 32.65 2011-03-04 04:21:41.000 063 33334.42 321.41 2356.93 32.65 2011-03-04 04:21:42.000 063 33334.32 321.43 2356.88 32.65 2011-03-04 04:21:43.000 063 33334.30 321.40 2356.80 32.65 2011-03-04 04:21:44.000 063 33334.20 321.41 2356.82 32.65 2011-03-04 04:21:45.000 063 33334.20 321.40 2356.83 32.65 2011-03-04 04:21:46.000 063 33334.33 321.44 2356.82 32.65 2011-03-04 04:21:47.000 063 33334.24 321.45 2356.90 32.65 2011-03-04 04:21:48.000 063 33334.27 321.40 2356.86 32.65 2011-03-04 04:21:49.000 063 33334.25 321.36 2356.89 32.65 2011-03-04 04:21:50.000 063 33334.27 321.44 2356.88 32.65 2011-03-04 04:21:51.000 063 33334.24 321.44 2356.85 32.65 2011-03-04 04:21:52.000 063 33334.23 321.44 2356.86 32.65 2011-03-04 04:21:53.000 063 33334.24 321.42 2356.91 32.65 2011-03-04 04:21:54.000 063 33334.24 321.45 2356.89 32.65 2011-03-04 04:21:55.000 063 33334.22 321.42 2356.83 32.65 2011-03-04 04:21:56.000 063 33334.18 321.44 2356.90 32.65 2011-03-04 04:21:57.000 063 33334.16 321.45 2356.90 32.65 2011-03-04 04:21:58.000 063 33334.15 321.43 2356.86 32.65 2011-03-04 04:21:59.000 063 33334.16 321.49 2356.89 32.65 2011-03-04 04:22:00.000 063 33334.15 321.44 2356.94 32.65 2011-03-04 04:22:01.000 063 33334.20 321.46 2356.89 32.66 2011-03-04 04:22:02.000 063 33334.23 321.44 2356.89 32.65 2011-03-04 04:22:03.000 063 33334.14 321.41 2356.91 32.66 2011-03-04 04:22:04.000 063 33334.21 321.51 2356.97 32.66 2011-03-04 04:22:05.000 063 33334.23 321.44 2356.89 32.65 2011-03-04 04:22:06.000 063 33334.17 321.41 2356.85 32.65 2011-03-04 04:22:07.000 063 33334.21 321.41 2356.91 32.65 2011-03-04 04:22:08.000 063 33334.25 321.43 2356.92 32.65 2011-03-04 04:22:09.000 063 33334.28 321.46 2356.93 32.65 2011-03-04 04:22:10.000 063 33334.26 321.43 2356.92 32.65 2011-03-04 04:22:11.000 063 33334.29 321.43 2356.86 32.65 2011-03-04 04:22:12.000 063 33334.21 321.45 2356.98 32.65 2011-03-04 04:22:13.000 063 33334.22 321.45 2357.00 32.65 2011-03-04 04:22:14.000 063 33334.21 321.46 2356.86 32.65 2011-03-04 04:22:15.000 063 33334.23 321.47 2356.90 32.65 2011-03-04 04:22:16.000 063 33334.23 321.47 2356.94 32.65 2011-03-04 04:22:17.000 063 33334.18 321.47 2356.96 32.65 2011-03-04 04:22:18.000 063 33334.21 321.50 2356.85 32.65 2011-03-04 04:22:19.000 063 33334.18 321.47 2356.85 32.65 2011-03-04 04:22:20.000 063 33334.17 321.43 2356.86 32.65 2011-03-04 04:22:21.000 063 33334.25 321.49 2356.89 32.65 2011-03-04 04:22:22.000 063 33334.27 321.46 2356.89 32.65 2011-03-04 04:22:23.000 063 33334.28 321.48 2356.78 32.65 2011-03-04 04:22:24.000 063 33334.23 321.43 2356.91 32.65 2011-03-04 04:22:25.000 063 33334.20 321.45 2356.89 32.65 2011-03-04 04:22:26.000 063 33334.24 321.49 2356.89 32.65 2011-03-04 04:22:27.000 063 33334.23 321.47 2356.98 32.65 2011-03-04 04:22:28.000 063 33334.16 321.43 2356.83 32.65 2011-03-04 04:22:29.000 063 33334.20 321.42 2356.91 32.65 2011-03-04 04:22:30.000 063 33334.22 321.44 2356.94 32.65 2011-03-04 04:22:31.000 063 33334.14 321.46 2356.91 32.65 2011-03-04 04:22:32.000 063 33334.26 321.48 2356.82 32.65 2011-03-04 04:22:33.000 063 33334.09 321.48 2356.85 32.65 2011-03-04 04:22:34.000 063 33334.15 321.46 2356.89 32.65 2011-03-04 04:22:35.000 063 33334.26 321.43 2356.84 32.65 2011-03-04 04:22:36.000 063 33334.25 321.49 2356.87 32.65 2011-03-04 04:22:37.000 063 33334.18 321.47 2356.85 32.65 2011-03-04 04:22:38.000 063 33334.30 321.40 2356.83 32.65 2011-03-04 04:22:39.000 063 33334.19 321.44 2356.86 32.65 2011-03-04 04:22:40.000 063 33334.21 321.43 2356.83 32.65 2011-03-04 04:22:41.000 063 33334.24 321.45 2356.90 32.65 2011-03-04 04:22:42.000 063 33334.26 321.47 2356.87 32.65 2011-03-04 04:22:43.000 063 33334.21 321.45 2356.92 32.65 2011-03-04 04:22:44.000 063 33334.23 321.41 2356.90 32.65 2011-03-04 04:22:45.000 063 33334.18 321.47 2356.88 32.65 2011-03-04 04:22:46.000 063 33334.20 321.43 2356.91 32.65 2011-03-04 04:22:47.000 063 33334.26 321.43 2356.89 32.65 2011-03-04 04:22:48.000 063 33334.20 321.48 2356.84 32.65 2011-03-04 04:22:49.000 063 33334.15 321.50 2356.83 32.65 2011-03-04 04:22:50.000 063 33334.24 321.46 2356.90 32.65 2011-03-04 04:22:51.000 063 33334.20 321.46 2356.94 32.65 2011-03-04 04:22:52.000 063 33334.25 321.49 2356.89 32.65 2011-03-04 04:22:53.000 063 33334.13 321.46 2356.76 32.65 2011-03-04 04:22:54.000 063 33334.29 321.48 2356.91 32.65 2011-03-04 04:22:55.000 063 33334.18 321.45 2356.92 32.65 2011-03-04 04:22:56.000 063 33334.19 321.49 2356.83 32.65 2011-03-04 04:22:57.000 063 33334.23 321.49 2356.84 32.65 2011-03-04 04:22:58.000 063 33334.20 321.53 2356.80 32.65 2011-03-04 04:22:59.000 063 33334.15 321.48 2356.89 32.65 2011-03-04 04:23:00.000 063 33334.21 321.50 2356.80 32.65 2011-03-04 04:23:01.000 063 33334.16 321.48 2356.79 32.65 2011-03-04 04:23:02.000 063 33334.23 321.48 2356.84 32.65 2011-03-04 04:23:03.000 063 33334.23 321.45 2356.83 32.65 2011-03-04 04:23:04.000 063 33334.27 321.52 2356.81 32.65 2011-03-04 04:23:05.000 063 33334.17 321.49 2356.83 32.65 2011-03-04 04:23:06.000 063 33334.20 321.49 2356.75 32.65 2011-03-04 04:23:07.000 063 33334.19 321.48 2356.78 32.65 2011-03-04 04:23:08.000 063 33334.27 321.47 2356.92 32.65 2011-03-04 04:23:09.000 063 33334.17 321.49 2356.90 32.65 2011-03-04 04:23:10.000 063 33334.12 321.51 2356.91 32.65 2011-03-04 04:23:11.000 063 33334.17 321.45 2356.88 32.65 2011-03-04 04:23:12.000 063 33334.12 321.51 2356.86 32.65 2011-03-04 04:23:13.000 063 33334.19 321.46 2356.85 32.65 2011-03-04 04:23:14.000 063 33334.17 321.50 2356.86 32.65 2011-03-04 04:23:15.000 063 33334.20 321.48 2356.80 32.65 2011-03-04 04:23:16.000 063 33334.16 321.45 2356.79 32.65 2011-03-04 04:23:17.000 063 33334.11 321.46 2356.91 32.65 2011-03-04 04:23:18.000 063 33334.14 321.46 2356.86 32.65 2011-03-04 04:23:19.000 063 33334.11 321.44 2356.91 32.65 2011-03-04 04:23:20.000 063 33334.16 321.48 2356.87 32.65 2011-03-04 04:23:21.000 063 33334.14 321.50 2356.88 32.65 2011-03-04 04:23:22.000 063 33334.14 321.45 2356.94 32.65 2011-03-04 04:23:23.000 063 33334.20 321.45 2356.86 32.65 2011-03-04 04:23:24.000 063 33334.25 321.44 2356.85 32.65 2011-03-04 04:23:25.000 063 33334.21 321.40 2356.83 32.65 2011-03-04 04:23:26.000 063 33334.29 321.42 2356.79 32.65 2011-03-04 04:23:27.000 063 33334.27 321.44 2356.94 32.65 2011-03-04 04:23:28.000 063 33334.10 321.44 2356.88 32.65 2011-03-04 04:23:29.000 063 33334.29 321.44 2356.89 32.65 2011-03-04 04:23:30.000 063 33334.20 321.45 2356.94 32.65 2011-03-04 04:23:31.000 063 33334.24 321.42 2356.87 32.65 2011-03-04 04:23:32.000 063 33334.23 321.42 2356.89 32.65 2011-03-04 04:23:33.000 063 33334.33 321.49 2356.85 32.65 2011-03-04 04:23:34.000 063 33334.31 321.42 2356.83 32.65 2011-03-04 04:23:35.000 063 33334.32 321.45 2356.98 32.65 2011-03-04 04:23:36.000 063 33334.30 321.41 2356.83 32.65 2011-03-04 04:23:37.000 063 33334.35 321.37 2356.86 32.65 2011-03-04 04:23:38.000 063 33334.26 321.42 2356.86 32.65 2011-03-04 04:23:39.000 063 33334.38 321.47 2356.85 32.65 2011-03-04 04:23:40.000 063 33334.32 321.40 2356.89 32.65 2011-03-04 04:23:41.000 063 33334.27 321.41 2356.81 32.65 2011-03-04 04:23:42.000 063 33334.22 321.46 2356.83 32.65 2011-03-04 04:23:43.000 063 33334.26 321.44 2356.78 32.65 2011-03-04 04:23:44.000 063 33334.31 321.42 2356.78 32.65 2011-03-04 04:23:45.000 063 33334.21 321.45 2356.91 32.65 2011-03-04 04:23:46.000 063 33334.30 321.40 2356.85 32.65 2011-03-04 04:23:47.000 063 33334.26 321.38 2356.79 32.65 2011-03-04 04:23:48.000 063 33334.32 321.39 2356.92 32.65 2011-03-04 04:23:49.000 063 33334.25 321.35 2356.83 32.65 2011-03-04 04:23:50.000 063 33334.29 321.38 2356.90 32.65 2011-03-04 04:23:51.000 063 33334.34 321.40 2356.88 32.65 2011-03-04 04:23:52.000 063 33334.38 321.38 2356.80 32.65 2011-03-04 04:23:53.000 063 33334.36 321.38 2356.82 32.65 2011-03-04 04:23:54.000 063 33334.20 321.40 2356.77 32.65 2011-03-04 04:23:55.000 063 33334.27 321.40 2356.78 32.65 2011-03-04 04:23:56.000 063 33334.30 321.38 2356.78 32.65 2011-03-04 04:23:57.000 063 33334.34 321.40 2356.83 32.65 2011-03-04 04:23:58.000 063 33334.27 321.41 2356.89 32.65 2011-03-04 04:23:59.000 063 33334.18 321.41 2356.89 32.65 2011-03-04 04:24:00.000 063 33334.35 321.36 2356.74 32.65 2011-03-04 04:24:01.000 063 33334.26 321.35 2356.72 32.65 2011-03-04 04:24:02.000 063 33334.26 321.39 2356.85 32.65 2011-03-04 04:24:03.000 063 33334.27 321.41 2356.79 32.65 2011-03-04 04:24:04.000 063 33334.21 321.40 2356.89 32.65 2011-03-04 04:24:05.000 063 33334.28 321.38 2356.83 32.65 2011-03-04 04:24:06.000 063 33334.21 321.37 2356.79 32.65 2011-03-04 04:24:07.000 063 33334.24 321.32 2356.83 32.65 2011-03-04 04:24:08.000 063 33334.26 321.35 2356.79 32.65 2011-03-04 04:24:09.000 063 33334.24 321.40 2356.89 32.66 2011-03-04 04:24:10.000 063 33334.30 321.34 2356.81 32.65 2011-03-04 04:24:11.000 063 33334.20 321.34 2356.82 32.65 2011-03-04 04:24:12.000 063 33334.17 321.33 2356.76 32.65 2011-03-04 04:24:13.000 063 33334.16 321.34 2356.80 32.65 2011-03-04 04:24:14.000 063 33334.17 321.38 2356.86 32.65 2011-03-04 04:24:15.000 063 33334.26 321.37 2356.85 32.65 2011-03-04 04:24:16.000 063 33334.24 321.36 2356.76 32.65 2011-03-04 04:24:17.000 063 33334.27 321.38 2356.85 32.65 2011-03-04 04:24:18.000 063 33334.23 321.37 2356.85 32.65 2011-03-04 04:24:19.000 063 33334.26 321.36 2356.84 32.65 2011-03-04 04:24:20.000 063 33334.20 321.36 2356.81 32.65 2011-03-04 04:24:21.000 063 33334.30 321.38 2356.79 32.65 2011-03-04 04:24:22.000 063 33334.29 321.36 2356.89 32.65 2011-03-04 04:24:23.000 063 33334.25 321.35 2356.74 32.65 2011-03-04 04:24:24.000 063 33334.21 321.40 2356.79 32.65 2011-03-04 04:24:25.000 063 33334.30 321.39 2356.85 32.65 2011-03-04 04:24:26.000 063 33334.15 321.39 2356.88 32.65 2011-03-04 04:24:27.000 063 33334.20 321.41 2356.77 32.65 2011-03-04 04:24:28.000 063 33334.23 321.37 2356.74 32.65 2011-03-04 04:24:29.000 063 33334.20 321.36 2356.86 32.65 2011-03-04 04:24:30.000 063 33334.27 321.39 2356.81 32.65 2011-03-04 04:24:31.000 063 33334.16 321.39 2356.82 32.65 2011-03-04 04:24:32.000 063 33334.18 321.38 2356.90 32.65 2011-03-04 04:24:33.000 063 33334.14 321.38 2356.85 32.65 2011-03-04 04:24:34.000 063 33334.12 321.38 2356.78 32.65 2011-03-04 04:24:35.000 063 33334.24 321.40 2356.79 32.65 2011-03-04 04:24:36.000 063 33334.17 321.38 2356.80 32.65 2011-03-04 04:24:37.000 063 33334.10 321.38 2356.86 32.65 2011-03-04 04:24:38.000 063 33334.20 321.38 2356.84 32.65 2011-03-04 04:24:39.000 063 33334.17 321.37 2356.79 32.65 2011-03-04 04:24:40.000 063 33334.17 321.38 2356.90 32.65 2011-03-04 04:24:41.000 063 33334.07 321.38 2356.94 32.66 2011-03-04 04:24:42.000 063 33334.06 321.37 2356.89 32.65 2011-03-04 04:24:43.000 063 33334.11 321.38 2356.85 32.65 2011-03-04 04:24:44.000 063 33334.12 321.38 2356.88 32.65 2011-03-04 04:24:45.000 063 33334.16 321.38 2356.92 32.65 2011-03-04 04:24:46.000 063 33334.15 321.40 2356.85 32.66 2011-03-04 04:24:47.000 063 33334.18 321.38 2356.89 32.65 2011-03-04 04:24:48.000 063 33334.13 321.44 2356.87 32.65 2011-03-04 04:24:49.000 063 33334.14 321.40 2356.90 32.65 2011-03-04 04:24:50.000 063 33334.12 321.37 2356.85 32.65 2011-03-04 04:24:51.000 063 33334.19 321.39 2356.90 32.65 2011-03-04 04:24:52.000 063 33334.11 321.49 2356.80 32.65 2011-03-04 04:24:53.000 063 33334.15 321.37 2356.86 32.65 2011-03-04 04:24:54.000 063 33334.08 321.40 2356.85 32.65 2011-03-04 04:24:55.000 063 33334.13 321.41 2356.88 32.65 2011-03-04 04:24:56.000 063 33334.17 321.42 2356.92 32.65 2011-03-04 04:24:57.000 063 33334.05 321.43 2356.90 32.65 2011-03-04 04:24:58.000 063 33334.05 321.46 2356.84 32.65 2011-03-04 04:24:59.000 063 33334.05 321.41 2356.89 32.65 2011-03-04 04:25:00.000 063 33334.04 321.42 2356.92 32.65 2011-03-04 04:25:01.000 063 33334.05 321.46 2356.91 32.65 2011-03-04 04:25:02.000 063 33334.04 321.44 2356.90 32.65 2011-03-04 04:25:03.000 063 33334.07 321.44 2356.91 32.65 2011-03-04 04:25:04.000 063 33334.12 321.42 2356.91 32.65 2011-03-04 04:25:05.000 063 33334.12 321.48 2356.85 32.65 2011-03-04 04:25:06.000 063 33333.95 321.45 2356.93 32.65 2011-03-04 04:25:07.000 063 33334.01 321.42 2356.89 32.65 2011-03-04 04:25:08.000 063 33334.10 321.44 2356.83 32.65 2011-03-04 04:25:09.000 063 33333.96 321.40 2356.95 32.65 2011-03-04 04:25:10.000 063 33334.04 321.39 2356.92 32.65 2011-03-04 04:25:11.000 063 33333.89 321.44 2356.97 32.65 2011-03-04 04:25:12.000 063 33334.04 321.44 2356.91 32.65 2011-03-04 04:25:13.000 063 33333.96 321.44 2356.94 32.65 2011-03-04 04:25:14.000 063 33333.97 321.43 2356.84 32.65 2011-03-04 04:25:15.000 063 33334.04 321.43 2356.86 32.65 2011-03-04 04:25:16.000 063 33333.93 321.40 2356.95 32.65 2011-03-04 04:25:17.000 063 33334.02 321.44 2356.91 32.65 2011-03-04 04:25:18.000 063 33333.96 321.41 2356.93 32.65 2011-03-04 04:25:19.000 063 33334.04 321.42 2356.94 32.65 2011-03-04 04:25:20.000 063 33333.95 321.40 2356.88 32.65 2011-03-04 04:25:21.000 063 33334.04 321.42 2356.89 32.65 2011-03-04 04:25:22.000 063 33333.97 321.40 2356.91 32.65 2011-03-04 04:25:23.000 063 33333.99 321.40 2356.94 32.65 2011-03-04 04:25:24.000 063 33334.04 321.38 2356.90 32.65 2011-03-04 04:25:25.000 063 33334.02 321.36 2356.89 32.65 2011-03-04 04:25:26.000 063 33334.03 321.41 2356.91 32.65 2011-03-04 04:25:27.000 063 33334.07 321.44 2356.88 32.65 2011-03-04 04:25:28.000 063 33334.07 321.42 2356.91 32.65 2011-03-04 04:25:29.000 063 33333.86 321.40 2356.89 32.66 2011-03-04 04:25:30.000 063 33334.13 321.37 2356.89 32.65 2011-03-04 04:25:31.000 063 33334.04 321.39 2356.89 32.65 2011-03-04 04:25:32.000 063 33334.02 321.40 2356.92 32.65 2011-03-04 04:25:33.000 063 33333.99 321.38 2356.94 32.65 2011-03-04 04:25:34.000 063 33334.01 321.38 2356.95 32.65 2011-03-04 04:25:35.000 063 33333.96 321.38 2356.92 32.66 2011-03-04 04:25:36.000 063 33334.08 321.39 2356.86 32.66 2011-03-04 04:25:37.000 063 33334.02 321.36 2356.88 32.66 2011-03-04 04:25:38.000 063 33334.11 321.37 2356.83 32.66 2011-03-04 04:25:39.000 063 33334.11 321.41 2356.89 32.65 2011-03-04 04:25:40.000 063 33333.99 321.44 2356.88 32.66 2011-03-04 04:25:41.000 063 33333.95 321.38 2356.88 32.65 2011-03-04 04:25:42.000 063 33334.08 321.42 2356.91 32.66 2011-03-04 04:25:43.000 063 33334.02 321.44 2356.99 32.66 2011-03-04 04:25:44.000 063 33334.02 321.38 2356.91 32.66 2011-03-04 04:25:45.000 063 33334.02 321.41 2356.92 32.66 2011-03-04 04:25:46.000 063 33334.15 321.40 2356.89 32.65 2011-03-04 04:25:47.000 063 33333.91 321.40 2356.94 32.66 2011-03-04 04:25:48.000 063 33334.00 321.39 2356.82 32.66 2011-03-04 04:25:49.000 063 33333.98 321.40 2356.80 32.66 2011-03-04 04:25:50.000 063 33334.02 321.42 2356.95 32.66 2011-03-04 04:25:51.000 063 33333.99 321.46 2356.79 32.66 2011-03-04 04:25:52.000 063 33334.08 321.41 2356.91 32.66 2011-03-04 04:25:53.000 063 33334.08 321.43 2356.93 32.65 2011-03-04 04:25:54.000 063 33334.05 321.42 2356.92 32.66 2011-03-04 04:25:55.000 063 33334.03 321.38 2356.95 32.65 2011-03-04 04:25:56.000 063 33334.02 321.38 2356.95 32.66 2011-03-04 04:25:57.000 063 33334.06 321.39 2356.88 32.66 2011-03-04 04:25:58.000 063 33334.06 321.40 2356.81 32.66 2011-03-04 04:25:59.000 063 33333.98 321.42 2356.86 32.65 2011-03-04 04:26:00.000 063 33334.11 321.42 2356.88 32.66 2011-03-04 04:26:01.000 063 33333.98 321.41 2356.93 32.66 2011-03-04 04:26:02.000 063 33334.03 321.40 2356.92 32.66 2011-03-04 04:26:03.000 063 33334.06 321.45 2356.88 32.66 2011-03-04 04:26:04.000 063 33334.02 321.38 2356.99 32.66 2011-03-04 04:26:05.000 063 33333.96 321.43 2356.83 32.66 2011-03-04 04:26:06.000 063 33333.98 321.41 2356.92 32.66 2011-03-04 04:26:07.000 063 33334.04 321.41 2356.93 32.66 2011-03-04 04:26:08.000 063 33334.07 321.46 2356.99 32.66 2011-03-04 04:26:09.000 063 33334.09 321.45 2356.97 32.66 2011-03-04 04:26:10.000 063 33333.98 321.46 2356.95 32.65 2011-03-04 04:26:11.000 063 33334.02 321.46 2356.93 32.66 2011-03-04 04:26:12.000 063 33334.04 321.45 2356.93 32.66 2011-03-04 04:26:13.000 063 33334.06 321.44 2356.91 32.66 2011-03-04 04:26:14.000 063 33334.06 321.46 2356.90 32.66 2011-03-04 04:26:15.000 063 33333.99 321.46 2356.90 32.66 2011-03-04 04:26:16.000 063 33334.11 321.44 2356.94 32.66 2011-03-04 04:26:17.000 063 33334.04 321.50 2356.90 32.66 2011-03-04 04:26:18.000 063 33334.06 321.46 2356.95 32.66 2011-03-04 04:26:19.000 063 33334.02 321.44 2356.94 32.66 2011-03-04 04:26:20.000 063 33334.04 321.46 2356.95 32.66 2011-03-04 04:26:21.000 063 33334.03 321.47 2356.91 32.66 2011-03-04 04:26:22.000 063 33334.07 321.49 2356.87 32.66 2011-03-04 04:26:23.000 063 33334.00 321.51 2356.90 32.66 2011-03-04 04:26:24.000 063 33334.07 321.51 2356.95 32.66 2011-03-04 04:26:25.000 063 33333.93 321.51 2356.89 32.66 2011-03-04 04:26:26.000 063 33334.00 321.51 2356.88 32.66 2011-03-04 04:26:27.000 063 33334.00 321.52 2356.87 32.66 2011-03-04 04:26:28.000 063 33334.05 321.52 2356.91 32.66 2011-03-04 04:26:29.000 063 33333.91 321.51 2356.91 32.66 2011-03-04 04:26:30.000 063 33334.02 321.52 2356.88 32.66 2011-03-04 04:26:31.000 063 33334.01 321.52 2356.92 32.66 2011-03-04 04:26:32.000 063 33334.05 321.48 2356.94 32.66 2011-03-04 04:26:33.000 063 33334.00 321.53 2356.95 32.66 2011-03-04 04:26:34.000 063 33333.95 321.55 2356.91 32.66 2011-03-04 04:26:35.000 063 33334.07 321.52 2356.94 32.66 2011-03-04 04:26:36.000 063 33334.02 321.50 2356.97 32.66 2011-03-04 04:26:37.000 063 33333.98 321.56 2356.93 32.66 2011-03-04 04:26:38.000 063 33334.01 321.51 2356.94 32.66 2011-03-04 04:26:39.000 063 33333.99 321.55 2356.92 32.66 2011-03-04 04:26:40.000 063 33334.01 321.53 2356.88 32.66 2011-03-04 04:26:41.000 063 33333.98 321.60 2356.83 32.66 2011-03-04 04:26:42.000 063 33334.06 321.55 2356.96 32.66 2011-03-04 04:26:43.000 063 33334.02 321.53 2356.87 32.66 2011-03-04 04:26:44.000 063 33334.07 321.57 2356.99 32.66 2011-03-04 04:26:45.000 063 33334.04 321.52 2356.97 32.66 2011-03-04 04:26:46.000 063 33334.12 321.58 2356.91 32.66 2011-03-04 04:26:47.000 063 33333.99 321.54 2356.98 32.66 2011-03-04 04:26:48.000 063 33334.05 321.53 2356.96 32.66 2011-03-04 04:26:49.000 063 33333.98 321.57 2356.98 32.66 2011-03-04 04:26:50.000 063 33334.03 321.57 2356.92 32.66 2011-03-04 04:26:51.000 063 33334.04 321.55 2356.91 32.66 2011-03-04 04:26:52.000 063 33333.96 321.60 2356.86 32.65 2011-03-04 04:26:53.000 063 33334.05 321.57 2356.94 32.66 2011-03-04 04:26:54.000 063 33334.02 321.56 2356.92 32.66 2011-03-04 04:26:55.000 063 33334.01 321.57 2356.97 32.66 2011-03-04 04:26:56.000 063 33334.04 321.60 2356.90 32.65 2011-03-04 04:26:57.000 063 33334.05 321.63 2356.92 32.65 2011-03-04 04:26:58.000 063 33334.02 321.57 2356.94 32.65 2011-03-04 04:26:59.000 063 33334.02 321.60 2356.87 32.66 2011-03-04 04:27:00.000 063 33334.01 321.61 2356.98 32.66 2011-03-04 04:27:01.000 063 33333.92 321.61 2357.01 32.66 2011-03-04 04:27:02.000 063 33334.02 321.58 2356.86 32.65 2011-03-04 04:27:03.000 063 33334.03 321.56 2356.97 32.66 2011-03-04 04:27:04.000 063 33333.94 321.59 2356.99 32.66 2011-03-04 04:27:05.000 063 33333.96 321.54 2356.86 32.66 2011-03-04 04:27:06.000 063 33334.04 321.59 2356.94 32.65 2011-03-04 04:27:07.000 063 33333.99 321.60 2356.93 32.66 2011-03-04 04:27:08.000 063 33333.98 321.57 2356.95 32.66 2011-03-04 04:27:09.000 063 33334.03 321.57 2356.87 32.66 2011-03-04 04:27:10.000 063 33334.08 321.59 2356.90 32.65 2011-03-04 04:27:11.000 063 33333.96 321.62 2356.99 32.66 2011-03-04 04:27:12.000 063 33334.11 321.59 2356.98 32.65 2011-03-04 04:27:13.000 063 33334.07 321.60 2356.94 32.65 2011-03-04 04:27:14.000 063 33334.07 321.61 2357.00 32.66 2011-03-04 04:27:15.000 063 33333.96 321.58 2356.96 32.66 2011-03-04 04:27:16.000 063 33334.01 321.55 2356.92 32.66 2011-03-04 04:27:17.000 063 33333.99 321.57 2356.98 32.65 2011-03-04 04:27:18.000 063 33333.95 321.55 2356.92 32.65 2011-03-04 04:27:19.000 063 33333.95 321.55 2356.94 32.65 2011-03-04 04:27:20.000 063 33334.02 321.62 2356.98 32.66 2011-03-04 04:27:21.000 063 33334.01 321.61 2356.93 32.66 2011-03-04 04:27:22.000 063 33334.05 321.61 2357.00 32.66 2011-03-04 04:27:23.000 063 33333.89 321.58 2356.92 32.66 2011-03-04 04:27:24.000 063 33333.97 321.62 2356.94 32.66 2011-03-04 04:27:25.000 063 33333.94 321.59 2356.94 32.66 2011-03-04 04:27:26.000 063 33334.00 321.62 2356.95 32.66 2011-03-04 04:27:27.000 063 33333.96 321.59 2356.94 32.66 2011-03-04 04:27:28.000 063 33333.88 321.61 2356.94 32.65 2011-03-04 04:27:29.000 063 33333.91 321.62 2357.02 32.66 2011-03-04 04:27:30.000 063 33333.95 321.59 2356.99 32.65 2011-03-04 04:27:31.000 063 33333.95 321.60 2357.00 32.66 2011-03-04 04:27:32.000 063 33333.99 321.61 2356.95 32.66 2011-03-04 04:27:33.000 063 33334.01 321.63 2356.89 32.66 2011-03-04 04:27:34.000 063 33333.96 321.62 2356.98 32.66 2011-03-04 04:27:35.000 063 33333.98 321.59 2357.02 32.66 2011-03-04 04:27:36.000 063 33334.08 321.63 2357.07 32.66 2011-03-04 04:27:37.000 063 33333.94 321.60 2357.00 32.66 2011-03-04 04:27:38.000 063 33333.95 321.60 2356.93 32.66 2011-03-04 04:27:39.000 063 33333.94 321.59 2357.05 32.66 2011-03-04 04:27:40.000 063 33334.01 321.59 2356.84 32.66 2011-03-04 04:27:41.000 063 33333.95 321.62 2356.93 32.66 2011-03-04 04:27:42.000 063 33333.99 321.63 2356.95 32.65 2011-03-04 04:27:43.000 063 33333.99 321.61 2357.00 32.66 2011-03-04 04:27:44.000 063 33333.99 321.61 2356.90 32.66 2011-03-04 04:27:45.000 063 33333.98 321.58 2356.86 32.66 2011-03-04 04:27:46.000 063 33334.04 321.59 2356.95 32.66 2011-03-04 04:27:47.000 063 33333.91 321.57 2356.97 32.66 2011-03-04 04:27:48.000 063 33334.09 321.61 2356.99 32.66 2011-03-04 04:27:49.000 063 33333.97 321.61 2356.93 32.66 2011-03-04 04:27:50.000 063 33334.09 321.60 2356.96 32.66 2011-03-04 04:27:51.000 063 33334.12 321.60 2356.94 32.65 2011-03-04 04:27:52.000 063 33333.92 321.66 2356.93 32.65 2011-03-04 04:27:53.000 063 33333.99 321.60 2356.88 32.66 2011-03-04 04:27:54.000 063 33334.04 321.66 2356.86 32.66 2011-03-04 04:27:55.000 063 33334.00 321.64 2356.87 32.66 2011-03-04 04:27:56.000 063 33334.03 321.64 2356.93 32.66 2011-03-04 04:27:57.000 063 33334.00 321.63 2356.91 32.66 2011-03-04 04:27:58.000 063 33334.02 321.65 2356.92 32.66 2011-03-04 04:27:59.000 063 33334.07 321.62 2356.95 32.66 2011-03-04 04:28:00.000 063 33333.98 321.61 2356.95 32.66 2011-03-04 04:28:01.000 063 33334.12 321.60 2356.91 32.66 2011-03-04 04:28:02.000 063 33334.10 321.61 2356.98 32.66 2011-03-04 04:28:03.000 063 33334.08 321.64 2356.92 32.65 2011-03-04 04:28:04.000 063 33334.02 321.56 2356.89 32.66 2011-03-04 04:28:05.000 063 33334.07 321.58 2356.91 32.66 2011-03-04 04:28:06.000 063 33334.05 321.61 2356.91 32.66 2011-03-04 04:28:07.000 063 33334.07 321.60 2356.86 32.66 2011-03-04 04:28:08.000 063 33334.13 321.57 2356.92 32.65 2011-03-04 04:28:09.000 063 33334.10 321.63 2356.91 32.66 2011-03-04 04:28:10.000 063 33334.09 321.62 2356.97 32.66 2011-03-04 04:28:11.000 063 33334.24 321.61 2356.86 32.66 2011-03-04 04:28:12.000 063 33334.15 321.61 2356.85 32.66 2011-03-04 04:28:13.000 063 33334.18 321.62 2356.84 32.66 2011-03-04 04:28:14.000 063 33334.20 321.60 2356.99 32.66 2011-03-04 04:28:15.000 063 33334.29 321.61 2356.95 32.66 2011-03-04 04:28:16.000 063 33334.29 321.58 2356.90 32.66 2011-03-04 04:28:17.000 063 33334.24 321.66 2356.93 32.65 2011-03-04 04:28:18.000 063 33334.23 321.61 2357.02 32.65 2011-03-04 04:28:19.000 063 33334.22 321.59 2356.94 32.65 2011-03-04 04:28:20.000 063 33334.27 321.59 2356.93 32.65 2011-03-04 04:28:21.000 063 33334.27 321.61 2356.86 32.66 2011-03-04 04:28:22.000 063 33334.27 321.52 2356.89 32.65 2011-03-04 04:28:23.000 063 33334.23 321.61 2356.90 32.66 2011-03-04 04:28:24.000 063 33334.15 321.62 2356.89 32.66 2011-03-04 04:28:25.000 063 33334.22 321.59 2356.88 32.66 2011-03-04 04:28:26.000 063 33334.24 321.60 2356.88 32.65 2011-03-04 04:28:27.000 063 33334.24 321.63 2356.95 32.65 2011-03-04 04:28:28.000 063 33334.27 321.61 2356.87 32.66 2011-03-04 04:28:29.000 063 33334.22 321.59 2356.82 32.66 2011-03-04 04:28:30.000 063 33334.22 321.62 2356.87 32.66 2011-03-04 04:28:31.000 063 33334.26 321.63 2356.89 32.66 2011-03-04 04:28:32.000 063 33334.23 321.62 2356.84 32.65 2011-03-04 04:28:33.000 063 33334.21 321.63 2356.89 32.66 2011-03-04 04:28:34.000 063 33334.27 321.63 2356.86 32.66 2011-03-04 04:28:35.000 063 33334.18 321.69 2356.88 32.66 2011-03-04 04:28:36.000 063 33334.24 321.66 2356.82 32.66 2011-03-04 04:28:37.000 063 33334.20 321.65 2356.85 32.65 2011-03-04 04:28:38.000 063 33334.17 321.65 2356.94 32.65 2011-03-04 04:28:39.000 063 33334.18 321.68 2356.94 32.66 2011-03-04 04:28:40.000 063 33334.17 321.68 2356.90 32.66 2011-03-04 04:28:41.000 063 33334.14 321.68 2356.92 32.66 2011-03-04 04:28:42.000 063 33334.18 321.70 2356.97 32.66 2011-03-04 04:28:43.000 063 33334.12 321.72 2356.98 32.66 2011-03-04 04:28:44.000 063 33334.12 321.73 2356.91 32.66 2011-03-04 04:28:45.000 063 33334.09 321.69 2356.89 32.66 2011-03-04 04:28:46.000 063 33334.06 321.67 2356.85 32.66 2011-03-04 04:28:47.000 063 33334.14 321.67 2356.88 32.66 2011-03-04 04:28:48.000 063 33334.05 321.71 2356.93 32.66 2011-03-04 04:28:49.000 063 33334.07 321.69 2356.97 32.66 2011-03-04 04:28:50.000 063 33334.15 321.72 2356.90 32.66 2011-03-04 04:28:51.000 063 33334.09 321.68 2356.90 32.66 2011-03-04 04:28:52.000 063 33334.06 321.69 2356.99 32.66 2011-03-04 04:28:53.000 063 33334.15 321.70 2356.90 32.66 2011-03-04 04:28:54.000 063 33334.07 321.74 2356.92 32.66 2011-03-04 04:28:55.000 063 33334.06 321.72 2356.92 32.66 2011-03-04 04:28:56.000 063 33334.10 321.69 2356.79 32.66 2011-03-04 04:28:57.000 063 33334.06 321.75 2356.79 32.66 2011-03-04 04:28:58.000 063 33333.88 321.74 2356.96 32.66 2011-03-04 04:28:59.000 063 33334.05 321.74 2356.96 32.66 2011-03-04 04:29:00.000 063 33334.11 321.71 2356.94 32.66 2011-03-04 04:29:01.000 063 33333.97 321.68 2356.95 32.65 2011-03-04 04:29:02.000 063 33333.98 321.72 2357.02 32.66 2011-03-04 04:29:03.000 063 33334.04 321.70 2356.91 32.66 2011-03-04 04:29:04.000 063 33334.10 321.68 2356.91 32.66 2011-03-04 04:29:05.000 063 33333.96 321.70 2356.97 32.66 2011-03-04 04:29:06.000 063 33334.13 321.72 2356.98 32.66 2011-03-04 04:29:07.000 063 33334.02 321.71 2357.03 32.66 2011-03-04 04:29:08.000 063 33334.01 321.74 2356.99 32.66 2011-03-04 04:29:09.000 063 33334.10 321.66 2356.99 32.66 2011-03-04 04:29:10.000 063 33334.10 321.72 2357.10 32.66 2011-03-04 04:29:11.000 063 33333.95 321.69 2357.06 32.65 2011-03-04 04:29:12.000 063 33334.01 321.72 2356.97 32.66 2011-03-04 04:29:13.000 063 33334.01 321.73 2356.91 32.66 2011-03-04 04:29:14.000 063 33334.02 321.68 2357.05 32.65 2011-03-04 04:29:15.000 063 33333.99 321.69 2357.10 32.66 2011-03-04 04:29:16.000 063 33333.98 321.70 2356.96 32.66 2011-03-04 04:29:17.000 063 33333.98 321.69 2357.06 32.66 2011-03-04 04:29:18.000 063 33333.99 321.68 2357.01 32.66 2011-03-04 04:29:19.000 063 33334.07 321.65 2357.05 32.66 2011-03-04 04:29:20.000 063 33334.07 321.64 2356.98 32.65 2011-03-04 04:29:21.000 063 33333.92 321.67 2357.03 32.66 2011-03-04 04:29:22.000 063 33334.07 321.71 2356.87 32.66 2011-03-04 04:29:23.000 063 33333.94 321.68 2357.04 32.66 2011-03-04 04:29:24.000 063 33334.01 321.71 2356.97 32.66 2011-03-04 04:29:25.000 063 33334.03 321.71 2357.05 32.66 2011-03-04 04:29:26.000 063 33334.08 321.65 2356.96 32.66 2011-03-04 04:29:27.000 063 33334.08 321.62 2356.97 32.66 2011-03-04 04:29:28.000 063 33334.11 321.60 2356.96 32.66 2011-03-04 04:29:29.000 063 33334.01 321.60 2357.09 32.66 2011-03-04 04:29:30.000 063 33334.07 321.59 2356.99 32.66 2011-03-04 04:29:31.000 063 33333.99 321.61 2356.99 32.65 2011-03-04 04:29:32.000 063 33333.98 321.62 2357.01 32.66 2011-03-04 04:29:33.000 063 33333.96 321.57 2356.91 32.66 2011-03-04 04:29:34.000 063 33334.05 321.59 2356.94 32.66 2011-03-04 04:29:35.000 063 33334.15 321.58 2356.91 32.66 2011-03-04 04:29:36.000 063 33334.08 321.57 2356.92 32.65 2011-03-04 04:29:37.000 063 33334.03 321.56 2356.97 32.66 2011-03-04 04:29:38.000 063 33334.13 321.58 2356.98 32.65 2011-03-04 04:29:39.000 063 33334.14 321.59 2356.90 32.66 2011-03-04 04:29:40.000 063 33334.07 321.59 2356.98 32.66 2011-03-04 04:29:41.000 063 33334.13 321.54 2356.96 32.65 2011-03-04 04:29:42.000 063 33334.21 321.60 2356.99 32.65 2011-03-04 04:29:43.000 063 33334.17 321.54 2356.96 32.66 2011-03-04 04:29:44.000 063 33334.15 321.52 2356.92 32.66 2011-03-04 04:29:45.000 063 33334.20 321.59 2356.97 32.66 2011-03-04 04:29:46.000 063 33334.14 321.53 2356.96 32.66 2011-03-04 04:29:47.000 063 33334.20 321.50 2356.98 32.65 2011-03-04 04:29:48.000 063 33334.25 321.49 2356.97 32.66 2011-03-04 04:29:49.000 063 33334.21 321.53 2356.91 32.66 2011-03-04 04:29:50.000 063 33334.27 321.49 2356.97 32.66 2011-03-04 04:29:51.000 063 33334.21 321.49 2356.89 32.65 2011-03-04 04:29:52.000 063 33334.21 321.46 2357.01 32.65 2011-03-04 04:29:53.000 063 33334.30 321.46 2356.95 32.66 2011-03-04 04:29:54.000 063 33334.21 321.46 2356.89 32.65 2011-03-04 04:29:55.000 063 33334.23 321.46 2356.87 32.65 2011-03-04 04:29:56.000 063 33334.26 321.50 2356.85 32.66 2011-03-04 04:29:57.000 063 33334.32 321.47 2356.91 32.66 2011-03-04 04:29:58.000 063 33334.25 321.43 2356.92 32.66 2011-03-04 04:29:59.000 063 33334.41 321.44 2356.97 32.66 2011-03-04 04:30:00.000 063 33334.29 321.46 2356.89 32.66 2011-03-04 04:30:01.000 063 33334.32 321.46 2356.83 32.66 2011-03-04 04:30:02.000 063 33334.35 321.44 2356.93 32.66 2011-03-04 04:30:03.000 063 33334.41 321.41 2356.88 32.66 2011-03-04 04:30:04.000 063 33334.40 321.34 2356.86 32.66 2011-03-04 04:30:05.000 063 33334.43 321.41 2356.92 32.66 2011-03-04 04:30:06.000 063 33334.56 321.40 2356.80 32.66 2011-03-04 04:30:07.000 063 33334.45 321.41 2356.80 32.66 2011-03-04 04:30:08.000 063 33334.55 321.40 2356.88 32.66 2011-03-04 04:30:09.000 063 33334.56 321.39 2356.80 32.66 2011-03-04 04:30:10.000 063 33334.54 321.43 2356.86 32.66 2011-03-04 04:30:11.000 063 33334.52 321.39 2356.80 32.65 2011-03-04 04:30:12.000 063 33334.58 321.39 2356.73 32.66 2011-03-04 04:30:13.000 063 33334.54 321.39 2356.72 32.65 2011-03-04 04:30:14.000 063 33334.57 321.40 2356.83 32.66 2011-03-04 04:30:15.000 063 33334.57 321.42 2356.80 32.66 2011-03-04 04:30:16.000 063 33334.57 321.41 2356.76 32.66 2011-03-04 04:30:17.000 063 33334.53 321.42 2356.78 32.66 2011-03-04 04:30:18.000 063 33334.64 321.43 2356.78 32.66 2011-03-04 04:30:19.000 063 33334.58 321.41 2356.76 32.66 2011-03-04 04:30:20.000 063 33334.60 321.44 2356.75 32.66 2011-03-04 04:30:21.000 063 33334.56 321.43 2356.79 32.66 2011-03-04 04:30:22.000 063 33334.53 321.44 2356.72 32.66 2011-03-04 04:30:23.000 063 33334.64 321.43 2356.75 32.66 2011-03-04 04:30:24.000 063 33334.54 321.43 2356.76 32.66 2011-03-04 04:30:25.000 063 33334.54 321.44 2356.77 32.66 2011-03-04 04:30:26.000 063 33334.52 321.41 2356.78 32.65 2011-03-04 04:30:27.000 063 33334.52 321.35 2356.79 32.66 2011-03-04 04:30:28.000 063 33334.49 321.41 2356.78 32.66 2011-03-04 04:30:29.000 063 33334.51 321.41 2356.76 32.65 2011-03-04 04:30:30.000 063 33334.53 321.44 2356.71 32.65 2011-03-04 04:30:31.000 063 33334.50 321.41 2356.75 32.66 2011-03-04 04:30:32.000 063 33334.49 321.45 2356.71 32.66 2011-03-04 04:30:33.000 063 33334.33 321.45 2356.82 32.65 2011-03-04 04:30:34.000 063 33334.49 321.45 2356.73 32.66 2011-03-04 04:30:35.000 063 33334.44 321.44 2356.79 32.65 2011-03-04 04:30:36.000 063 33334.48 321.42 2356.78 32.65 2011-03-04 04:30:37.000 063 33334.45 321.40 2356.79 32.65 2011-03-04 04:30:38.000 063 33334.46 321.43 2356.72 32.65 2011-03-04 04:30:39.000 063 33334.42 321.44 2356.79 32.65 2011-03-04 04:30:40.000 063 33334.36 321.41 2356.82 32.65 2011-03-04 04:30:41.000 063 33334.31 321.42 2356.74 32.65 2011-03-04 04:30:42.000 063 33334.46 321.43 2356.80 32.66 2011-03-04 04:30:43.000 063 33334.33 321.41 2356.83 32.66 2011-03-04 04:30:44.000 063 33334.48 321.42 2356.81 32.65 2011-03-04 04:30:45.000 063 33334.49 321.40 2356.85 32.65 2011-03-04 04:30:46.000 063 33334.48 321.42 2356.77 32.65 2011-03-04 04:30:47.000 063 33334.37 321.41 2356.86 32.65 2011-03-04 04:30:48.000 063 33334.45 321.40 2356.74 32.65 2011-03-04 04:30:49.000 063 33334.44 321.41 2356.73 32.65 2011-03-04 04:30:50.000 063 33334.43 321.38 2356.87 32.65 2011-03-04 04:30:51.000 063 33334.45 321.37 2356.83 32.65 2011-03-04 04:30:52.000 063 33334.46 321.38 2356.80 32.65 2011-03-04 04:30:53.000 063 33334.45 321.41 2356.91 32.65 2011-03-04 04:30:54.000 063 33334.49 321.36 2356.80 32.65 2011-03-04 04:30:55.000 063 33334.45 321.38 2356.80 32.65 2011-03-04 04:30:56.000 063 33334.40 321.41 2356.81 32.65 2011-03-04 04:30:57.000 063 33334.40 321.34 2356.85 32.66 2011-03-04 04:30:58.000 063 33334.39 321.40 2356.78 32.65 2011-03-04 04:30:59.000 063 33334.54 321.37 2356.89 32.66 2011-03-04 04:31:00.000 063 33334.48 321.40 2356.80 32.65 2011-03-04 04:31:01.000 063 33334.48 321.38 2356.79 32.65 2011-03-04 04:31:02.000 063 33334.46 321.37 2356.88 32.65 2011-03-04 04:31:03.000 063 33334.41 321.38 2356.80 32.65 2011-03-04 04:31:04.000 063 33334.33 321.33 2356.82 32.65 2011-03-04 04:31:05.000 063 33334.40 321.35 2356.79 32.65 2011-03-04 04:31:06.000 063 33334.57 321.34 2356.89 32.66 2011-03-04 04:31:07.000 063 33334.43 321.32 2356.82 32.65 2011-03-04 04:31:08.000 063 33334.50 321.36 2356.83 32.65 2011-03-04 04:31:09.000 063 33334.53 321.30 2356.87 32.65 2011-03-04 04:31:10.000 063 33334.40 321.33 2356.88 32.65 2011-03-04 04:31:11.000 063 33334.53 321.31 2356.79 32.65 2011-03-04 04:31:12.000 063 33334.51 321.26 2356.88 32.65 2011-03-04 04:31:13.000 063 33334.41 321.24 2356.84 32.65 2011-03-04 04:31:14.000 063 33334.52 321.31 2356.83 32.66 2011-03-04 04:31:15.000 063 33334.55 321.31 2356.82 32.65 2011-03-04 04:31:16.000 063 33334.52 321.27 2356.74 32.65 2011-03-04 04:31:17.000 063 33334.54 321.28 2356.79 32.65 2011-03-04 04:31:18.000 063 33334.53 321.31 2356.78 32.65 2011-03-04 04:31:19.000 063 33334.58 321.29 2356.79 32.65 2011-03-04 04:31:20.000 063 33334.63 321.29 2356.80 32.65 2011-03-04 04:31:21.000 063 33334.55 321.31 2356.74 32.66 2011-03-04 04:31:22.000 063 33334.59 321.34 2356.83 32.65 2011-03-04 04:31:23.000 063 33334.59 321.27 2356.82 32.65 2011-03-04 04:31:24.000 063 33334.60 321.22 2356.76 32.65 2011-03-04 04:31:25.000 063 33334.56 321.23 2356.79 32.65 2011-03-04 04:31:26.000 063 33334.61 321.27 2356.78 32.65 2011-03-04 04:31:27.000 063 33334.63 321.26 2356.80 32.65 2011-03-04 04:31:28.000 063 33334.60 321.32 2356.81 32.65 2011-03-04 04:31:29.000 063 33334.56 321.25 2356.85 32.65 2011-03-04 04:31:30.000 063 33334.63 321.22 2356.85 32.65 2011-03-04 04:31:31.000 063 33334.64 321.24 2356.85 32.65 2011-03-04 04:31:32.000 063 33334.67 321.29 2356.83 32.65 2011-03-04 04:31:33.000 063 33334.63 321.30 2356.88 32.65 2011-03-04 04:31:34.000 063 33334.67 321.24 2356.76 32.65 2011-03-04 04:31:35.000 063 33334.63 321.29 2356.80 32.65 2011-03-04 04:31:36.000 063 33334.64 321.28 2356.89 32.65 2011-03-04 04:31:37.000 063 33334.55 321.27 2356.73 32.65 2011-03-04 04:31:38.000 063 33334.68 321.27 2356.78 32.65 2011-03-04 04:31:39.000 063 33334.60 321.24 2356.80 32.65 2011-03-04 04:31:40.000 063 33334.58 321.30 2356.75 32.65 2011-03-04 04:31:41.000 063 33334.67 321.26 2356.79 32.65 2011-03-04 04:31:42.000 063 33334.64 321.29 2356.86 32.65 2011-03-04 04:31:43.000 063 33334.61 321.31 2356.86 32.65 2011-03-04 04:31:44.000 063 33334.71 321.28 2356.78 32.65 2011-03-04 04:31:45.000 063 33334.57 321.27 2356.74 32.65 2011-03-04 04:31:46.000 063 33334.63 321.25 2356.73 32.65 2011-03-04 04:31:47.000 063 33334.56 321.24 2356.75 32.65 2011-03-04 04:31:48.000 063 33334.61 321.26 2356.74 32.65 2011-03-04 04:31:49.000 063 33334.60 321.26 2356.70 32.65 2011-03-04 04:31:50.000 063 33334.57 321.27 2356.79 32.65 2011-03-04 04:31:51.000 063 33334.56 321.25 2356.78 32.65 2011-03-04 04:31:52.000 063 33334.60 321.25 2356.87 32.65 2011-03-04 04:31:53.000 063 33334.53 321.26 2356.88 32.66 2011-03-04 04:31:54.000 063 33334.64 321.20 2356.79 32.66 2011-03-04 04:31:55.000 063 33334.55 321.23 2356.83 32.65 2011-03-04 04:31:56.000 063 33334.65 321.18 2356.79 32.65 2011-03-04 04:31:57.000 063 33334.73 321.21 2356.81 32.65 2011-03-04 04:31:58.000 063 33334.69 321.23 2356.85 32.65 2011-03-04 04:31:59.000 063 33334.71 321.22 2356.84 32.65 2011-03-04 04:32:00.000 063 33334.63 321.24 2356.82 32.66 2011-03-04 04:32:01.000 063 33334.60 321.22 2356.83 32.66 2011-03-04 04:32:02.000 063 33334.71 321.27 2356.82 32.66 2011-03-04 04:32:03.000 063 33334.68 321.22 2356.82 32.65 2011-03-04 04:32:04.000 063 33334.74 321.21 2356.76 32.65 2011-03-04 04:32:05.000 063 33334.71 321.22 2356.85 32.65 2011-03-04 04:32:06.000 063 33334.75 321.23 2356.82 32.65 2011-03-04 04:32:07.000 063 33334.67 321.22 2356.79 32.65 2011-03-04 04:32:08.000 063 33334.73 321.24 2356.79 32.65 2011-03-04 04:32:09.000 063 33334.72 321.19 2356.85 32.65 2011-03-04 04:32:10.000 063 33334.73 321.18 2356.82 32.65 2011-03-04 04:32:11.000 063 33334.80 321.17 2356.79 32.65 2011-03-04 04:32:12.000 063 33334.72 321.19 2356.81 32.65 2011-03-04 04:32:13.000 063 33334.71 321.20 2356.77 32.65 2011-03-04 04:32:14.000 063 33334.79 321.21 2356.80 32.65 2011-03-04 04:32:15.000 063 33334.71 321.20 2356.78 32.65 2011-03-04 04:32:16.000 063 33334.74 321.20 2356.80 32.65 2011-03-04 04:32:17.000 063 33334.88 321.20 2356.86 32.65 2011-03-04 04:32:18.000 063 33334.79 321.17 2356.82 32.65 2011-03-04 04:32:19.000 063 33334.78 321.15 2356.82 32.65 2011-03-04 04:32:20.000 063 33334.79 321.18 2356.75 32.65 2011-03-04 04:32:21.000 063 33334.85 321.19 2356.76 32.65 2011-03-04 04:32:22.000 063 33334.80 321.20 2356.75 32.65 2011-03-04 04:32:23.000 063 33334.80 321.20 2356.80 32.65 2011-03-04 04:32:24.000 063 33334.83 321.19 2356.82 32.65 2011-03-04 04:32:25.000 063 33334.84 321.23 2356.79 32.65 2011-03-04 04:32:26.000 063 33334.85 321.21 2356.79 32.65 2011-03-04 04:32:27.000 063 33334.87 321.18 2356.88 32.65 2011-03-04 04:32:28.000 063 33334.79 321.20 2356.80 32.65 2011-03-04 04:32:29.000 063 33334.88 321.17 2356.81 32.65 2011-03-04 04:32:30.000 063 33334.98 321.25 2356.78 32.65 2011-03-04 04:32:31.000 063 33334.86 321.21 2356.82 32.65 2011-03-04 04:32:32.000 063 33334.93 321.16 2356.67 32.65 2011-03-04 04:32:33.000 063 33334.95 321.24 2356.77 32.65 2011-03-04 04:32:34.000 063 33334.83 321.23 2356.78 32.65 2011-03-04 04:32:35.000 063 33334.85 321.25 2356.73 32.65 2011-03-04 04:32:36.000 063 33334.93 321.19 2356.85 32.65 2011-03-04 04:32:37.000 063 33334.80 321.23 2356.75 32.65 2011-03-04 04:32:38.000 063 33334.84 321.23 2356.76 32.65 2011-03-04 04:32:39.000 063 33334.87 321.24 2356.76 32.65 2011-03-04 04:32:40.000 063 33334.87 321.29 2356.78 32.65 2011-03-04 04:32:41.000 063 33334.84 321.25 2356.79 32.65 2011-03-04 04:32:42.000 063 33334.83 321.25 2356.76 32.65 2011-03-04 04:32:43.000 063 33334.81 321.24 2356.78 32.65 2011-03-04 04:32:44.000 063 33334.84 321.31 2356.76 32.65 2011-03-04 04:32:45.000 063 33334.79 321.28 2356.86 32.65 2011-03-04 04:32:46.000 063 33334.75 321.25 2356.82 32.65 2011-03-04 04:32:47.000 063 33334.70 321.28 2356.89 32.65 2011-03-04 04:32:48.000 063 33334.82 321.31 2356.86 32.65 2011-03-04 04:32:49.000 063 33334.78 321.30 2356.79 32.65 2011-03-04 04:32:50.000 063 33334.79 321.31 2356.87 32.65 2011-03-04 04:32:51.000 063 33334.80 321.26 2356.83 32.65 2011-03-04 04:32:52.000 063 33334.79 321.28 2356.82 32.65 2011-03-04 04:32:53.000 063 33334.79 321.25 2356.78 32.65 2011-03-04 04:32:54.000 063 33334.87 321.28 2356.79 32.65 2011-03-04 04:32:55.000 063 33334.74 321.29 2356.83 32.65 2011-03-04 04:32:56.000 063 33334.76 321.28 2356.83 32.65 2011-03-04 04:32:57.000 063 33334.73 321.31 2356.84 32.65 2011-03-04 04:32:58.000 063 33334.76 321.27 2356.91 32.65 2011-03-04 04:32:59.000 063 33334.75 321.27 2356.88 32.65 2011-03-04 04:33:00.000 063 33334.78 321.31 2356.91 32.65 2011-03-04 04:33:01.000 063 33334.75 321.30 2356.90 32.65 2011-03-04 04:33:02.000 063 33334.80 321.32 2356.93 32.65 2011-03-04 04:33:03.000 063 33334.75 321.29 2356.86 32.65 2011-03-04 04:33:04.000 063 33334.85 321.27 2356.85 32.65 2011-03-04 04:33:05.000 063 33334.72 321.30 2356.87 32.65 2011-03-04 04:33:06.000 063 33334.82 321.33 2356.88 32.65 2011-03-04 04:33:07.000 063 33334.79 321.27 2356.88 32.65 2011-03-04 04:33:08.000 063 33334.73 321.28 2356.91 32.65 2011-03-04 04:33:09.000 063 33334.83 321.30 2356.88 32.65 2011-03-04 04:33:10.000 063 33334.78 321.29 2356.91 32.65 2011-03-04 04:33:11.000 063 33334.70 321.29 2356.89 32.65 2011-03-04 04:33:12.000 063 33334.78 321.26 2356.88 32.65 2011-03-04 04:33:13.000 063 33334.75 321.24 2356.92 32.65 2011-03-04 04:33:14.000 063 33334.76 321.26 2356.89 32.65 2011-03-04 04:33:15.000 063 33334.79 321.30 2356.86 32.65 2011-03-04 04:33:16.000 063 33334.74 321.26 2356.92 32.65 2011-03-04 04:33:17.000 063 33334.79 321.30 2356.91 32.65 2011-03-04 04:33:18.000 063 33334.74 321.29 2356.94 32.65 2011-03-04 04:33:19.000 063 33334.68 321.27 2356.87 32.65 2011-03-04 04:33:20.000 063 33334.68 321.28 2356.97 32.65 2011-03-04 04:33:21.000 063 33334.79 321.26 2356.98 32.65 2011-03-04 04:33:22.000 063 33334.73 321.26 2356.92 32.65 2011-03-04 04:33:23.000 063 33334.78 321.26 2357.00 32.65 2011-03-04 04:33:24.000 063 33334.80 321.26 2356.97 32.65 2011-03-04 04:33:25.000 063 33334.76 321.26 2356.88 32.65 2011-03-04 04:33:26.000 063 33334.75 321.27 2356.94 32.65 2011-03-04 04:33:27.000 063 33334.80 321.28 2356.89 32.65 2011-03-04 04:33:28.000 063 33334.70 321.24 2356.89 32.65 2011-03-04 04:33:29.000 063 33334.80 321.27 2356.91 32.65 2011-03-04 04:33:30.000 063 33334.81 321.23 2356.98 32.65 2011-03-04 04:33:31.000 063 33334.73 321.26 2356.99 32.65 2011-03-04 04:33:32.000 063 33334.79 321.28 2356.95 32.65 2011-03-04 04:33:33.000 063 33334.79 321.28 2356.91 32.65 2011-03-04 04:33:34.000 063 33334.79 321.29 2356.88 32.65 2011-03-04 04:33:35.000 063 33334.74 321.31 2356.91 32.65 2011-03-04 04:33:36.000 063 33335.00 321.29 2356.90 32.65 2011-03-04 04:33:37.000 063 33334.78 321.28 2356.91 32.65 2011-03-04 04:33:38.000 063 33334.79 321.25 2356.95 32.65 2011-03-04 04:33:39.000 063 33334.82 321.30 2356.94 32.65 2011-03-04 04:33:40.000 063 33334.76 321.25 2356.84 32.65 2011-03-04 04:33:41.000 063 33334.87 321.27 2356.98 32.65 2011-03-04 04:33:42.000 063 33334.74 321.27 2356.97 32.65 2011-03-04 04:33:43.000 063 33334.78 321.23 2356.91 32.65 2011-03-04 04:33:44.000 063 33334.78 321.33 2356.89 32.65 2011-03-04 04:33:45.000 063 33334.83 321.29 2356.82 32.65 2011-03-04 04:33:46.000 063 33334.77 321.30 2356.96 32.65 2011-03-04 04:33:47.000 063 33334.86 321.32 2356.96 32.65 2011-03-04 04:33:48.000 063 33334.78 321.32 2356.84 32.65 2011-03-04 04:33:49.000 063 33334.75 321.31 2356.85 32.65 2011-03-04 04:33:50.000 063 33334.78 321.33 2356.91 32.65 2011-03-04 04:33:51.000 063 33334.74 321.31 2356.88 32.65 2011-03-04 04:33:52.000 063 33334.74 321.33 2356.90 32.65 2011-03-04 04:33:53.000 063 33334.81 321.32 2356.81 32.65 2011-03-04 04:33:54.000 063 33334.76 321.34 2357.01 32.65 2011-03-04 04:33:55.000 063 33334.68 321.33 2356.96 32.65 2011-03-04 04:33:56.000 063 33334.68 321.31 2356.93 32.65 2011-03-04 04:33:57.000 063 33334.72 321.36 2356.98 32.65 2011-03-04 04:33:58.000 063 33334.71 321.31 2356.90 32.65 2011-03-04 04:33:59.000 063 33334.77 321.32 2357.01 32.65 2011-03-04 04:34:00.000 063 33334.80 321.33 2356.88 32.65 2011-03-04 04:34:01.000 063 33334.71 321.31 2356.89 32.65 2011-03-04 04:34:02.000 063 33334.73 321.31 2356.99 32.65 2011-03-04 04:34:03.000 063 33334.68 321.31 2356.92 32.65 2011-03-04 04:34:04.000 063 33334.69 321.32 2357.00 32.65 2011-03-04 04:34:05.000 063 33334.73 321.29 2356.92 32.65 2011-03-04 04:34:06.000 063 33334.73 321.38 2356.92 32.65 2011-03-04 04:34:07.000 063 33334.68 321.34 2356.99 32.65 2011-03-04 04:34:08.000 063 33334.61 321.27 2356.92 32.65 2011-03-04 04:34:09.000 063 33334.64 321.33 2356.94 32.65 2011-03-04 04:34:10.000 063 33334.65 321.30 2356.99 32.65 2011-03-04 04:34:11.000 063 33334.61 321.29 2357.03 32.65 2011-03-04 04:34:12.000 063 33334.67 321.29 2357.03 32.65 2011-03-04 04:34:13.000 063 33334.57 321.27 2357.11 32.65 2011-03-04 04:34:14.000 063 33334.66 321.30 2356.96 32.65 2011-03-04 04:34:15.000 063 33334.63 321.31 2357.04 32.65 2011-03-04 04:34:16.000 063 33334.60 321.30 2356.98 32.65 2011-03-04 04:34:17.000 063 33334.65 321.33 2356.99 32.65 2011-03-04 04:34:18.000 063 33334.57 321.24 2357.07 32.65 2011-03-04 04:34:19.000 063 33334.54 321.27 2357.07 32.65 2011-03-04 04:34:20.000 063 33334.58 321.29 2357.03 32.65 2011-03-04 04:34:21.000 063 33334.66 321.26 2357.04 32.65 2011-03-04 04:34:22.000 063 33334.66 321.32 2357.01 32.65 2011-03-04 04:34:23.000 063 33334.51 321.33 2357.07 32.65 2011-03-04 04:34:24.000 063 33334.61 321.29 2357.02 32.65 2011-03-04 04:34:25.000 063 33334.51 321.30 2356.95 32.65 2011-03-04 04:34:26.000 063 33334.59 321.29 2356.99 32.65 2011-03-04 04:34:27.000 063 33334.54 321.30 2357.03 32.65 2011-03-04 04:34:28.000 063 33334.52 321.30 2357.08 32.65 2011-03-04 04:34:29.000 063 33334.63 321.31 2357.04 32.65 2011-03-04 04:34:30.000 063 33334.54 321.31 2356.96 32.65 2011-03-04 04:34:31.000 063 33334.53 321.30 2356.98 32.65 2011-03-04 04:34:32.000 063 33334.58 321.32 2357.01 32.65 2011-03-04 04:34:33.000 063 33334.37 321.28 2356.96 32.65 2011-03-04 04:34:34.000 063 33334.52 321.29 2357.02 32.65 2011-03-04 04:34:35.000 063 33334.50 321.33 2357.06 32.65 2011-03-04 04:34:36.000 063 33334.45 321.29 2357.13 32.65 2011-03-04 04:34:37.000 063 33334.49 321.29 2357.09 32.65 2011-03-04 04:34:38.000 063 33334.43 321.31 2357.09 32.65 2011-03-04 04:34:39.000 063 33334.39 321.34 2357.02 32.65 2011-03-04 04:34:40.000 063 33334.42 321.34 2357.14 32.65 2011-03-04 04:34:41.000 063 33334.48 321.36 2357.06 32.65 2011-03-04 04:34:42.000 063 33334.38 321.32 2356.99 32.65 2011-03-04 04:34:43.000 063 33334.44 321.31 2356.98 32.65 2011-03-04 04:34:44.000 063 33334.42 321.34 2357.00 32.65 2011-03-04 04:34:45.000 063 33334.42 321.35 2357.10 32.65 2011-03-04 04:34:46.000 063 33334.37 321.31 2357.05 32.65 2011-03-04 04:34:47.000 063 33334.46 321.30 2357.07 32.65 2011-03-04 04:34:48.000 063 33334.51 321.35 2357.07 32.65 2011-03-04 04:34:49.000 063 33334.45 321.32 2357.08 32.65 2011-03-04 04:34:50.000 063 33334.45 321.31 2357.01 32.65 2011-03-04 04:34:51.000 063 33334.51 321.32 2357.03 32.65 2011-03-04 04:34:52.000 063 33334.46 321.35 2357.09 32.65 2011-03-04 04:34:53.000 063 33334.48 321.36 2357.14 32.65 2011-03-04 04:34:54.000 063 33334.42 321.32 2357.13 32.65 2011-03-04 04:34:55.000 063 33334.40 321.30 2357.05 32.65 2011-03-04 04:34:56.000 063 33334.31 321.35 2356.96 32.65 2011-03-04 04:34:57.000 063 33334.38 321.34 2357.04 32.65 2011-03-04 04:34:58.000 063 33334.41 321.33 2357.11 32.65 2011-03-04 04:34:59.000 063 33334.40 321.34 2357.03 32.65 2011-03-04 04:35:00.000 063 33334.43 321.35 2357.07 32.65 2011-03-04 04:35:01.000 063 33334.44 321.33 2356.99 32.65 2011-03-04 04:35:02.000 063 33334.45 321.38 2356.99 32.65 2011-03-04 04:35:03.000 063 33334.36 321.36 2357.07 32.65 2011-03-04 04:35:04.000 063 33334.42 321.36 2357.11 32.65 2011-03-04 04:35:05.000 063 33334.33 321.38 2357.09 32.65 2011-03-04 04:35:06.000 063 33334.33 321.36 2357.14 32.65 2011-03-04 04:35:07.000 063 33334.23 321.35 2357.09 32.65 2011-03-04 04:35:08.000 063 33334.28 321.36 2357.02 32.65 2011-03-04 04:35:09.000 063 33334.26 321.32 2357.09 32.65 2011-03-04 04:35:10.000 063 33334.30 321.37 2357.03 32.65 2011-03-04 04:35:11.000 063 33334.24 321.32 2357.14 32.65 2011-03-04 04:35:12.000 063 33334.32 321.33 2357.04 32.65 2011-03-04 04:35:13.000 063 33334.27 321.34 2357.04 32.65 2011-03-04 04:35:14.000 063 33334.17 321.37 2357.05 32.65 2011-03-04 04:35:15.000 063 33334.22 321.35 2357.09 32.65 2011-03-04 04:35:16.000 063 33334.31 321.29 2357.05 32.65 2011-03-04 04:35:17.000 063 33334.21 321.34 2357.11 32.65 2011-03-04 04:35:18.000 063 33334.10 321.35 2357.07 32.65 2011-03-04 04:35:19.000 063 33334.15 321.35 2357.06 32.65 2011-03-04 04:35:20.000 063 33334.22 321.33 2357.09 32.65 2011-03-04 04:35:21.000 063 33334.15 321.32 2357.10 32.65 2011-03-04 04:35:22.000 063 33334.12 321.30 2357.10 32.65 2011-03-04 04:35:23.000 063 33334.19 321.32 2357.20 32.65 2011-03-04 04:35:24.000 063 33334.24 321.26 2357.08 32.65 2011-03-04 04:35:25.000 063 33334.14 321.29 2357.17 32.65 2011-03-04 04:35:26.000 063 33334.16 321.32 2357.10 32.65 2011-03-04 04:35:27.000 063 33334.17 321.30 2357.10 32.65 2011-03-04 04:35:28.000 063 33334.12 321.33 2357.09 32.65 2011-03-04 04:35:29.000 063 33334.22 321.29 2357.13 32.65 2011-03-04 04:35:30.000 063 33334.24 321.29 2357.14 32.65 2011-03-04 04:35:31.000 063 33334.24 321.28 2357.17 32.65 2011-03-04 04:35:32.000 063 33334.16 321.26 2357.10 32.65 2011-03-04 04:35:33.000 063 33334.14 321.25 2357.23 32.65 2011-03-04 04:35:34.000 063 33334.08 321.21 2357.13 32.65 2011-03-04 04:35:35.000 063 33334.32 321.27 2357.10 32.65 2011-03-04 04:35:36.000 063 33334.33 321.22 2357.13 32.65 2011-03-04 04:35:37.000 063 33334.23 321.24 2357.11 32.65 2011-03-04 04:35:38.000 063 33334.27 321.30 2357.17 32.65 2011-03-04 04:35:39.000 063 33334.30 321.30 2357.20 32.65 2011-03-04 04:35:40.000 063 33334.24 321.25 2357.05 32.65 2011-03-04 04:35:41.000 063 33334.33 321.30 2357.13 32.65 2011-03-04 04:35:42.000 063 33334.26 321.30 2357.11 32.65 2011-03-04 04:35:43.000 063 33334.42 321.26 2357.06 32.65 2011-03-04 04:35:44.000 063 33334.34 321.27 2357.05 32.65 2011-03-04 04:35:45.000 063 33334.43 321.29 2357.05 32.65 2011-03-04 04:35:46.000 063 33334.42 321.30 2357.02 32.65 2011-03-04 04:35:47.000 063 33334.47 321.30 2356.97 32.65 2011-03-04 04:35:48.000 063 33334.42 321.32 2357.07 32.65 2011-03-04 04:35:49.000 063 33334.42 321.33 2357.04 32.65 2011-03-04 04:35:50.000 063 33334.39 321.30 2357.07 32.65 2011-03-04 04:35:51.000 063 33334.38 321.34 2357.09 32.65 2011-03-04 04:35:52.000 063 33334.43 321.38 2357.07 32.65 2011-03-04 04:35:53.000 063 33334.39 321.38 2357.10 32.65 2011-03-04 04:35:54.000 063 33334.45 321.32 2357.13 32.65 2011-03-04 04:35:55.000 063 33334.47 321.32 2357.10 32.65 2011-03-04 04:35:56.000 063 33334.36 321.32 2357.09 32.65 2011-03-04 04:35:57.000 063 33334.39 321.35 2357.07 32.65 2011-03-04 04:35:58.000 063 33334.39 321.35 2357.09 32.65 2011-03-04 04:35:59.000 063 33334.40 321.35 2357.05 32.65 2011-03-04 04:36:00.000 063 33334.37 321.32 2357.01 32.65 2011-03-04 04:36:01.000 063 33334.35 321.36 2357.07 32.65 2011-03-04 04:36:02.000 063 33334.29 321.34 2357.04 32.65 2011-03-04 04:36:03.000 063 33334.32 321.33 2357.05 32.65 2011-03-04 04:36:04.000 063 33334.34 321.34 2357.06 32.65 2011-03-04 04:36:05.000 063 33334.38 321.37 2357.04 32.65 2011-03-04 04:36:06.000 063 33334.33 321.33 2357.13 32.65 2011-03-04 04:36:07.000 063 33334.20 321.38 2357.13 32.65 2011-03-04 04:36:08.000 063 33334.24 321.35 2357.18 32.65 2011-03-04 04:36:09.000 063 33334.22 321.33 2357.11 32.65 2011-03-04 04:36:10.000 063 33334.08 321.35 2357.06 32.65 2011-03-04 04:36:11.000 063 33334.13 321.32 2357.16 32.65 2011-03-04 04:36:12.000 063 33334.17 321.35 2357.03 32.65 2011-03-04 04:36:13.000 063 33334.14 321.37 2357.19 32.65 2011-03-04 04:36:14.000 063 33334.20 321.35 2357.09 32.65 2011-03-04 04:36:15.000 063 33334.22 321.37 2357.03 32.65 2011-03-04 04:36:16.000 063 33334.21 321.37 2357.09 32.65 2011-03-04 04:36:17.000 063 33334.18 321.38 2357.17 32.65 2011-03-04 04:36:18.000 063 33334.19 321.40 2357.05 32.65 2011-03-04 04:36:19.000 063 33334.14 321.32 2357.10 32.65 2011-03-04 04:36:20.000 063 33334.14 321.33 2357.07 32.65 2011-03-04 04:36:21.000 063 33334.27 321.38 2357.14 32.65 2011-03-04 04:36:22.000 063 33334.20 321.35 2357.02 32.65 2011-03-04 04:36:23.000 063 33334.26 321.38 2357.12 32.65 2011-03-04 04:36:24.000 063 33334.24 321.34 2357.18 32.65 2011-03-04 04:36:25.000 063 33334.17 321.35 2357.04 32.65 2011-03-04 04:36:26.000 063 33334.24 321.33 2357.03 32.65 2011-03-04 04:36:27.000 063 33334.26 321.37 2357.15 32.65 2011-03-04 04:36:28.000 063 33334.22 321.40 2357.11 32.65 2011-03-04 04:36:29.000 063 33334.30 321.39 2357.12 32.65 2011-03-04 04:36:30.000 063 33334.18 321.39 2357.14 32.65 2011-03-04 04:36:31.000 063 33334.27 321.39 2357.21 32.65 2011-03-04 04:36:32.000 063 33334.23 321.36 2357.16 32.65 2011-03-04 04:36:33.000 063 33334.22 321.40 2357.09 32.65 2011-03-04 04:36:34.000 063 33334.27 321.39 2357.16 32.65 2011-03-04 04:36:35.000 063 33334.30 321.43 2357.17 32.65 2011-03-04 04:36:36.000 063 33334.15 321.44 2357.10 32.65 2011-03-04 04:36:37.000 063 33334.02 321.44 2357.15 32.65 2011-03-04 04:36:38.000 063 33334.06 321.41 2357.13 32.65 2011-03-04 04:36:39.000 063 33334.15 321.48 2357.17 32.65 2011-03-04 04:36:40.000 063 33334.16 321.42 2357.20 32.65 2011-03-04 04:36:41.000 063 33334.16 321.41 2357.11 32.65 2011-03-04 04:36:42.000 063 33334.07 321.41 2357.11 32.65 2011-03-04 04:36:43.000 063 33334.14 321.43 2357.14 32.65 2011-03-04 04:36:44.000 063 33334.12 321.44 2357.11 32.65 2011-03-04 04:36:45.000 063 33334.15 321.47 2357.08 32.65 2011-03-04 04:36:46.000 063 33334.12 321.46 2357.10 32.65 2011-03-04 04:36:47.000 063 33334.15 321.45 2357.05 32.65 2011-03-04 04:36:48.000 063 33334.02 321.44 2357.09 32.65 2011-03-04 04:36:49.000 063 33334.28 321.44 2357.16 32.65 2011-03-04 04:36:50.000 063 33334.16 321.43 2357.16 32.65 2011-03-04 04:36:51.000 063 33334.25 321.40 2357.07 32.65 2011-03-04 04:36:52.000 063 33334.19 321.41 2357.14 32.65 2011-03-04 04:36:53.000 063 33334.23 321.41 2357.25 32.65 2011-03-04 04:36:54.000 063 33334.29 321.38 2357.18 32.65 2011-03-04 04:36:55.000 063 33334.09 321.42 2357.14 32.65 2011-03-04 04:36:56.000 063 33334.17 321.39 2357.09 32.65 2011-03-04 04:36:57.000 063 33334.27 321.35 2357.17 32.65 2011-03-04 04:36:58.000 063 33334.14 321.40 2357.13 32.65 2011-03-04 04:36:59.000 063 33334.09 321.38 2357.20 32.65 2011-03-04 04:37:00.000 063 33334.13 321.43 2357.16 32.65 2011-03-04 04:37:01.000 063 33334.20 321.42 2357.07 32.65 2011-03-04 04:37:02.000 063 33334.17 321.38 2357.09 32.65 2011-03-04 04:37:03.000 063 33334.08 321.43 2357.11 32.65 2011-03-04 04:37:04.000 063 33334.14 321.41 2357.13 32.65 2011-03-04 04:37:05.000 063 33334.09 321.44 2357.11 32.65 2011-03-04 04:37:06.000 063 33334.14 321.46 2357.09 32.65 2011-03-04 04:37:07.000 063 33334.14 321.43 2357.10 32.65 2011-03-04 04:37:08.000 063 33334.07 321.45 2357.03 32.65 2011-03-04 04:37:09.000 063 33334.05 321.43 2357.15 32.65 2011-03-04 04:37:10.000 063 33334.11 321.41 2357.13 32.65 2011-03-04 04:37:11.000 063 33334.15 321.42 2357.15 32.65 2011-03-04 04:37:12.000 063 33334.12 321.41 2357.05 32.65 2011-03-04 04:37:13.000 063 33334.14 321.44 2357.07 32.65 2011-03-04 04:37:14.000 063 33334.12 321.39 2357.11 32.65 2011-03-04 04:37:15.000 063 33334.11 321.40 2357.07 32.65 2011-03-04 04:37:16.000 063 33334.17 321.40 2357.03 32.65 2011-03-04 04:37:17.000 063 33334.07 321.40 2357.14 32.65 2011-03-04 04:37:18.000 063 33334.09 321.44 2357.11 32.65 2011-03-04 04:37:19.000 063 33334.01 321.45 2357.14 32.65 2011-03-04 04:37:20.000 063 33334.11 321.43 2357.13 32.65 2011-03-04 04:37:21.000 063 33334.16 321.41 2357.13 32.65 2011-03-04 04:37:22.000 063 33334.06 321.42 2357.14 32.65 2011-03-04 04:37:23.000 063 33334.06 321.42 2357.14 32.65 2011-03-04 04:37:24.000 063 33334.12 321.43 2357.23 32.65 2011-03-04 04:37:25.000 063 33334.03 321.44 2357.21 32.65 2011-03-04 04:37:26.000 063 33334.01 321.43 2357.13 32.65 2011-03-04 04:37:27.000 063 33334.07 321.45 2357.14 32.65 2011-03-04 04:37:28.000 063 33334.08 321.42 2357.13 32.65 2011-03-04 04:37:29.000 063 33333.97 321.43 2357.16 32.65 2011-03-04 04:37:30.000 063 33334.04 321.44 2357.17 32.65 2011-03-04 04:37:31.000 063 33333.90 321.38 2357.10 32.65 2011-03-04 04:37:32.000 063 33334.00 321.38 2357.11 32.65 2011-03-04 04:37:33.000 063 33334.09 321.40 2357.14 32.65 2011-03-04 04:37:34.000 063 33334.03 321.33 2357.13 32.65 2011-03-04 04:37:35.000 063 33334.07 321.35 2357.15 32.65 2011-03-04 04:37:36.000 063 33334.05 321.38 2357.06 32.65 2011-03-04 04:37:37.000 063 33334.10 321.41 2357.11 32.65 2011-03-04 04:37:38.000 063 33334.02 321.42 2357.09 32.65 2011-03-04 04:37:39.000 063 33334.04 321.40 2357.13 32.65 2011-03-04 04:37:40.000 063 33334.08 321.41 2357.04 32.65 2011-03-04 04:37:41.000 063 33334.12 321.41 2357.10 32.65 2011-03-04 04:37:42.000 063 33333.98 321.37 2357.11 32.65 2011-03-04 04:37:43.000 063 33334.12 321.36 2357.14 32.65 2011-03-04 04:37:44.000 063 33334.01 321.37 2357.09 32.65 2011-03-04 04:37:45.000 063 33334.06 321.39 2357.04 32.65 2011-03-04 04:37:46.000 063 33334.12 321.43 2357.03 32.65 2011-03-04 04:37:47.000 063 33334.04 321.39 2357.12 32.65 2011-03-04 04:37:48.000 063 33334.05 321.44 2357.16 32.65 2011-03-04 04:37:49.000 063 33334.01 321.41 2357.07 32.65 2011-03-04 04:37:50.000 063 33334.05 321.36 2357.10 32.65 2011-03-04 04:37:51.000 063 33334.14 321.38 2357.09 32.65 2011-03-04 04:37:52.000 063 33334.15 321.40 2357.04 32.65 2011-03-04 04:37:53.000 063 33334.08 321.39 2357.07 32.65 2011-03-04 04:37:54.000 063 33334.04 321.37 2357.08 32.65 2011-03-04 04:37:55.000 063 33334.03 321.40 2357.07 32.65 2011-03-04 04:37:56.000 063 33334.10 321.36 2357.10 32.65 2011-03-04 04:37:57.000 063 33334.08 321.32 2357.13 32.65 2011-03-04 04:37:58.000 063 33334.09 321.38 2357.10 32.65 2011-03-04 04:37:59.000 063 33334.06 321.39 2356.99 32.65 2011-03-04 04:38:00.000 063 33334.09 321.34 2357.09 32.65 2011-03-04 04:38:01.000 063 33334.09 321.34 2357.04 32.65 2011-03-04 04:38:02.000 063 33333.98 321.33 2356.98 32.65 2011-03-04 04:38:03.000 063 33334.05 321.38 2357.16 32.65 2011-03-04 04:38:04.000 063 33334.08 321.37 2357.04 32.65 2011-03-04 04:38:05.000 063 33334.11 321.34 2357.08 32.65 2011-03-04 04:38:06.000 063 33334.16 321.33 2357.02 32.65 2011-03-04 04:38:07.000 063 33334.15 321.34 2357.04 32.65 2011-03-04 04:38:08.000 063 33334.12 321.34 2357.01 32.65 2011-03-04 04:38:09.000 063 33334.11 321.33 2357.08 32.65 2011-03-04 04:38:10.000 063 33334.07 321.34 2357.03 32.65 2011-03-04 04:38:11.000 063 33334.12 321.29 2357.05 32.65 2011-03-04 04:38:12.000 063 33334.11 321.29 2357.02 32.65 2011-03-04 04:38:13.000 063 33334.17 321.30 2357.03 32.65 2011-03-04 04:38:14.000 063 33334.10 321.31 2357.03 32.65 2011-03-04 04:38:15.000 063 33334.16 321.26 2357.07 32.65 2011-03-04 04:38:16.000 063 33334.14 321.27 2357.07 32.65 2011-03-04 04:38:17.000 063 33334.16 321.28 2357.04 32.65 2011-03-04 04:38:18.000 063 33334.08 321.27 2357.04 32.65 2011-03-04 04:38:19.000 063 33334.21 321.31 2356.98 32.65 2011-03-04 04:38:20.000 063 33334.15 321.29 2356.98 32.65 2011-03-04 04:38:21.000 063 33334.12 321.32 2357.01 32.65 2011-03-04 04:38:22.000 063 33334.15 321.28 2356.99 32.65 2011-03-04 04:38:23.000 063 33334.05 321.30 2356.95 32.65 2011-03-04 04:38:24.000 063 33334.12 321.28 2357.11 32.65 2011-03-04 04:38:25.000 063 33334.12 321.23 2356.96 32.65 2011-03-04 04:38:26.000 063 33334.00 321.26 2356.95 32.65 2011-03-04 04:38:27.000 063 33334.05 321.24 2356.92 32.65 2011-03-04 04:38:28.000 063 33333.96 321.25 2357.06 32.65 2011-03-04 04:38:29.000 063 33333.99 321.22 2356.97 32.65 2011-03-04 04:38:30.000 063 33333.92 321.24 2356.98 32.65 2011-03-04 04:38:31.000 063 33334.01 321.22 2357.04 32.65 2011-03-04 04:38:32.000 063 33334.02 321.24 2356.99 32.65 2011-03-04 04:38:33.000 063 33333.92 321.24 2356.91 32.65 2011-03-04 04:38:34.000 063 33333.98 321.23 2356.99 32.65 2011-03-04 04:38:35.000 063 33333.97 321.23 2356.95 32.65 2011-03-04 04:38:36.000 063 33333.90 321.19 2356.94 32.65 2011-03-04 04:38:37.000 063 33333.90 321.18 2357.01 32.65 2011-03-04 04:38:38.000 063 33333.88 321.17 2356.97 32.65 2011-03-04 04:38:39.000 063 33333.88 321.22 2357.04 32.65 2011-03-04 04:38:40.000 063 33333.88 321.19 2357.01 32.65 2011-03-04 04:38:41.000 063 33333.83 321.18 2356.92 32.65 2011-03-04 04:38:42.000 063 33333.87 321.18 2357.04 32.65 2011-03-04 04:38:43.000 063 33333.92 321.15 2357.01 32.65 2011-03-04 04:38:44.000 063 33333.90 321.17 2356.94 32.65 2011-03-04 04:38:45.000 063 33333.95 321.15 2357.05 32.65 2011-03-04 04:38:46.000 063 33333.87 321.15 2356.99 32.65 2011-03-04 04:38:47.000 063 33334.01 321.13 2356.96 32.65 2011-03-04 04:38:48.000 063 33333.85 321.14 2356.98 32.65 2011-03-04 04:38:49.000 063 33333.99 321.09 2356.96 32.65 2011-03-04 04:38:50.000 063 33333.99 321.12 2356.99 32.65 2011-03-04 04:38:51.000 063 33333.98 321.06 2356.93 32.65 2011-03-04 04:38:52.000 063 33334.03 321.05 2357.06 32.65 2011-03-04 04:38:53.000 063 33333.98 321.05 2356.96 32.65 2011-03-04 04:38:54.000 063 33333.96 321.04 2356.99 32.65 2011-03-04 04:38:55.000 063 33334.07 321.04 2356.99 32.65 2011-03-04 04:38:56.000 063 33334.04 321.03 2356.92 32.65 2011-03-04 04:38:57.000 063 33334.05 321.03 2356.94 32.65 2011-03-04 04:38:58.000 063 33333.96 321.05 2356.94 32.65 2011-03-04 04:38:59.000 063 33333.96 321.08 2356.95 32.65 2011-03-04 04:39:00.000 063 33333.95 321.06 2356.95 32.65 2011-03-04 04:39:01.000 063 33333.96 321.05 2356.97 32.65 2011-03-04 04:39:02.000 063 33333.90 321.03 2356.95 32.65 2011-03-04 04:39:03.000 063 33333.85 321.04 2356.98 32.65 2011-03-04 04:39:04.000 063 33333.93 321.05 2356.96 32.65 2011-03-04 04:39:05.000 063 33333.84 321.02 2356.98 32.65 2011-03-04 04:39:06.000 063 33333.75 321.04 2357.02 32.65 2011-03-04 04:39:07.000 063 33333.74 321.04 2356.93 32.65 2011-03-04 04:39:08.000 063 33333.75 321.06 2356.89 32.65 2011-03-04 04:39:09.000 063 33333.79 321.04 2356.89 32.65 2011-03-04 04:39:10.000 063 33333.69 321.04 2356.89 32.65 2011-03-04 04:39:11.000 063 33333.69 321.01 2356.91 32.65 2011-03-04 04:39:12.000 063 33333.68 320.96 2356.98 32.65 2011-03-04 04:39:13.000 063 33333.74 320.99 2356.97 32.65 2011-03-04 04:39:14.000 063 33333.63 321.00 2356.94 32.65 2011-03-04 04:39:15.000 063 33333.71 320.99 2357.00 32.65 2011-03-04 04:39:16.000 063 33333.70 320.98 2356.96 32.65 2011-03-04 04:39:17.000 063 33333.66 320.99 2357.10 32.65 2011-03-04 04:39:18.000 063 33333.70 320.98 2357.03 32.65 2011-03-04 04:39:19.000 063 33333.58 320.98 2357.06 32.65 2011-03-04 04:39:20.000 063 33333.63 320.99 2357.09 32.65 2011-03-04 04:39:21.000 063 33333.57 320.90 2356.99 32.65 2011-03-04 04:39:22.000 063 33333.67 320.96 2357.01 32.65 2011-03-04 04:39:23.000 063 33333.68 320.89 2357.07 32.65 2011-03-04 04:39:24.000 063 33333.58 320.95 2356.97 32.65 2011-03-04 04:39:25.000 063 33333.64 320.91 2356.97 32.65 2011-03-04 04:39:26.000 063 33333.62 320.95 2356.97 32.65 2011-03-04 04:39:27.000 063 33333.61 320.96 2357.03 32.65 2011-03-04 04:39:28.000 063 33333.65 320.89 2356.99 32.65 2011-03-04 04:39:29.000 063 33333.67 320.90 2356.90 32.65 2011-03-04 04:39:30.000 063 33333.64 320.95 2357.01 32.65 2011-03-04 04:39:31.000 063 33333.66 320.87 2357.04 32.65 2011-03-04 04:39:32.000 063 33333.71 320.89 2356.87 32.65 2011-03-04 04:39:33.000 063 33333.64 320.89 2356.98 32.65 2011-03-04 04:39:34.000 063 33333.61 320.90 2356.98 32.65 2011-03-04 04:39:35.000 063 33333.73 320.87 2356.94 32.65 2011-03-04 04:39:36.000 063 33333.66 320.95 2356.95 32.65 2011-03-04 04:39:37.000 063 33333.71 320.93 2357.04 32.65 2011-03-04 04:39:38.000 063 33333.66 320.93 2356.98 32.65 2011-03-04 04:39:39.000 063 33333.71 320.93 2357.00 32.65 2011-03-04 04:39:40.000 063 33333.71 320.90 2356.85 32.65 2011-03-04 04:39:41.000 063 33333.65 320.94 2356.98 32.65 2011-03-04 04:39:42.000 063 33333.67 320.87 2356.86 32.65 2011-03-04 04:39:43.000 063 33333.72 320.89 2356.92 32.65 2011-03-04 04:39:44.000 063 33333.60 320.91 2356.94 32.65 2011-03-04 04:39:45.000 063 33333.67 320.90 2356.91 32.65 2011-03-04 04:39:46.000 063 33333.62 320.86 2356.90 32.65 2011-03-04 04:39:47.000 063 33333.59 320.84 2356.86 32.65 2011-03-04 04:39:48.000 063 33333.59 320.87 2356.89 32.65 2011-03-04 04:39:49.000 063 33333.69 320.85 2356.85 32.65 2011-03-04 04:39:50.000 063 33333.55 320.85 2356.84 32.65 2011-03-04 04:39:51.000 063 33333.58 320.82 2356.91 32.65 2011-03-04 04:39:52.000 063 33333.57 320.80 2356.98 32.65 2011-03-04 04:39:53.000 063 33333.61 320.82 2356.88 32.65 2011-03-04 04:39:54.000 063 33333.64 320.81 2356.94 32.65 2011-03-04 04:39:55.000 063 33333.68 320.75 2356.92 32.65 2011-03-04 04:39:56.000 063 33333.57 320.75 2356.91 32.65 2011-03-04 04:39:57.000 063 33333.62 320.77 2356.91 32.65 2011-03-04 04:39:58.000 063 33333.62 320.79 2356.91 32.65 2011-03-04 04:39:59.000 063 33333.47 320.76 2356.93 32.65 2011-03-04 04:40:00.000 063 33333.74 320.78 2356.98 32.65 2011-03-04 04:40:01.000 063 33333.45 320.76 2356.89 32.65 2011-03-04 04:40:02.000 063 33333.50 320.73 2356.87 32.65 2011-03-04 04:40:03.000 063 33333.56 320.74 2356.96 32.65 2011-03-04 04:40:04.000 063 33333.66 320.68 2356.84 32.65 2011-03-04 04:40:05.000 063 33333.53 320.68 2356.87 32.65 2011-03-04 04:40:06.000 063 33333.64 320.69 2356.80 32.65 2011-03-04 04:40:07.000 063 33333.59 320.71 2356.91 32.65 2011-03-04 04:40:08.000 063 33333.61 320.69 2356.88 32.65 2011-03-04 04:40:09.000 063 33333.74 320.70 2356.88 32.65 2011-03-04 04:40:10.000 063 33333.70 320.67 2356.83 32.65 2011-03-04 04:40:11.000 063 33333.67 320.59 2356.89 32.65 2011-03-04 04:40:12.000 063 33333.70 320.65 2356.85 32.65 2011-03-04 04:40:13.000 063 33333.85 320.67 2356.88 32.65 2011-03-04 04:40:14.000 063 33333.73 320.67 2356.88 32.65 2011-03-04 04:40:15.000 063 33333.73 320.64 2356.89 32.65 2011-03-04 04:40:16.000 063 33333.79 320.63 2356.88 32.65 2011-03-04 04:40:17.000 063 33333.76 320.61 2356.91 32.65 2011-03-04 04:40:18.000 063 33333.71 320.61 2356.86 32.65 2011-03-04 04:40:19.000 063 33333.83 320.63 2356.79 32.65 2011-03-04 04:40:20.000 063 33333.72 320.63 2356.83 32.65 2011-03-04 04:40:21.000 063 33333.80 320.62 2356.86 32.65 2011-03-04 04:40:22.000 063 33333.74 320.58 2356.83 32.65 2011-03-04 04:40:23.000 063 33333.79 320.60 2356.91 32.65 2011-03-04 04:40:24.000 063 33333.83 320.62 2356.89 32.65 2011-03-04 04:40:25.000 063 33333.79 320.58 2356.74 32.65 2011-03-04 04:40:26.000 063 33333.74 320.59 2356.81 32.65 2011-03-04 04:40:27.000 063 33333.77 320.56 2356.86 32.65 2011-03-04 04:40:28.000 063 33333.80 320.56 2356.83 32.65 2011-03-04 04:40:29.000 063 33333.75 320.58 2356.85 32.65 2011-03-04 04:40:30.000 063 33333.74 320.52 2356.80 32.65 2011-03-04 04:40:31.000 063 33333.87 320.56 2356.80 32.65 2011-03-04 04:40:32.000 063 33333.86 320.52 2356.73 32.65 2011-03-04 04:40:33.000 063 33333.77 320.55 2356.75 32.65 2011-03-04 04:40:34.000 063 33333.83 320.56 2356.81 32.65 2011-03-04 04:40:35.000 063 33333.75 320.48 2356.78 32.65 2011-03-04 04:40:36.000 063 33333.73 320.50 2356.69 32.65 2011-03-04 04:40:37.000 063 33333.76 320.53 2356.68 32.65 2011-03-04 04:40:38.000 063 33333.65 320.48 2356.74 32.65 2011-03-04 04:40:39.000 063 33333.82 320.52 2356.72 32.65 2011-03-04 04:40:40.000 063 33333.80 320.51 2356.74 32.65 2011-03-04 04:40:41.000 063 33333.79 320.47 2356.70 32.65 2011-03-04 04:40:42.000 063 33333.73 320.51 2356.85 32.65 2011-03-04 04:40:43.000 063 33333.61 320.46 2356.74 32.65 2011-03-04 04:40:44.000 063 33333.60 320.44 2356.77 32.65 2011-03-04 04:40:45.000 063 33333.68 320.48 2356.73 32.65 2011-03-04 04:40:46.000 063 33333.67 320.46 2356.75 32.65 2011-03-04 04:40:47.000 063 33333.65 320.47 2356.74 32.65 2011-03-04 04:40:48.000 063 33333.63 320.46 2356.75 32.65 2011-03-04 04:40:49.000 063 33333.56 320.46 2356.68 32.65 2011-03-04 04:40:50.000 063 33333.54 320.45 2356.70 32.65 2011-03-04 04:40:51.000 063 33333.66 320.50 2356.68 32.65 2011-03-04 04:40:52.000 063 33333.56 320.45 2356.70 32.65 2011-03-04 04:40:53.000 063 33333.53 320.43 2356.79 32.65 2011-03-04 04:40:54.000 063 33333.49 320.42 2356.67 32.65 2011-03-04 04:40:55.000 063 33333.58 320.42 2356.68 32.65 2011-03-04 04:40:56.000 063 33333.52 320.42 2356.66 32.65 2011-03-04 04:40:57.000 063 33333.62 320.42 2356.76 32.65 2011-03-04 04:40:58.000 063 33333.44 320.44 2356.72 32.65 2011-03-04 04:40:59.000 063 33333.47 320.39 2356.71 32.65 2011-03-04 04:41:00.000 063 33333.57 320.41 2356.66 32.65 2011-03-04 04:41:01.000 063 33333.63 320.40 2356.74 32.65 2011-03-04 04:41:02.000 063 33333.58 320.37 2356.76 32.65 2011-03-04 04:41:03.000 063 33333.50 320.40 2356.79 32.65 2011-03-04 04:41:04.000 063 33333.58 320.44 2356.70 32.65 2011-03-04 04:41:05.000 063 33333.62 320.39 2356.78 32.65 2011-03-04 04:41:06.000 063 33333.59 320.39 2356.79 32.65 2011-03-04 04:41:07.000 063 33333.42 320.39 2356.66 32.65 2011-03-04 04:41:08.000 063 33333.52 320.42 2356.82 32.65 2011-03-04 04:41:09.000 063 33333.55 320.40 2356.74 32.65 2011-03-04 04:41:10.000 063 33333.55 320.43 2356.70 32.65 2011-03-04 04:41:11.000 063 33333.61 320.36 2356.73 32.65 2011-03-04 04:41:12.000 063 33333.70 320.40 2356.68 32.65 2011-03-04 04:41:13.000 063 33333.59 320.40 2356.74 32.65 2011-03-04 04:41:14.000 063 33333.63 320.40 2356.69 32.65 2011-03-04 04:41:15.000 063 33333.61 320.47 2356.73 32.65 2011-03-04 04:41:16.000 063 33333.59 320.44 2356.78 32.65 2011-03-04 04:41:17.000 063 33333.65 320.41 2356.70 32.65 2011-03-04 04:41:18.000 063 33333.58 320.41 2356.74 32.65 2011-03-04 04:41:19.000 063 33333.54 320.42 2356.61 32.65 2011-03-04 04:41:20.000 063 33333.57 320.41 2356.66 32.65 2011-03-04 04:41:21.000 063 33333.59 320.44 2356.77 32.65 2011-03-04 04:41:22.000 063 33333.64 320.45 2356.66 32.65 2011-03-04 04:41:23.000 063 33333.60 320.44 2356.67 32.65 2011-03-04 04:41:24.000 063 33333.56 320.40 2356.76 32.65 2011-03-04 04:41:25.000 063 33333.57 320.45 2356.72 32.65 2011-03-04 04:41:26.000 063 33333.57 320.38 2356.68 32.65 2011-03-04 04:41:27.000 063 33333.64 320.42 2356.74 32.65 2011-03-04 04:41:28.000 063 33333.61 320.39 2356.76 32.65 2011-03-04 04:41:29.000 063 33333.64 320.44 2356.76 32.65 2011-03-04 04:41:30.000 063 33333.63 320.37 2356.82 32.65 2011-03-04 04:41:31.000 063 33333.71 320.41 2356.73 32.65 2011-03-04 04:41:32.000 063 33333.72 320.42 2356.76 32.65 2011-03-04 04:41:33.000 063 33333.66 320.41 2356.76 32.65 2011-03-04 04:41:34.000 063 33333.74 320.42 2356.70 32.65 2011-03-04 04:41:35.000 063 33333.65 320.39 2356.72 32.65 2011-03-04 04:41:36.000 063 33333.62 320.39 2356.70 32.65 2011-03-04 04:41:37.000 063 33333.74 320.38 2356.64 32.65 2011-03-04 04:41:38.000 063 33333.71 320.39 2356.70 32.65 2011-03-04 04:41:39.000 063 33333.77 320.40 2356.69 32.65 2011-03-04 04:41:40.000 063 33333.69 320.40 2356.74 32.65 2011-03-04 04:41:41.000 063 33333.70 320.36 2356.66 32.65 2011-03-04 04:41:42.000 063 33333.65 320.39 2356.66 32.65 2011-03-04 04:41:43.000 063 33333.78 320.42 2356.61 32.65 2011-03-04 04:41:44.000 063 33333.75 320.42 2356.66 32.65 2011-03-04 04:41:45.000 063 33333.69 320.40 2356.67 32.65 2011-03-04 04:41:46.000 063 33333.71 320.38 2356.66 32.65 2011-03-04 04:41:47.000 063 33333.68 320.42 2356.63 32.65 2011-03-04 04:41:48.000 063 33333.56 320.40 2356.61 32.65 2011-03-04 04:41:49.000 063 33333.68 320.36 2356.58 32.65 2011-03-04 04:41:50.000 063 33333.55 320.35 2356.57 32.65 2011-03-04 04:41:51.000 063 33333.58 320.42 2356.69 32.65 2011-03-04 04:41:52.000 063 33333.64 320.36 2356.69 32.65 2011-03-04 04:41:53.000 063 33333.56 320.36 2356.57 32.65 2011-03-04 04:41:54.000 063 33333.56 320.36 2356.67 32.65 2011-03-04 04:41:55.000 063 33333.57 320.38 2356.66 32.65 2011-03-04 04:41:56.000 063 33333.55 320.36 2356.68 32.65 2011-03-04 04:41:57.000 063 33333.53 320.33 2356.70 32.65 2011-03-04 04:41:58.000 063 33333.62 320.33 2356.67 32.65 2011-03-04 04:41:59.000 063 33333.68 320.33 2356.68 32.65 2011-03-04 04:42:00.000 063 33333.58 320.32 2356.66 32.65 2011-03-04 04:42:01.000 063 33333.67 320.27 2356.66 32.65 2011-03-04 04:42:02.000 063 33333.60 320.29 2356.69 32.65 2011-03-04 04:42:03.000 063 33333.64 320.32 2356.63 32.65 2011-03-04 04:42:04.000 063 33333.66 320.26 2356.65 32.65 2011-03-04 04:42:05.000 063 33333.69 320.28 2356.68 32.65 2011-03-04 04:42:06.000 063 33333.62 320.31 2356.68 32.65 2011-03-04 04:42:07.000 063 33333.73 320.26 2356.70 32.65 2011-03-04 04:42:08.000 063 33333.68 320.25 2356.73 32.65 2011-03-04 04:42:09.000 063 33333.74 320.23 2356.70 32.65 2011-03-04 04:42:10.000 063 33333.70 320.23 2356.68 32.65 2011-03-04 04:42:11.000 063 33333.71 320.25 2356.66 32.65 2011-03-04 04:42:12.000 063 33333.83 320.22 2356.73 32.65 2011-03-04 04:42:13.000 063 33333.75 320.24 2356.63 32.65 2011-03-04 04:42:14.000 063 33333.71 320.26 2356.68 32.65 2011-03-04 04:42:15.000 063 33333.79 320.25 2356.70 32.65 2011-03-04 04:42:16.000 063 33333.82 320.23 2356.61 32.65 2011-03-04 04:42:17.000 063 33333.73 320.21 2356.70 32.65 2011-03-04 04:42:18.000 063 33333.86 320.20 2356.66 32.65 2011-03-04 04:42:19.000 063 33333.78 320.19 2356.67 32.65 2011-03-04 04:42:20.000 063 33333.72 320.22 2356.68 32.65 2011-03-04 04:42:21.000 063 33333.82 320.25 2356.66 32.65 2011-03-04 04:42:22.000 063 33333.78 320.25 2356.58 32.65 2011-03-04 04:42:23.000 063 33333.76 320.25 2356.53 32.65 2011-03-04 04:42:24.000 063 33333.83 320.24 2356.63 32.65 2011-03-04 04:42:25.000 063 33333.73 320.23 2356.60 32.65 2011-03-04 04:42:26.000 063 33333.66 320.23 2356.63 32.65 2011-03-04 04:42:27.000 063 33333.76 320.26 2356.60 32.65 2011-03-04 04:42:28.000 063 33333.65 320.27 2356.54 32.65 2011-03-04 04:42:29.000 063 33333.75 320.24 2356.60 32.65 2011-03-04 04:42:30.000 063 33333.73 320.25 2356.61 32.65 2011-03-04 04:42:31.000 063 33333.79 320.21 2356.70 32.65 2011-03-04 04:42:32.000 063 33333.72 320.18 2356.63 32.65 2011-03-04 04:42:33.000 063 33333.83 320.20 2356.67 32.65 2011-03-04 04:42:34.000 063 33333.80 320.22 2356.67 32.65 2011-03-04 04:42:35.000 063 33333.77 320.19 2356.63 32.65 2011-03-04 04:42:36.000 063 33333.80 320.17 2356.65 32.65 2011-03-04 04:42:37.000 063 33333.77 320.22 2356.58 32.65 2011-03-04 04:42:38.000 063 33333.83 320.22 2356.57 32.65 2011-03-04 04:42:39.000 063 33333.77 320.19 2356.66 32.65 2011-03-04 04:42:40.000 063 33333.80 320.15 2356.62 32.65 2011-03-04 04:42:41.000 063 33333.76 320.17 2356.66 32.65 2011-03-04 04:42:42.000 063 33333.76 320.18 2356.57 32.65 2011-03-04 04:42:43.000 063 33333.80 320.16 2356.63 32.65 2011-03-04 04:42:44.000 063 33333.89 320.11 2356.64 32.65 2011-03-04 04:42:45.000 063 33333.87 320.13 2356.60 32.65 2011-03-04 04:42:46.000 063 33333.93 320.12 2356.61 32.65 2011-03-04 04:42:47.000 063 33333.83 320.13 2356.58 32.65 2011-03-04 04:42:48.000 063 33333.81 320.12 2356.58 32.65 2011-03-04 04:42:49.000 063 33333.99 320.13 2356.61 32.65 2011-03-04 04:42:50.000 063 33333.92 320.12 2356.58 32.65 2011-03-04 04:42:51.000 063 33333.89 320.12 2356.61 32.65 2011-03-04 04:42:52.000 063 33333.88 320.10 2356.59 32.65 2011-03-04 04:42:53.000 063 33333.88 320.09 2356.59 32.65 2011-03-04 04:42:54.000 063 33333.82 320.05 2356.57 32.65 2011-03-04 04:42:55.000 063 33333.88 320.07 2356.60 32.65 2011-03-04 04:42:56.000 063 33333.85 320.06 2356.55 32.65 2011-03-04 04:42:57.000 063 33333.87 320.06 2356.62 32.65 2011-03-04 04:42:58.000 063 33333.88 320.07 2356.60 32.65 2011-03-04 04:42:59.000 063 33333.84 320.09 2356.67 32.65 2011-03-04 04:43:00.000 063 33334.01 320.06 2356.63 32.65 2011-03-04 04:43:01.000 063 33333.96 320.07 2356.54 32.65 2011-03-04 04:43:02.000 063 33333.98 320.06 2356.55 32.65 2011-03-04 04:43:03.000 063 33333.92 320.02 2356.55 32.65 2011-03-04 04:43:04.000 063 33333.96 320.06 2356.64 32.65 2011-03-04 04:43:05.000 063 33333.99 320.04 2356.49 32.65 2011-03-04 04:43:06.000 063 33333.89 320.06 2356.65 32.65 2011-03-04 04:43:07.000 063 33334.01 320.01 2356.55 32.65 2011-03-04 04:43:08.000 063 33333.94 320.02 2356.58 32.65 2011-03-04 04:43:09.000 063 33333.95 320.06 2356.55 32.65 2011-03-04 04:43:10.000 063 33333.98 320.05 2356.55 32.65 2011-03-04 04:43:11.000 063 33333.86 320.04 2356.51 32.65 2011-03-04 04:43:12.000 063 33333.90 320.03 2356.52 32.65 2011-03-04 04:43:13.000 063 33333.81 319.99 2356.54 32.65 2011-03-04 04:43:14.000 063 33333.86 320.02 2356.61 32.65 2011-03-04 04:43:15.000 063 33333.90 320.01 2356.53 32.65 2011-03-04 04:43:16.000 063 33333.89 320.02 2356.48 32.65 2011-03-04 04:43:17.000 063 33333.93 320.00 2356.51 32.65 2011-03-04 04:43:18.000 063 33333.90 319.99 2356.55 32.65 2011-03-04 04:43:19.000 063 33333.95 320.00 2356.54 32.65 2011-03-04 04:43:20.000 063 33333.96 319.98 2356.57 32.65 2011-03-04 04:43:21.000 063 33334.07 320.01 2356.57 32.65 2011-03-04 04:43:22.000 063 33334.01 319.99 2356.57 32.65 2011-03-04 04:43:23.000 063 33333.99 319.96 2356.54 32.65 2011-03-04 04:43:24.000 063 33334.10 319.98 2356.64 32.65 2011-03-04 04:43:25.000 063 33334.08 319.98 2356.57 32.65 2011-03-04 04:43:26.000 063 33334.12 319.95 2356.54 32.65 2011-03-04 04:43:27.000 063 33334.14 319.99 2356.48 32.65 2011-03-04 04:43:28.000 063 33334.17 320.01 2356.57 32.65 2011-03-04 04:43:29.000 063 33334.11 319.93 2356.51 32.65 2011-03-04 04:43:30.000 063 33334.13 319.98 2356.48 32.65 2011-03-04 04:43:31.000 063 33334.09 319.98 2356.48 32.65 2011-03-04 04:43:32.000 063 33334.00 320.01 2356.50 32.65 2011-03-04 04:43:33.000 063 33334.04 320.02 2356.47 32.65 2011-03-04 04:43:34.000 063 33334.10 319.96 2356.52 32.65 2011-03-04 04:43:35.000 063 33334.01 319.96 2356.53 32.65 2011-03-04 04:43:36.000 063 33333.95 319.98 2356.54 32.65 2011-03-04 04:43:37.000 063 33333.93 319.96 2356.49 32.65 2011-03-04 04:43:38.000 063 33333.96 319.96 2356.51 32.65 2011-03-04 04:43:39.000 063 33333.92 319.94 2356.53 32.65 2011-03-04 04:43:40.000 063 33333.89 319.98 2356.54 32.65 2011-03-04 04:43:41.000 063 33333.90 319.99 2356.52 32.65 2011-03-04 04:43:42.000 063 33333.86 319.94 2356.51 32.65 2011-03-04 04:43:43.000 063 33333.86 319.88 2356.55 32.65 2011-03-04 04:43:44.000 063 33333.83 319.93 2356.57 32.65 2011-03-04 04:43:45.000 063 33333.74 319.92 2356.55 32.65 2011-03-04 04:43:46.000 063 33333.72 319.87 2356.52 32.65 2011-03-04 04:43:47.000 063 33333.69 319.88 2356.57 32.65 2011-03-04 04:43:48.000 063 33333.72 319.88 2356.56 32.65 2011-03-04 04:43:49.000 063 33333.82 319.87 2356.55 32.65 2011-03-04 04:43:50.000 063 33333.80 319.86 2356.58 32.65 2011-03-04 04:43:51.000 063 33333.78 319.87 2356.58 32.65 2011-03-04 04:43:52.000 063 33333.79 319.84 2356.66 32.65 2011-03-04 04:43:53.000 063 33333.81 319.87 2356.67 32.65 2011-03-04 04:43:54.000 063 33333.85 319.87 2356.63 32.65 2011-03-04 04:43:55.000 063 33334.00 319.84 2356.72 32.65 2011-03-04 04:43:56.000 063 33333.95 319.81 2356.70 32.65 2011-03-04 04:43:57.000 063 33333.91 319.86 2356.59 32.65 2011-03-04 04:43:58.000 063 33333.98 319.87 2356.56 32.65 2011-03-04 04:43:59.000 063 33334.01 319.84 2356.64 32.65 2011-03-04 04:44:00.000 063 33334.06 319.82 2356.57 32.65 2011-03-04 04:44:01.000 063 33333.98 319.88 2356.57 32.65 2011-03-04 04:44:02.000 063 33333.92 319.84 2356.49 32.65 2011-03-04 04:44:03.000 063 33334.06 319.82 2356.63 32.65 2011-03-04 04:44:04.000 063 33334.10 319.86 2356.54 32.65 2011-03-04 04:44:05.000 063 33333.98 319.82 2356.58 32.65 2011-03-04 04:44:06.000 063 33334.15 319.84 2356.49 32.65 2011-03-04 04:44:07.000 063 33334.01 319.86 2356.48 32.65 2011-03-04 04:44:08.000 063 33334.00 319.86 2356.53 32.65 2011-03-04 04:44:09.000 063 33334.02 319.89 2356.55 32.65 2011-03-04 04:44:10.000 063 33333.93 319.85 2356.51 32.65 2011-03-04 04:44:11.000 063 33334.02 319.84 2356.51 32.65 2011-03-04 04:44:12.000 063 33333.95 319.87 2356.54 32.65 2011-03-04 04:44:13.000 063 33333.96 319.84 2356.54 32.65 2011-03-04 04:44:14.000 063 33333.95 319.84 2356.55 32.65 2011-03-04 04:44:15.000 063 33333.95 319.84 2356.55 32.65 2011-03-04 04:44:16.000 063 33333.90 319.78 2356.45 32.65 2011-03-04 04:44:17.000 063 33333.93 319.82 2356.58 32.65 2011-03-04 04:44:18.000 063 33333.86 319.80 2356.47 32.65 2011-03-04 04:44:19.000 063 33333.96 319.81 2356.54 32.65 2011-03-04 04:44:20.000 063 33333.88 319.80 2356.60 32.65 2011-03-04 04:44:21.000 063 33333.88 319.78 2356.47 32.65 2011-03-04 04:44:22.000 063 33333.97 319.79 2356.54 32.65 2011-03-04 04:44:23.000 063 33333.91 319.79 2356.55 32.65 2011-03-04 04:44:24.000 063 33333.98 319.81 2356.47 32.65 2011-03-04 04:44:25.000 063 33333.88 319.86 2356.45 32.65 2011-03-04 04:44:26.000 063 33333.93 319.82 2356.42 32.65 2011-03-04 04:44:27.000 063 33333.96 319.76 2356.56 32.65 2011-03-04 04:44:28.000 063 33333.98 319.77 2356.50 32.65 2011-03-04 04:44:29.000 063 33333.96 319.74 2356.51 32.65 2011-03-04 04:44:30.000 063 33334.12 319.78 2356.43 32.65 2011-03-04 04:44:31.000 063 33334.05 319.82 2356.58 32.65 2011-03-04 04:44:32.000 063 33334.07 319.74 2356.55 32.65 2011-03-04 04:44:33.000 063 33334.04 319.76 2356.52 32.65 2011-03-04 04:44:34.000 063 33333.99 319.75 2356.59 32.65 2011-03-04 04:44:35.000 063 33333.98 319.79 2356.49 32.65 2011-03-04 04:44:36.000 063 33333.93 319.76 2356.47 32.65 2011-03-04 04:44:37.000 063 33334.03 319.75 2356.52 32.65 2011-03-04 04:44:38.000 063 33333.92 319.77 2356.55 32.65 2011-03-04 04:44:39.000 063 33333.95 319.75 2356.54 32.65 2011-03-04 04:44:40.000 063 33333.95 319.71 2356.49 32.65 2011-03-04 04:44:41.000 063 33333.93 319.76 2356.57 32.65 2011-03-04 04:44:42.000 063 33333.80 319.75 2356.57 32.65 2011-03-04 04:44:43.000 063 33333.82 319.73 2356.50 32.65 2011-03-04 04:44:44.000 063 33333.87 319.71 2356.52 32.65 2011-03-04 04:44:45.000 063 33333.79 319.75 2356.51 32.65 2011-03-04 04:44:46.000 063 33333.83 319.72 2356.49 32.65 2011-03-04 04:44:47.000 063 33333.79 319.77 2356.46 32.65 2011-03-04 04:44:48.000 063 33333.74 319.73 2356.47 32.65 2011-03-04 04:44:49.000 063 33333.82 319.69 2356.55 32.65 2011-03-04 04:44:50.000 063 33333.75 319.66 2356.50 32.65 2011-03-04 04:44:51.000 063 33333.77 319.69 2356.52 32.65 2011-03-04 04:44:52.000 063 33333.75 319.72 2356.53 32.65 2011-03-04 04:44:53.000 063 33333.75 319.63 2356.56 32.65 2011-03-04 04:44:54.000 063 33333.85 319.64 2356.58 32.65 2011-03-04 04:44:55.000 063 33333.86 319.72 2356.58 32.65 2011-03-04 04:44:56.000 063 33333.79 319.68 2356.54 32.65 2011-03-04 04:44:57.000 063 33333.71 319.61 2356.51 32.65 2011-03-04 04:44:58.000 063 33333.76 319.67 2356.56 32.65 2011-03-04 04:44:59.000 063 33333.71 319.75 2356.56 32.65 2011-03-04 04:45:00.000 063 33333.85 319.69 2356.57 32.65 2011-03-04 04:45:01.000 063 33333.67 319.64 2356.57 32.65 2011-03-04 04:45:02.000 063 33333.69 319.68 2356.55 32.65 2011-03-04 04:45:03.000 063 33333.72 319.71 2356.61 32.65 2011-03-04 04:45:04.000 063 33333.80 319.71 2356.59 32.65 2011-03-04 04:45:05.000 063 33333.70 319.71 2356.68 32.65 2011-03-04 04:45:06.000 063 33333.86 319.71 2356.63 32.65 2011-03-04 04:45:07.000 063 33333.80 319.74 2356.68 32.65 2011-03-04 04:45:08.000 063 33333.81 319.71 2356.62 32.65 2011-03-04 04:45:09.000 063 33333.81 319.70 2356.51 32.65 2011-03-04 04:45:10.000 063 33333.80 319.69 2356.59 32.65 2011-03-04 04:45:11.000 063 33333.73 319.65 2356.55 32.65 2011-03-04 04:45:12.000 063 33333.72 319.70 2356.51 32.65 2011-03-04 04:45:13.000 063 33333.74 319.69 2356.52 32.65 2011-03-04 04:45:14.000 063 33333.74 319.67 2356.54 32.65 2011-03-04 04:45:15.000 063 33333.74 319.68 2356.61 32.65 2011-03-04 04:45:16.000 063 33333.79 319.69 2356.56 32.65 2011-03-04 04:45:17.000 063 33333.81 319.67 2356.64 32.65 2011-03-04 04:45:18.000 063 33333.64 319.68 2356.50 32.65 2011-03-04 04:45:19.000 063 33333.77 319.66 2356.58 32.65 2011-03-04 04:45:20.000 063 33333.71 319.66 2356.57 32.65 2011-03-04 04:45:21.000 063 33333.74 319.66 2356.58 32.65 2011-03-04 04:45:22.000 063 33333.75 319.71 2356.57 32.65 2011-03-04 04:45:23.000 063 33333.73 319.66 2356.58 32.65 2011-03-04 04:45:24.000 063 33333.71 319.64 2356.51 32.65 2011-03-04 04:45:25.000 063 33333.78 319.61 2356.60 32.65 2011-03-04 04:45:26.000 063 33333.77 319.63 2356.59 32.65 2011-03-04 04:45:27.000 063 33333.70 319.62 2356.55 32.65 2011-03-04 04:45:28.000 063 33333.78 319.65 2356.64 32.65 2011-03-04 04:45:29.000 063 33333.79 319.62 2356.60 32.65 2011-03-04 04:45:30.000 063 33333.67 319.65 2356.56 32.65 2011-03-04 04:45:31.000 063 33333.76 319.66 2356.59 32.65 2011-03-04 04:45:32.000 063 33333.75 319.67 2356.61 32.65 2011-03-04 04:45:33.000 063 33333.78 319.70 2356.54 32.65 2011-03-04 04:45:34.000 063 33333.75 319.63 2356.60 32.65 2011-03-04 04:45:35.000 063 33333.73 319.65 2356.57 32.65 2011-03-04 04:45:36.000 063 33333.81 319.62 2356.53 32.65 2011-03-04 04:45:37.000 063 33333.80 319.63 2356.57 32.65 2011-03-04 04:45:38.000 063 33333.76 319.63 2356.54 32.65 2011-03-04 04:45:39.000 063 33333.78 319.64 2356.55 32.65 2011-03-04 04:45:40.000 063 33333.81 319.63 2356.63 32.65 2011-03-04 04:45:41.000 063 33333.83 319.63 2356.55 32.65 2011-03-04 04:45:42.000 063 33333.79 319.65 2356.54 32.65 2011-03-04 04:45:43.000 063 33333.93 319.60 2356.61 32.65 2011-03-04 04:45:44.000 063 33333.80 319.65 2356.55 32.65 2011-03-04 04:45:45.000 063 33333.95 319.66 2356.60 32.65 2011-03-04 04:45:46.000 063 33333.90 319.63 2356.51 32.65 2011-03-04 04:45:47.000 063 33333.90 319.67 2356.48 32.65 2011-03-04 04:45:48.000 063 33333.93 319.64 2356.54 32.65 2011-03-04 04:45:49.000 063 33333.92 319.60 2356.54 32.65 2011-03-04 04:45:50.000 063 33333.88 319.58 2356.48 32.65 2011-03-04 04:45:51.000 063 33333.93 319.66 2356.52 32.65 2011-03-04 04:45:52.000 063 33333.86 319.70 2356.43 32.65 2011-03-04 04:45:53.000 063 33333.89 319.72 2356.62 32.65 2011-03-04 04:45:54.000 063 33333.82 319.67 2356.60 32.65 2011-03-04 04:45:55.000 063 33333.83 319.73 2356.57 32.65 2011-03-04 04:45:56.000 063 33333.75 319.69 2356.52 32.65 2011-03-04 04:45:57.000 063 33333.75 319.70 2356.59 32.65 2011-03-04 04:45:58.000 063 33333.71 319.75 2356.55 32.65 2011-03-04 04:45:59.000 063 33333.73 319.63 2356.54 32.65 2011-03-04 04:46:00.000 063 33333.62 319.70 2356.52 32.65 2011-03-04 04:46:01.000 063 33333.64 319.69 2356.58 32.65 2011-03-04 04:46:02.000 063 33333.59 319.67 2356.68 32.65 2011-03-04 04:46:03.000 063 33333.65 319.69 2356.64 32.65 2011-03-04 04:46:04.000 063 33333.54 319.65 2356.60 32.65 2011-03-04 04:46:05.000 063 33333.47 319.64 2356.51 32.65 2011-03-04 04:46:06.000 063 33333.59 319.62 2356.66 32.65 2011-03-04 04:46:07.000 063 33333.55 319.62 2356.57 32.65 2011-03-04 04:46:08.000 063 33333.54 319.64 2356.61 32.65 2011-03-04 04:46:09.000 063 33333.62 319.64 2356.69 32.65 2011-03-04 04:46:10.000 063 33333.58 319.65 2356.64 32.65 2011-03-04 04:46:11.000 063 33333.60 319.61 2356.69 32.65 2011-03-04 04:46:12.000 063 33333.58 319.60 2356.64 32.65 2011-03-04 04:46:13.000 063 33333.61 319.63 2356.66 32.65 2011-03-04 04:46:14.000 063 33333.52 319.62 2356.61 32.65 2011-03-04 04:46:15.000 063 33333.62 319.62 2356.67 32.65 2011-03-04 04:46:16.000 063 33333.65 319.61 2356.68 32.65 2011-03-04 04:46:17.000 063 33333.68 319.58 2356.68 32.65 2011-03-04 04:46:18.000 063 33333.71 319.63 2356.71 32.65 2011-03-04 04:46:19.000 063 33333.77 319.63 2356.67 32.65 2011-03-04 04:46:20.000 063 33333.68 319.62 2356.66 32.65 2011-03-04 04:46:21.000 063 33333.73 319.64 2356.67 32.65 2011-03-04 04:46:22.000 063 33333.77 319.62 2356.69 32.65 2011-03-04 04:46:23.000 063 33333.70 319.62 2356.58 32.65 2011-03-04 04:46:24.000 063 33333.69 319.63 2356.73 32.65 2011-03-04 04:46:25.000 063 33333.65 319.63 2356.65 32.65 2011-03-04 04:46:26.000 063 33333.70 319.62 2356.69 32.65 2011-03-04 04:46:27.000 063 33333.59 319.68 2356.70 32.65 2011-03-04 04:46:28.000 063 33333.66 319.66 2356.64 32.65 2011-03-04 04:46:29.000 063 33333.67 319.65 2356.64 32.65 2011-03-04 04:46:30.000 063 33333.52 319.64 2356.67 32.65 2011-03-04 04:46:31.000 063 33333.49 319.65 2356.67 32.65 2011-03-04 04:46:32.000 063 33333.48 319.66 2356.63 32.65 2011-03-04 04:46:33.000 063 33333.52 319.65 2356.68 32.65 2011-03-04 04:46:34.000 063 33333.50 319.67 2356.63 32.65 2011-03-04 04:46:35.000 063 33333.48 319.66 2356.66 32.65 2011-03-04 04:46:36.000 063 33333.50 319.69 2356.70 32.65 2011-03-04 04:46:37.000 063 33333.58 319.63 2356.63 32.65 2011-03-04 04:46:38.000 063 33333.51 319.67 2356.65 32.65 2011-03-04 04:46:39.000 063 33333.43 319.74 2356.73 32.65 2011-03-04 04:46:40.000 063 33333.27 319.67 2356.67 32.65 2011-03-04 04:46:41.000 063 33333.33 319.67 2356.64 32.65 2011-03-04 04:46:42.000 063 33333.41 319.67 2356.64 32.65 2011-03-04 04:46:43.000 063 33333.36 319.71 2356.68 32.65 2011-03-04 04:46:44.000 063 33333.27 319.67 2356.68 32.65 2011-03-04 04:46:45.000 063 33333.36 319.69 2356.61 32.65 2011-03-04 04:46:46.000 063 33333.33 319.74 2356.78 32.65 2011-03-04 04:46:47.000 063 33333.24 319.70 2356.67 32.65 2011-03-04 04:46:48.000 063 33333.22 319.71 2356.70 32.65 2011-03-04 04:46:49.000 063 33333.09 319.74 2356.74 32.65 2011-03-04 04:46:50.000 063 33333.18 319.77 2356.73 32.65 2011-03-04 04:46:51.000 063 33333.10 319.76 2356.78 32.65 2011-03-04 04:46:52.000 063 33333.14 319.73 2356.79 32.65 2011-03-04 04:46:53.000 063 33333.14 319.77 2356.77 32.65 2011-03-04 04:46:54.000 063 33333.11 319.76 2356.85 32.65 2011-03-04 04:46:55.000 063 33333.10 319.80 2356.78 32.65 2011-03-04 04:46:56.000 063 33332.97 319.78 2356.86 32.65 2011-03-04 04:46:57.000 063 33333.03 319.78 2356.79 32.65 2011-03-04 04:46:58.000 063 33333.06 319.74 2356.82 32.65 2011-03-04 04:46:59.000 063 33333.12 319.72 2356.86 32.65 2011-03-04 04:47:00.000 063 33333.03 319.76 2356.85 32.65 2011-03-04 04:47:01.000 063 33332.97 319.76 2356.84 32.65 2011-03-04 04:47:02.000 063 33332.96 319.74 2356.88 32.65 2011-03-04 04:47:03.000 063 33333.03 319.80 2356.93 32.65 2011-03-04 04:47:04.000 063 33333.02 319.75 2356.85 32.65 2011-03-04 04:47:05.000 063 33333.03 319.75 2356.88 32.65 2011-03-04 04:47:06.000 063 33332.94 319.75 2356.91 32.65 2011-03-04 04:47:07.000 063 33333.13 319.75 2356.90 32.65 2011-03-04 04:47:08.000 063 33333.08 319.74 2356.86 32.65 2011-03-04 04:47:09.000 063 33333.14 319.76 2356.84 32.65 2011-03-04 04:47:10.000 063 33333.17 319.71 2356.83 32.65 2011-03-04 04:47:11.000 063 33333.09 319.73 2356.86 32.65 2011-03-04 04:47:12.000 063 33333.16 319.72 2356.93 32.65 2011-03-04 04:47:13.000 063 33333.15 319.70 2356.85 32.65 2011-03-04 04:47:14.000 063 33333.09 319.69 2356.85 32.65 2011-03-04 04:47:15.000 063 33333.17 319.70 2356.92 32.65 2011-03-04 04:47:16.000 063 33333.19 319.71 2356.85 32.65 2011-03-04 04:47:17.000 063 33333.14 319.71 2356.83 32.65 2011-03-04 04:47:18.000 063 33333.20 319.70 2356.86 32.65 2011-03-04 04:47:19.000 063 33333.24 319.71 2356.85 32.65 2011-03-04 04:47:20.000 063 33333.23 319.69 2356.88 32.65 2011-03-04 04:47:21.000 063 33333.21 319.72 2356.96 32.65 2011-03-04 04:47:22.000 063 33333.22 319.69 2356.83 32.65 2011-03-04 04:47:23.000 063 33333.21 319.67 2356.85 32.65 2011-03-04 04:47:24.000 063 33333.15 319.70 2356.91 32.65 2011-03-04 04:47:25.000 063 33333.22 319.67 2356.87 32.65 2011-03-04 04:47:26.000 063 33333.12 319.69 2356.86 32.65 2011-03-04 04:47:27.000 063 33333.14 319.70 2356.91 32.65 2011-03-04 04:47:28.000 063 33333.21 319.66 2356.90 32.65 2011-03-04 04:47:29.000 063 33333.15 319.64 2356.84 32.65 2011-03-04 04:47:30.000 063 33333.14 319.69 2356.89 32.65 2011-03-04 04:47:31.000 063 33333.19 319.69 2356.83 32.65 2011-03-04 04:47:32.000 063 33333.14 319.67 2356.83 32.65 2011-03-04 04:47:33.000 063 33333.18 319.69 2356.91 32.65 2011-03-04 04:47:34.000 063 33333.21 319.63 2356.89 32.65 2011-03-04 04:47:35.000 063 33333.26 319.70 2356.88 32.65 2011-03-04 04:47:36.000 063 33333.21 319.64 2356.88 32.65 2011-03-04 04:47:37.000 063 33333.26 319.66 2356.83 32.65 2011-03-04 04:47:38.000 063 33333.14 319.67 2356.88 32.65 2011-03-04 04:47:39.000 063 33333.09 319.69 2356.89 32.65 2011-03-04 04:47:40.000 063 33333.13 319.67 2356.81 32.65 2011-03-04 04:47:41.000 063 33333.14 319.65 2356.86 32.65 2011-03-04 04:47:42.000 063 33333.21 319.64 2356.88 32.65 2011-03-04 04:47:43.000 063 33333.22 319.69 2356.84 32.65 2011-03-04 04:47:44.000 063 33333.20 319.67 2356.92 32.65 2011-03-04 04:47:45.000 063 33333.14 319.67 2356.89 32.65 2011-03-04 04:47:46.000 063 33333.19 319.65 2356.86 32.65 2011-03-04 04:47:47.000 063 33333.12 319.65 2357.01 32.65 2011-03-04 04:47:48.000 063 33333.21 319.70 2356.93 32.65 2011-03-04 04:47:49.000 063 33333.09 319.70 2356.84 32.65 2011-03-04 04:47:50.000 063 33333.12 319.69 2356.92 32.65 2011-03-04 04:47:51.000 063 33333.14 319.70 2356.95 32.65 2011-03-04 04:47:52.000 063 33333.18 319.72 2356.90 32.65 2011-03-04 04:47:53.000 063 33333.06 319.71 2356.86 32.65 2011-03-04 04:47:54.000 063 33333.17 319.70 2356.94 32.65 2011-03-04 04:47:55.000 063 33333.10 319.70 2356.91 32.65 2011-03-04 04:47:56.000 063 33333.17 319.73 2356.87 32.65 2011-03-04 04:47:57.000 063 33333.02 319.73 2356.86 32.65 2011-03-04 04:47:58.000 063 33333.02 319.73 2356.95 32.65 2011-03-04 04:47:59.000 063 33332.95 319.72 2357.00 32.65 2011-03-04 04:48:00.000 063 33333.02 319.72 2356.86 32.65 2011-03-04 04:48:01.000 063 33333.12 319.73 2356.86 32.65 2011-03-04 04:48:02.000 063 33332.99 319.72 2356.85 32.65 2011-03-04 04:48:03.000 063 33332.98 319.71 2356.89 32.65 2011-03-04 04:48:04.000 063 33332.96 319.71 2356.86 32.65 2011-03-04 04:48:05.000 063 33332.93 319.72 2356.86 32.65 2011-03-04 04:48:06.000 063 33333.05 319.72 2356.91 32.65 2011-03-04 04:48:07.000 063 33332.93 319.74 2356.86 32.65 2011-03-04 04:48:08.000 063 33332.91 319.74 2356.85 32.65 2011-03-04 04:48:09.000 063 33332.88 319.77 2356.87 32.65 2011-03-04 04:48:10.000 063 33332.87 319.69 2356.95 32.65 2011-03-04 04:48:11.000 063 33332.86 319.72 2356.88 32.65 2011-03-04 04:48:12.000 063 33332.86 319.75 2356.84 32.65 2011-03-04 04:48:13.000 063 33332.84 319.74 2356.86 32.65 2011-03-04 04:48:14.000 063 33332.80 319.72 2356.82 32.65 2011-03-04 04:48:15.000 063 33332.82 319.70 2356.94 32.65 2011-03-04 04:48:16.000 063 33332.86 319.74 2356.94 32.65 2011-03-04 04:48:17.000 063 33332.87 319.70 2356.93 32.65 2011-03-04 04:48:18.000 063 33332.89 319.71 2356.95 32.65 2011-03-04 04:48:19.000 063 33332.88 319.67 2356.96 32.65 2011-03-04 04:48:20.000 063 33332.81 319.68 2356.94 32.65 2011-03-04 04:48:21.000 063 33332.89 319.69 2356.98 32.65 2011-03-04 04:48:22.000 063 33332.86 319.65 2356.96 32.65 2011-03-04 04:48:23.000 063 33332.79 319.69 2356.95 32.65 2011-03-04 04:48:24.000 063 33332.96 319.65 2356.99 32.65 2011-03-04 04:48:25.000 063 33332.87 319.60 2356.98 32.65 2011-03-04 04:48:26.000 063 33332.93 319.58 2356.91 32.65 2011-03-04 04:48:27.000 063 33332.94 319.61 2356.89 32.65 2011-03-04 04:48:28.000 063 33332.93 319.63 2357.08 32.65 2011-03-04 04:48:29.000 063 33332.90 319.62 2356.82 32.65 2011-03-04 04:48:30.000 063 33332.93 319.66 2356.91 32.65 2011-03-04 04:48:31.000 063 33332.98 319.63 2356.82 32.65 2011-03-04 04:48:32.000 063 33332.95 319.63 2356.88 32.65 2011-03-04 04:48:33.000 063 33332.99 319.58 2356.86 32.65 2011-03-04 04:48:34.000 063 33333.02 319.61 2356.91 32.65 2011-03-04 04:48:35.000 063 33333.15 319.58 2356.88 32.65 2011-03-04 04:48:36.000 063 33333.00 319.54 2356.95 32.65 2011-03-04 04:48:37.000 063 33333.05 319.57 2356.85 32.65 2011-03-04 04:48:38.000 063 33333.00 319.57 2356.82 32.65 2011-03-04 04:48:39.000 063 33333.02 319.54 2356.87 32.65 2011-03-04 04:48:40.000 063 33332.98 319.55 2356.87 32.65 2011-03-04 04:48:41.000 063 33332.95 319.56 2356.83 32.65 2011-03-04 04:48:42.000 063 33333.10 319.52 2356.75 32.65 2011-03-04 04:48:43.000 063 33333.03 319.53 2356.84 32.65 2011-03-04 04:48:44.000 063 33333.00 319.48 2356.85 32.65 2011-03-04 04:48:45.000 063 33333.07 319.53 2356.80 32.65 2011-03-04 04:48:46.000 063 33333.05 319.52 2356.76 32.65 2011-03-04 04:48:47.000 063 33333.08 319.48 2356.89 32.65 2011-03-04 04:48:48.000 063 33333.18 319.45 2356.84 32.65 2011-03-04 04:48:49.000 063 33333.14 319.40 2356.85 32.65 2011-03-04 04:48:50.000 063 33333.21 319.41 2356.82 32.65 2011-03-04 04:48:51.000 063 33333.18 319.43 2356.84 32.65 2011-03-04 04:48:52.000 063 33333.31 319.39 2356.86 32.65 2011-03-04 04:48:53.000 063 33333.29 319.40 2356.87 32.65 2011-03-04 04:48:54.000 063 33333.31 319.41 2356.83 32.65 2011-03-04 04:48:55.000 063 33333.42 319.44 2356.73 32.65 2011-03-04 04:48:56.000 063 33333.43 319.43 2356.74 32.65 2011-03-04 04:48:57.000 063 33333.53 319.38 2356.77 32.65 2011-03-04 04:48:58.000 063 33333.54 319.38 2356.76 32.65 2011-03-04 04:48:59.000 063 33333.59 319.39 2356.70 32.65 2011-03-04 04:49:00.000 063 33333.65 319.39 2356.66 32.65 2011-03-04 04:49:01.000 063 33333.56 319.39 2356.69 32.65 2011-03-04 04:49:02.000 063 33333.59 319.39 2356.68 32.65 2011-03-04 04:49:03.000 063 33333.52 319.40 2356.64 32.65 2011-03-04 04:49:04.000 063 33333.57 319.38 2356.73 32.65 2011-03-04 04:49:05.000 063 33333.52 319.38 2356.61 32.65 2011-03-04 04:49:06.000 063 33333.47 319.45 2356.66 32.65 2011-03-04 04:49:07.000 063 33333.39 319.43 2356.65 32.65 2011-03-04 04:49:08.000 063 33333.31 319.38 2356.65 32.65 2011-03-04 04:49:09.000 063 33333.37 319.41 2356.65 32.65 2011-03-04 04:49:10.000 063 33333.39 319.47 2356.58 32.65 2011-03-04 04:49:11.000 063 33333.26 319.44 2356.63 32.65 2011-03-04 04:49:12.000 063 33333.37 319.41 2356.66 32.65 2011-03-04 04:49:13.000 063 33333.33 319.40 2356.64 32.65 2011-03-04 04:49:14.000 063 33333.39 319.39 2356.64 32.65 2011-03-04 04:49:15.000 063 33333.35 319.38 2356.65 32.65 2011-03-04 04:49:16.000 063 33333.41 319.37 2356.65 32.65 2011-03-04 04:49:17.000 063 33333.32 319.41 2356.65 32.65 2011-03-04 04:49:18.000 063 33333.35 319.39 2356.70 32.65 2011-03-04 04:49:19.000 063 33333.41 319.36 2356.60 32.65 2011-03-04 04:49:20.000 063 33333.37 319.33 2356.55 32.65 2011-03-04 04:49:21.000 063 33333.31 319.35 2356.63 32.65 2011-03-04 04:49:22.000 063 33333.42 319.35 2356.62 32.65 2011-03-04 04:49:23.000 063 33333.41 319.35 2356.72 32.65 2011-03-04 04:49:24.000 063 33333.40 319.31 2356.70 32.65 2011-03-04 04:49:25.000 063 33333.31 319.31 2356.70 32.65 2011-03-04 04:49:26.000 063 33333.36 319.33 2356.78 32.65 2011-03-04 04:49:27.000 063 33333.36 319.29 2356.68 32.65 2011-03-04 04:49:28.000 063 33333.37 319.28 2356.62 32.65 2011-03-04 04:49:29.000 063 33333.40 319.28 2356.66 32.65 2011-03-04 04:49:30.000 063 33333.54 319.24 2356.66 32.65 2011-03-04 04:49:31.000 063 33333.41 319.18 2356.65 32.65 2011-03-04 04:49:32.000 063 33333.52 319.21 2356.64 32.65 2011-03-04 04:49:33.000 063 33333.48 319.17 2356.68 32.65 2011-03-04 04:49:34.000 063 33333.55 319.20 2356.73 32.65 2011-03-04 04:49:35.000 063 33333.62 319.14 2356.63 32.65 2011-03-04 04:49:36.000 063 33333.62 319.16 2356.61 32.65 2011-03-04 04:49:37.000 063 33333.55 319.17 2356.61 32.65 2011-03-04 04:49:38.000 063 33333.55 319.18 2356.54 32.65 2011-03-04 04:49:39.000 063 33333.64 319.16 2356.55 32.65 2011-03-04 04:49:40.000 063 33333.67 319.12 2356.56 32.65 2011-03-04 04:49:41.000 063 33333.74 319.10 2356.57 32.65 2011-03-04 04:49:42.000 063 33333.77 319.11 2356.67 32.65 2011-03-04 04:49:43.000 063 33333.71 319.11 2356.57 32.65 2011-03-04 04:49:44.000 063 33333.79 319.09 2356.54 32.65 2011-03-04 04:49:45.000 063 33333.74 319.07 2356.54 32.65 2011-03-04 04:49:46.000 063 33333.89 319.05 2356.54 32.65 2011-03-04 04:49:47.000 063 33333.84 319.06 2356.64 32.65 2011-03-04 04:49:48.000 063 33333.87 319.01 2356.55 32.65 2011-03-04 04:49:49.000 063 33333.73 319.06 2356.43 32.65 2011-03-04 04:49:50.000 063 33333.89 319.09 2356.58 32.65 2011-03-04 04:49:51.000 063 33333.80 319.04 2356.55 32.65 2011-03-04 04:49:52.000 063 33333.95 319.01 2356.51 32.65 2011-03-04 04:49:53.000 063 33333.90 319.03 2356.51 32.65 2011-03-04 04:49:54.000 063 33333.97 319.04 2356.54 32.65 2011-03-04 04:49:55.000 063 33333.88 319.02 2356.52 32.65 2011-03-04 04:49:56.000 063 33333.85 319.01 2356.51 32.65 2011-03-04 04:49:57.000 063 33333.92 319.00 2356.49 32.65 2011-03-04 04:49:58.000 063 33333.92 319.02 2356.49 32.65 2011-03-04 04:49:59.000 063 33333.90 318.98 2356.51 32.65 2011-03-04 04:50:00.000 063 33334.01 318.95 2356.52 32.65 2011-03-04 04:50:01.000 063 33333.82 318.95 2356.47 32.65 2011-03-04 04:50:02.000 063 33334.02 318.95 2356.47 32.65 2011-03-04 04:50:03.000 063 33333.92 318.94 2356.46 32.65 2011-03-04 04:50:04.000 063 33333.96 318.98 2356.48 32.65 2011-03-04 04:50:05.000 063 33334.01 318.90 2356.49 32.65 2011-03-04 04:50:06.000 063 33334.04 318.93 2356.46 32.65 2011-03-04 04:50:07.000 063 33333.99 318.88 2356.49 32.65 2011-03-04 04:50:08.000 063 33334.03 318.92 2356.49 32.65 2011-03-04 04:50:09.000 063 33334.06 318.93 2356.45 32.65 2011-03-04 04:50:10.000 063 33334.07 318.90 2356.54 32.65 2011-03-04 04:50:11.000 063 33334.08 318.87 2356.42 32.65 2011-03-04 04:50:12.000 063 33334.13 318.86 2356.35 32.65 2011-03-04 04:50:13.000 063 33334.20 318.86 2356.45 32.65 2011-03-04 04:50:14.000 063 33334.20 318.85 2356.47 32.65 2011-03-04 04:50:15.000 063 33334.18 318.83 2356.47 32.65 2011-03-04 04:50:16.000 063 33334.22 318.87 2356.41 32.65 2011-03-04 04:50:17.000 063 33334.27 318.80 2356.41 32.65 2011-03-04 04:50:18.000 063 33334.29 318.88 2356.35 32.65 2011-03-04 04:50:19.000 063 33334.26 318.85 2356.41 32.65 2011-03-04 04:50:20.000 063 33334.24 318.83 2356.48 32.65 2011-03-04 04:50:21.000 063 33334.24 318.85 2356.41 32.65 2011-03-04 04:50:22.000 063 33334.32 318.89 2356.34 32.65 2011-03-04 04:50:23.000 063 33334.27 318.87 2356.39 32.65 2011-03-04 04:50:24.000 063 33334.25 318.84 2356.39 32.65 2011-03-04 04:50:25.000 063 33334.36 318.85 2356.33 32.65 2011-03-04 04:50:26.000 063 33334.28 318.87 2356.35 32.65 2011-03-04 04:50:27.000 063 33334.36 318.85 2356.36 32.65 2011-03-04 04:50:28.000 063 33334.27 318.86 2356.31 32.65 2011-03-04 04:50:29.000 063 33334.29 318.84 2356.33 32.65 2011-03-04 04:50:30.000 063 33334.33 318.86 2356.32 32.65 2011-03-04 04:50:31.000 063 33334.33 318.83 2356.43 32.65 2011-03-04 04:50:32.000 063 33334.35 318.81 2356.36 32.65 2011-03-04 04:50:33.000 063 33334.31 318.75 2356.30 32.65 2011-03-04 04:50:34.000 063 33334.31 318.77 2356.28 32.65 2011-03-04 04:50:35.000 063 33334.39 318.77 2356.28 32.65 2011-03-04 04:50:36.000 063 33334.38 318.81 2356.32 32.65 2011-03-04 04:50:37.000 063 33334.30 318.76 2356.39 32.65 2011-03-04 04:50:38.000 063 33334.36 318.76 2356.33 32.65 2011-03-04 04:50:39.000 063 33334.40 318.76 2356.35 32.65 2011-03-04 04:50:40.000 063 33334.35 318.76 2356.32 32.65 2011-03-04 04:50:41.000 063 33334.40 318.77 2356.34 32.65 2011-03-04 04:50:42.000 063 33334.51 318.74 2356.38 32.65 2011-03-04 04:50:43.000 063 33334.45 318.74 2356.39 32.65 2011-03-04 04:50:44.000 063 33334.47 318.73 2356.42 32.65 2011-03-04 04:50:45.000 063 33334.47 318.73 2356.39 32.65 2011-03-04 04:50:46.000 063 33334.56 318.71 2356.24 32.65 2011-03-04 04:50:47.000 063 33334.48 318.70 2356.38 32.65 2011-03-04 04:50:48.000 063 33334.50 318.66 2356.29 32.65 2011-03-04 04:50:49.000 063 33334.56 318.69 2356.27 32.65 2011-03-04 04:50:50.000 063 33334.59 318.68 2356.25 32.65 2011-03-04 04:50:51.000 063 33334.52 318.69 2356.29 32.65 2011-03-04 04:50:52.000 063 33334.61 318.70 2356.33 32.65 2011-03-04 04:50:53.000 063 33334.59 318.69 2356.32 32.65 2011-03-04 04:50:54.000 063 33334.67 318.67 2356.29 32.65 2011-03-04 04:50:55.000 063 33334.58 318.65 2356.25 32.65 2011-03-04 04:50:56.000 063 33334.54 318.66 2356.23 32.65 2011-03-04 04:50:57.000 063 33334.58 318.62 2356.33 32.65 2011-03-04 04:50:58.000 063 33334.71 318.62 2356.27 32.65 2011-03-04 04:50:59.000 063 33334.64 318.64 2356.25 32.65 2011-03-04 04:51:00.000 063 33334.63 318.60 2356.28 32.65 2011-03-04 04:51:01.000 063 33334.66 318.62 2356.28 32.65 2011-03-04 04:51:02.000 063 33334.67 318.66 2356.22 32.65 2011-03-04 04:51:03.000 063 33334.53 318.65 2356.27 32.65 2011-03-04 04:51:04.000 063 33334.61 318.63 2356.26 32.65 2011-03-04 04:51:05.000 063 33334.65 318.60 2356.26 32.65 2011-03-04 04:51:06.000 063 33334.56 318.57 2356.26 32.65 2011-03-04 04:51:07.000 063 33334.64 318.62 2356.28 32.65 2011-03-04 04:51:08.000 063 33334.58 318.60 2356.18 32.65 2011-03-04 04:51:09.000 063 33334.61 318.58 2356.24 32.65 2011-03-04 04:51:10.000 063 33334.64 318.60 2356.24 32.65 2011-03-04 04:51:11.000 063 33334.59 318.56 2356.27 32.65 2011-03-04 04:51:12.000 063 33334.60 318.62 2356.23 32.65 2011-03-04 04:51:13.000 063 33334.64 318.56 2356.32 32.65 2011-03-04 04:51:14.000 063 33334.61 318.60 2356.33 32.65 2011-03-04 04:51:15.000 063 33334.58 318.55 2356.32 32.65 2011-03-04 04:51:16.000 063 33334.64 318.59 2356.43 32.65 2011-03-04 04:51:17.000 063 33334.56 318.53 2356.32 32.65 2011-03-04 04:51:18.000 063 33334.48 318.53 2356.35 32.65 2011-03-04 04:51:19.000 063 33334.52 318.55 2356.30 32.65 2011-03-04 04:51:20.000 063 33334.44 318.49 2356.35 32.65 2011-03-04 04:51:21.000 063 33334.45 318.52 2356.36 32.65 2011-03-04 04:51:22.000 063 33334.46 318.53 2356.36 32.65 2011-03-04 04:51:23.000 063 33334.45 318.53 2356.27 32.65 2011-03-04 04:51:24.000 063 33334.46 318.53 2356.29 32.65 2011-03-04 04:51:25.000 063 33334.33 318.51 2356.28 32.65 2011-03-04 04:51:26.000 063 33334.54 318.50 2356.36 32.65 2011-03-04 04:51:27.000 063 33334.42 318.45 2356.34 32.65 2011-03-04 04:51:28.000 063 33334.44 318.48 2356.26 32.65 2011-03-04 04:51:29.000 063 33334.35 318.49 2356.27 32.65 2011-03-04 04:51:30.000 063 33334.36 318.49 2356.30 32.65 2011-03-04 04:51:31.000 063 33334.45 318.45 2356.34 32.65 2011-03-04 04:51:32.000 063 33334.35 318.50 2356.43 32.65 2011-03-04 04:51:33.000 063 33334.36 318.47 2356.38 32.65 2011-03-04 04:51:34.000 063 33334.40 318.45 2356.37 32.65 2011-03-04 04:51:35.000 063 33334.42 318.44 2356.33 32.65 2011-03-04 04:51:36.000 063 33334.47 318.43 2356.40 32.65 2011-03-04 04:51:37.000 063 33334.35 318.49 2356.36 32.65 2011-03-04 04:51:38.000 063 33334.49 318.52 2356.26 32.65 2011-03-04 04:51:39.000 063 33334.42 318.49 2356.33 32.65 2011-03-04 04:51:40.000 063 33334.43 318.50 2356.38 32.65 2011-03-04 04:51:41.000 063 33334.44 318.47 2356.32 32.65 2011-03-04 04:51:42.000 063 33334.49 318.49 2356.30 32.65 2011-03-04 04:51:43.000 063 33334.40 318.48 2356.33 32.65 2011-03-04 04:51:44.000 063 33334.45 318.48 2356.33 32.65 2011-03-04 04:51:45.000 063 33334.44 318.48 2356.32 32.65 2011-03-04 04:51:46.000 063 33334.45 318.49 2356.39 32.65 2011-03-04 04:51:47.000 063 33334.43 318.49 2356.30 32.65 2011-03-04 04:51:48.000 063 33334.36 318.49 2356.32 32.65 2011-03-04 04:51:49.000 063 33334.38 318.50 2356.38 32.65 2011-03-04 04:51:50.000 063 33334.47 318.48 2356.35 32.65 2011-03-04 04:51:51.000 063 33334.39 318.47 2356.30 32.65 2011-03-04 04:51:52.000 063 33334.47 318.51 2356.35 32.65 2011-03-04 04:51:53.000 063 33334.36 318.53 2356.33 32.65 2011-03-04 04:51:54.000 063 33334.40 318.50 2356.39 32.65 2011-03-04 04:51:55.000 063 33334.33 318.50 2356.40 32.65 2011-03-04 04:51:56.000 063 33334.35 318.57 2356.39 32.65 2011-03-04 04:51:57.000 063 33334.36 318.55 2356.38 32.65 2011-03-04 04:51:58.000 063 33334.29 318.55 2356.39 32.65 2011-03-04 04:51:59.000 063 33334.30 318.57 2356.42 32.65 2011-03-04 04:52:00.000 063 33334.29 318.61 2356.48 32.65 2011-03-04 04:52:01.000 063 33334.32 318.58 2356.39 32.65 2011-03-04 04:52:02.000 063 33334.26 318.62 2356.41 32.65 2011-03-04 04:52:03.000 063 33334.27 318.60 2356.41 32.65 2011-03-04 04:52:04.000 063 33334.32 318.55 2356.45 32.65 2011-03-04 04:52:05.000 063 33334.27 318.60 2356.43 32.65 2011-03-04 04:52:06.000 063 33334.31 318.58 2356.44 32.65 2011-03-04 04:52:07.000 063 33334.16 318.57 2356.38 32.65 2011-03-04 04:52:08.000 063 33334.23 318.62 2356.48 32.65 2011-03-04 04:52:09.000 063 33334.26 318.59 2356.43 32.65 2011-03-04 04:52:10.000 063 33334.17 318.62 2356.54 32.65 2011-03-04 04:52:11.000 063 33334.15 318.62 2356.51 32.65 2011-03-04 04:52:12.000 063 33334.20 318.59 2356.41 32.65 2011-03-04 04:52:13.000 063 33334.13 318.58 2356.43 32.65 2011-03-04 04:52:14.000 063 33334.27 318.64 2356.49 32.65 2011-03-04 04:52:15.000 063 33334.18 318.62 2356.54 32.65 2011-03-04 04:52:16.000 063 33334.21 318.58 2356.52 32.65 2011-03-04 04:52:17.000 063 33334.15 318.57 2356.39 32.65 2011-03-04 04:52:18.000 063 33334.10 318.56 2356.48 32.65 2011-03-04 04:52:19.000 063 33334.21 318.58 2356.51 32.65 2011-03-04 04:52:20.000 063 33334.24 318.50 2356.49 32.65 2011-03-04 04:52:21.000 063 33334.14 318.54 2356.47 32.65 2011-03-04 04:52:22.000 063 33334.18 318.56 2356.49 32.65 2011-03-04 04:52:23.000 063 33334.22 318.57 2356.52 32.65 2011-03-04 04:52:24.000 063 33334.20 318.60 2356.47 32.65 2011-03-04 04:52:25.000 063 33334.24 318.58 2356.53 32.65 2011-03-04 04:52:26.000 063 33334.39 318.56 2356.50 32.65 2011-03-04 04:52:27.000 063 33334.27 318.56 2356.48 32.65 2011-03-04 04:52:28.000 063 33334.38 318.57 2356.54 32.65 2011-03-04 04:52:29.000 063 33334.35 318.56 2356.48 32.65 2011-03-04 04:52:30.000 063 33334.42 318.62 2356.56 32.65 2011-03-04 04:52:31.000 063 33334.45 318.55 2356.55 32.65 2011-03-04 04:52:32.000 063 33334.48 318.58 2356.45 32.65 2011-03-04 04:52:33.000 063 33334.55 318.63 2356.44 32.65 2011-03-04 04:52:34.000 063 33334.65 318.64 2356.51 32.65 2011-03-04 04:52:35.000 063 33334.60 318.66 2356.54 32.65 2011-03-04 04:52:36.000 063 33334.66 318.63 2356.48 32.65 2011-03-04 04:52:37.000 063 33334.67 318.63 2356.42 32.65 2011-03-04 04:52:38.000 063 33334.75 318.66 2356.51 32.65 2011-03-04 04:52:39.000 063 33334.67 318.67 2356.49 32.65 2011-03-04 04:52:40.000 063 33334.67 318.70 2356.42 32.65 2011-03-04 04:52:41.000 063 33334.72 318.71 2356.48 32.65 2011-03-04 04:52:42.000 063 33334.75 318.69 2356.51 32.65 2011-03-04 04:52:43.000 063 33334.85 318.73 2356.50 32.65 2011-03-04 04:52:44.000 063 33334.82 318.79 2356.39 32.65 2011-03-04 04:52:45.000 063 33334.89 318.78 2356.45 32.65 2011-03-04 04:52:46.000 063 33334.80 318.79 2356.50 32.65 2011-03-04 04:52:47.000 063 33334.85 318.82 2356.40 32.65 2011-03-04 04:52:48.000 063 33334.90 318.84 2356.41 32.65 2011-03-04 04:52:49.000 063 33334.85 318.84 2356.43 32.65 2011-03-04 04:52:50.000 063 33334.82 318.82 2356.38 32.65 2011-03-04 04:52:51.000 063 33334.84 318.87 2356.39 32.65 2011-03-04 04:52:52.000 063 33334.79 318.88 2356.52 32.65 2011-03-04 04:52:53.000 063 33334.76 318.88 2356.43 32.65 2011-03-04 04:52:54.000 063 33334.91 318.92 2356.50 32.65 2011-03-04 04:52:55.000 063 33334.77 318.94 2356.41 32.65 2011-03-04 04:52:56.000 063 33334.78 318.93 2356.42 32.65 2011-03-04 04:52:57.000 063 33334.86 318.99 2356.38 32.65 2011-03-04 04:52:58.000 063 33334.79 318.92 2356.48 32.65 2011-03-04 04:52:59.000 063 33334.84 319.00 2356.39 32.65 2011-03-04 04:53:00.000 063 33334.83 318.99 2356.41 32.65 2011-03-04 04:53:01.000 063 33334.76 318.99 2356.36 32.65 2011-03-04 04:53:02.000 063 33334.80 319.02 2356.39 32.65 2011-03-04 04:53:03.000 063 33334.72 319.01 2356.41 32.65 2011-03-04 04:53:04.000 063 33334.75 319.04 2356.41 32.65 2011-03-04 04:53:05.000 063 33334.75 319.09 2356.47 32.65 2011-03-04 04:53:06.000 063 33334.79 319.10 2356.49 32.65 2011-03-04 04:53:07.000 063 33334.90 319.06 2356.48 32.65 2011-03-04 04:53:08.000 063 33334.83 319.11 2356.51 32.65 2011-03-04 04:53:09.000 063 33334.79 319.12 2356.51 32.65 2011-03-04 04:53:10.000 063 33334.88 319.13 2356.46 32.65 2011-03-04 04:53:11.000 063 33334.75 319.15 2356.42 32.65 2011-03-04 04:53:12.000 063 33334.90 319.19 2356.48 32.65 2011-03-04 04:53:13.000 063 33334.82 319.15 2356.43 32.65 2011-03-04 04:53:14.000 063 33334.76 319.20 2356.52 32.65 2011-03-04 04:53:15.000 063 33334.75 319.18 2356.49 32.65 2011-03-04 04:53:16.000 063 33334.71 319.25 2356.49 32.65 2011-03-04 04:53:17.000 063 33334.65 319.18 2356.51 32.65 2011-03-04 04:53:18.000 063 33334.65 319.26 2356.55 32.65 2011-03-04 04:53:19.000 063 33334.64 319.26 2356.58 32.65 2011-03-04 04:53:20.000 063 33334.60 319.31 2356.54 32.65 2011-03-04 04:53:21.000 063 33334.58 319.28 2356.51 32.65 2011-03-04 04:53:22.000 063 33334.64 319.29 2356.49 32.65 2011-03-04 04:53:23.000 063 33334.60 319.32 2356.55 32.65 2011-03-04 04:53:24.000 063 33334.60 319.30 2356.59 32.65 2011-03-04 04:53:25.000 063 33334.53 319.29 2356.58 32.65 2011-03-04 04:53:26.000 063 33334.48 319.34 2356.55 32.65 2011-03-04 04:53:27.000 063 33334.46 319.35 2356.54 32.65 2011-03-04 04:53:28.000 063 33334.58 319.37 2356.58 32.65 2011-03-04 04:53:29.000 063 33334.48 319.39 2356.63 32.65 2011-03-04 04:53:30.000 063 33334.53 319.43 2356.76 32.65 2011-03-04 04:53:31.000 063 33334.45 319.41 2356.62 32.65 2011-03-04 04:53:32.000 063 33334.60 319.38 2356.66 32.65 2011-03-04 04:53:33.000 063 33334.46 319.40 2356.70 32.65 2011-03-04 04:53:34.000 063 33334.42 319.41 2356.74 32.65 2011-03-04 04:53:35.000 063 33334.52 319.45 2356.69 32.65 2011-03-04 04:53:36.000 063 33334.44 319.46 2356.76 32.65 2011-03-04 04:53:37.000 063 33334.42 319.47 2356.72 32.65 2011-03-04 04:53:38.000 063 33334.35 319.49 2356.78 32.65 2011-03-04 04:53:39.000 063 33334.46 319.53 2356.74 32.65 2011-03-04 04:53:40.000 063 33334.39 319.52 2356.72 32.65 2011-03-04 04:53:41.000 063 33334.38 319.55 2356.72 32.65 2011-03-04 04:53:42.000 063 33334.41 319.57 2356.83 32.65 2011-03-04 04:53:43.000 063 33334.36 319.59 2356.74 32.65 2011-03-04 04:53:44.000 063 33334.32 319.58 2356.95 32.65 2011-03-04 04:53:45.000 063 33334.33 319.60 2356.80 32.65 2011-03-04 04:53:46.000 063 33334.27 319.60 2356.86 32.65 2011-03-04 04:53:47.000 063 33334.23 319.60 2356.77 32.65 2011-03-04 04:53:48.000 063 33334.17 319.62 2356.80 32.65 2011-03-04 04:53:49.000 063 33334.25 319.65 2356.83 32.65 2011-03-04 04:53:50.000 063 33334.11 319.60 2356.86 32.65 2011-03-04 04:53:51.000 063 33334.09 319.58 2356.86 32.65 2011-03-04 04:53:52.000 063 33334.02 319.66 2356.83 32.65 2011-03-04 04:53:53.000 063 33334.05 319.67 2356.96 32.65 2011-03-04 04:53:54.000 063 33334.06 319.64 2356.84 32.65 2011-03-04 04:53:55.000 063 33333.90 319.65 2356.91 32.65 2011-03-04 04:53:56.000 063 33333.94 319.67 2356.83 32.65 2011-03-04 04:53:57.000 063 33333.78 319.66 2356.91 32.65 2011-03-04 04:53:58.000 063 33333.76 319.65 2356.91 32.65 2011-03-04 04:53:59.000 063 33333.79 319.65 2356.89 32.65 2011-03-04 04:54:00.000 063 33333.77 319.63 2357.01 32.65 2011-03-04 04:54:01.000 063 33333.84 319.64 2357.01 32.65 2011-03-04 04:54:02.000 063 33333.59 319.65 2356.92 32.65 2011-03-04 04:54:03.000 063 33333.68 319.63 2356.92 32.65 2011-03-04 04:54:04.000 063 33333.66 319.65 2357.04 32.65 2011-03-04 04:54:05.000 063 33333.71 319.62 2356.96 32.65 2011-03-04 04:54:06.000 063 33333.58 319.61 2357.07 32.65 2011-03-04 04:54:07.000 063 33333.61 319.60 2357.07 32.65 2011-03-04 04:54:08.000 063 33333.63 319.56 2357.05 32.65 2011-03-04 04:54:09.000 063 33333.55 319.60 2356.97 32.65 2011-03-04 04:54:10.000 063 33333.57 319.61 2357.04 32.65 2011-03-04 04:54:11.000 063 33333.59 319.61 2357.04 32.65 2011-03-04 04:54:12.000 063 33333.58 319.62 2357.11 32.65 2011-03-04 04:54:13.000 063 33333.55 319.61 2357.10 32.65 2011-03-04 04:54:14.000 063 33333.60 319.61 2357.09 32.65 2011-03-04 04:54:15.000 063 33333.57 319.57 2357.05 32.65 2011-03-04 04:54:16.000 063 33333.54 319.61 2357.07 32.65 2011-03-04 04:54:17.000 063 33333.62 319.57 2357.15 32.65 2011-03-04 04:54:18.000 063 33333.64 319.64 2357.09 32.65 2011-03-04 04:54:19.000 063 33333.60 319.61 2357.11 32.65 2011-03-04 04:54:20.000 063 33333.62 319.58 2357.13 32.65 2011-03-04 04:54:21.000 063 33333.59 319.62 2357.10 32.65 2011-03-04 04:54:22.000 063 33333.65 319.64 2357.07 32.65 2011-03-04 04:54:23.000 063 33333.73 319.65 2357.08 32.65 2011-03-04 04:54:24.000 063 33333.76 319.64 2357.14 32.65 2011-03-04 04:54:25.000 063 33333.68 319.64 2356.99 32.65 2011-03-04 04:54:26.000 063 33333.72 319.64 2357.14 32.65 2011-03-04 04:54:27.000 063 33333.77 319.61 2357.14 32.65 2011-03-04 04:54:28.000 063 33333.87 319.68 2357.04 32.65 2011-03-04 04:54:29.000 063 33333.87 319.68 2357.07 32.65 2011-03-04 04:54:30.000 063 33333.87 319.68 2357.04 32.65 2011-03-04 04:54:31.000 063 33333.82 319.69 2357.01 32.65 2011-03-04 04:54:32.000 063 33333.88 319.67 2357.04 32.65 2011-03-04 04:54:33.000 063 33333.80 319.69 2357.01 32.65 2011-03-04 04:54:34.000 063 33333.86 319.72 2357.09 32.65 2011-03-04 04:54:35.000 063 33333.91 319.70 2357.06 32.65 2011-03-04 04:54:36.000 063 33333.93 319.77 2357.07 32.65 2011-03-04 04:54:37.000 063 33333.82 319.76 2357.07 32.65 2011-03-04 04:54:38.000 063 33333.75 319.76 2357.03 32.65 2011-03-04 04:54:39.000 063 33333.82 319.75 2356.96 32.65 2011-03-04 04:54:40.000 063 33333.79 319.78 2356.97 32.65 2011-03-04 04:54:41.000 063 33333.81 319.82 2356.97 32.65 2011-03-04 04:54:42.000 063 33333.86 319.79 2357.10 32.65 2011-03-04 04:54:43.000 063 33333.77 319.81 2357.09 32.65 2011-03-04 04:54:44.000 063 33333.77 319.84 2357.09 32.65 2011-03-04 04:54:45.000 063 33333.79 319.81 2357.04 32.65 2011-03-04 04:54:46.000 063 33333.83 319.80 2357.05 32.65 2011-03-04 04:54:47.000 063 33333.81 319.83 2357.04 32.65 2011-03-04 04:54:48.000 063 33333.82 319.86 2357.05 32.65 2011-03-04 04:54:49.000 063 33333.88 319.83 2357.11 32.65 2011-03-04 04:54:50.000 063 33333.85 319.86 2357.01 32.65 2011-03-04 04:54:51.000 063 33333.88 319.83 2357.08 32.65 2011-03-04 04:54:52.000 063 33333.86 319.85 2357.05 32.65 2011-03-04 04:54:53.000 063 33333.86 319.89 2357.06 32.65 2011-03-04 04:54:54.000 063 33333.93 319.89 2357.08 32.65 2011-03-04 04:54:55.000 063 33333.92 319.91 2357.04 32.65 2011-03-04 04:54:56.000 063 33333.97 319.94 2357.07 32.65 2011-03-04 04:54:57.000 063 33333.93 319.92 2357.10 32.65 2011-03-04 04:54:58.000 063 33334.02 319.92 2357.11 32.65 2011-03-04 04:54:59.000 063 33334.08 319.94 2357.08 32.65 2011-03-04 04:55:00.000 063 33334.00 319.97 2357.14 32.65 2011-03-04 04:55:01.000 063 33334.07 319.99 2357.04 32.65 2011-03-04 04:55:02.000 063 33334.06 319.97 2357.09 32.65 2011-03-04 04:55:03.000 063 33334.10 319.96 2357.03 32.65 2011-03-04 04:55:04.000 063 33334.03 319.95 2357.08 32.65 2011-03-04 04:55:05.000 063 33334.09 319.97 2357.05 32.65 2011-03-04 04:55:06.000 063 33333.98 319.99 2357.07 32.65 2011-03-04 04:55:07.000 063 33333.99 320.02 2356.92 32.65 2011-03-04 04:55:08.000 063 33333.96 320.01 2356.98 32.65 2011-03-04 04:55:09.000 063 33333.98 320.02 2356.97 32.65 2011-03-04 04:55:10.000 063 33333.87 320.02 2356.95 32.65 2011-03-04 04:55:11.000 063 33333.92 320.01 2356.99 32.65 2011-03-04 04:55:12.000 063 33333.96 320.03 2356.97 32.65 2011-03-04 04:55:13.000 063 33333.82 320.03 2357.02 32.65 2011-03-04 04:55:14.000 063 33333.86 320.02 2357.04 32.65 2011-03-04 04:55:15.000 063 33333.75 319.99 2357.00 32.65 2011-03-04 04:55:16.000 063 33333.77 320.02 2357.03 32.65 2011-03-04 04:55:17.000 063 33333.79 319.99 2357.12 32.65 2011-03-04 04:55:18.000 063 33333.79 320.01 2357.04 32.65 2011-03-04 04:55:19.000 063 33333.80 320.07 2357.03 32.65 2011-03-04 04:55:20.000 063 33333.75 320.05 2357.10 32.65 2011-03-04 04:55:21.000 063 33333.73 320.05 2357.01 32.65 2011-03-04 04:55:22.000 063 33333.85 320.04 2357.12 32.65 2011-03-04 04:55:23.000 063 33333.75 320.01 2357.09 32.65 2011-03-04 04:55:24.000 063 33333.83 320.06 2356.96 32.65 2011-03-04 04:55:25.000 063 33333.75 320.00 2357.11 32.65 2011-03-04 04:55:26.000 063 33333.80 320.00 2357.15 32.65 2011-03-04 04:55:27.000 063 33333.75 320.00 2357.05 32.65 2011-03-04 04:55:28.000 063 33333.65 320.02 2357.06 32.65 2011-03-04 04:55:29.000 063 33333.77 320.03 2357.10 32.65 2011-03-04 04:55:30.000 063 33333.77 320.06 2357.11 32.65 2011-03-04 04:55:31.000 063 33333.68 320.03 2357.10 32.65 2011-03-04 04:55:32.000 063 33333.73 320.03 2357.09 32.65 2011-03-04 04:55:33.000 063 33333.65 320.01 2357.13 32.65 2011-03-04 04:55:34.000 063 33333.67 320.05 2357.12 32.65 2011-03-04 04:55:35.000 063 33333.65 320.01 2357.04 32.65 2011-03-04 04:55:36.000 063 33333.67 320.05 2357.11 32.65 2011-03-04 04:55:37.000 063 33333.60 320.05 2357.09 32.65 2011-03-04 04:55:38.000 063 33333.48 320.03 2357.11 32.65 2011-03-04 04:55:39.000 063 33333.50 320.00 2357.17 32.65 2011-03-04 04:55:40.000 063 33333.56 320.03 2357.16 32.65 2011-03-04 04:55:41.000 063 33333.54 320.06 2357.18 32.65 2011-03-04 04:55:42.000 063 33333.54 320.04 2357.10 32.65 2011-03-04 04:55:43.000 063 33333.42 320.06 2357.09 32.65 2011-03-04 04:55:44.000 063 33333.51 320.05 2357.13 32.65 2011-03-04 04:55:45.000 063 33333.47 320.05 2357.13 32.65 2011-03-04 04:55:46.000 063 33333.53 320.03 2357.14 32.65 2011-03-04 04:55:47.000 063 33333.59 320.04 2357.20 32.65 2011-03-04 04:55:48.000 063 33333.51 320.04 2357.21 32.65 2011-03-04 04:55:49.000 063 33333.50 320.06 2357.19 32.65 2011-03-04 04:55:50.000 063 33333.44 320.01 2357.20 32.65 2011-03-04 04:55:51.000 063 33333.47 320.02 2357.18 32.65 2011-03-04 04:55:52.000 063 33333.46 320.06 2357.22 32.65 2011-03-04 04:55:53.000 063 33333.52 320.05 2357.20 32.65 2011-03-04 04:55:54.000 063 33333.51 320.02 2357.19 32.65 2011-03-04 04:55:55.000 063 33333.49 320.04 2357.19 32.65 2011-03-04 04:55:56.000 063 33333.52 320.01 2357.14 32.65 2011-03-04 04:55:57.000 063 33333.46 319.99 2357.17 32.65 2011-03-04 04:55:58.000 063 33333.54 320.00 2357.17 32.65 2011-03-04 04:55:59.000 063 33333.60 320.03 2357.23 32.65 2011-03-04 04:56:00.000 063 33333.59 320.02 2357.03 32.65 2011-03-04 04:56:01.000 063 33333.52 320.03 2357.26 32.65 2011-03-04 04:56:02.000 063 33333.54 320.00 2357.14 32.65 2011-03-04 04:56:03.000 063 33333.57 320.02 2357.14 32.65 2011-03-04 04:56:04.000 063 33333.57 320.01 2357.19 32.65 2011-03-04 04:56:05.000 063 33333.59 320.03 2357.10 32.65 2011-03-04 04:56:06.000 063 33333.56 320.04 2357.18 32.65 2011-03-04 04:56:07.000 063 33333.64 320.03 2357.11 32.65 2011-03-04 04:56:08.000 063 33333.71 320.07 2357.16 32.65 2011-03-04 04:56:09.000 063 33333.66 320.09 2357.13 32.65 2011-03-04 04:56:10.000 063 33333.68 320.09 2357.11 32.65 2011-03-04 04:56:11.000 063 33333.70 320.08 2357.17 32.65 2011-03-04 04:56:12.000 063 33333.75 320.04 2357.16 32.65 2011-03-04 04:56:13.000 063 33333.67 320.11 2357.20 32.65 2011-03-04 04:56:14.000 063 33333.63 320.07 2357.14 32.65 2011-03-04 04:56:15.000 063 33333.63 320.05 2357.17 32.65 2011-03-04 04:56:16.000 063 33333.77 320.04 2357.14 32.65 2011-03-04 04:56:17.000 063 33333.64 320.12 2357.07 32.65 2011-03-04 04:56:18.000 063 33333.68 320.08 2357.09 32.65 2011-03-04 04:56:19.000 063 33333.59 320.11 2357.12 32.65 2011-03-04 04:56:20.000 063 33333.65 320.14 2357.19 32.65 2011-03-04 04:56:21.000 063 33333.58 320.09 2357.16 32.65 2011-03-04 04:56:22.000 063 33333.65 320.15 2357.08 32.65 2011-03-04 04:56:23.000 063 33333.70 320.13 2357.13 32.65 2011-03-04 04:56:24.000 063 33333.64 320.10 2357.10 32.65 2011-03-04 04:56:25.000 063 33333.68 320.17 2357.14 32.65 2011-03-04 04:56:26.000 063 33333.68 320.17 2357.10 32.65 2011-03-04 04:56:27.000 063 33333.73 320.16 2357.09 32.65 2011-03-04 04:56:28.000 063 33333.66 320.15 2357.10 32.65 2011-03-04 04:56:29.000 063 33333.66 320.12 2357.11 32.65 2011-03-04 04:56:30.000 063 33333.69 320.18 2357.16 32.65 2011-03-04 04:56:31.000 063 33333.58 320.22 2357.08 32.65 2011-03-04 04:56:32.000 063 33333.65 320.21 2357.13 32.65 2011-03-04 04:56:33.000 063 33333.65 320.20 2357.19 32.65 2011-03-04 04:56:34.000 063 33333.70 320.21 2357.11 32.65 2011-03-04 04:56:35.000 063 33333.75 320.20 2357.14 32.65 2011-03-04 04:56:36.000 063 33333.62 320.21 2357.13 32.65 2011-03-04 04:56:37.000 063 33333.70 320.21 2357.17 32.65 2011-03-04 04:56:38.000 063 33333.64 320.20 2357.15 32.65 2011-03-04 04:56:39.000 063 33333.67 320.21 2357.12 32.65 2011-03-04 04:56:40.000 063 33333.71 320.18 2357.11 32.65 2011-03-04 04:56:41.000 063 33333.74 320.25 2357.19 32.65 2011-03-04 04:56:42.000 063 33333.73 320.24 2357.20 32.65 2011-03-04 04:56:43.000 063 33333.69 320.23 2357.16 32.65 2011-03-04 04:56:44.000 063 33333.79 320.24 2357.14 32.65 2011-03-04 04:56:45.000 063 33333.67 320.23 2357.11 32.65 2011-03-04 04:56:46.000 063 33333.70 320.25 2357.09 32.65 2011-03-04 04:56:47.000 063 33333.75 320.27 2357.16 32.65 2011-03-04 04:56:48.000 063 33333.69 320.23 2357.09 32.65 2011-03-04 04:56:49.000 063 33333.70 320.25 2357.13 32.65 2011-03-04 04:56:50.000 063 33333.80 320.26 2357.10 32.65 2011-03-04 04:56:51.000 063 33333.80 320.24 2357.11 32.65 2011-03-04 04:56:52.000 063 33333.78 320.28 2357.13 32.65 2011-03-04 04:56:53.000 063 33333.73 320.30 2357.20 32.65 2011-03-04 04:56:54.000 063 33333.80 320.30 2357.03 32.65 2011-03-04 04:56:55.000 063 33333.83 320.31 2357.16 32.65 2011-03-04 04:56:56.000 063 33333.80 320.32 2357.16 32.65 2011-03-04 04:56:57.000 063 33333.77 320.30 2357.14 32.65 2011-03-04 04:56:58.000 063 33333.86 320.35 2357.13 32.65 2011-03-04 04:56:59.000 063 33333.91 320.36 2357.13 32.65 2011-03-04 04:57:00.000 063 33333.91 320.29 2357.15 32.65 2011-03-04 04:57:01.000 063 33334.07 320.37 2357.14 32.65 2011-03-04 04:57:02.000 063 33333.88 320.33 2357.12 32.65 2011-03-04 04:57:03.000 063 33334.01 320.34 2357.08 32.65 2011-03-04 04:57:04.000 063 33334.04 320.38 2357.07 32.65 2011-03-04 04:57:05.000 063 33334.08 320.37 2357.16 32.65 2011-03-04 04:57:06.000 063 33334.02 320.34 2357.07 32.65 2011-03-04 04:57:07.000 063 33334.13 320.37 2357.14 32.65 2011-03-04 04:57:08.000 063 33334.18 320.39 2357.02 32.65 2011-03-04 04:57:09.000 063 33334.08 320.37 2357.00 32.65 2011-03-04 04:57:10.000 063 33334.17 320.39 2357.10 32.65 2011-03-04 04:57:11.000 063 33334.17 320.41 2357.01 32.65 2011-03-04 04:57:12.000 063 33334.12 320.39 2357.13 32.65 2011-03-04 04:57:13.000 063 33334.17 320.46 2356.98 32.65 2011-03-04 04:57:14.000 063 33334.21 320.44 2357.02 32.65 2011-03-04 04:57:15.000 063 33334.15 320.37 2356.98 32.65 2011-03-04 04:57:16.000 063 33334.14 320.43 2357.05 32.65 2011-03-04 04:57:17.000 063 33334.16 320.44 2357.11 32.65 2011-03-04 04:57:18.000 063 33334.18 320.45 2357.08 32.65 2011-03-04 04:57:19.000 063 33334.15 320.50 2357.00 32.65 2011-03-04 04:57:20.000 063 33334.08 320.42 2357.02 32.65 2011-03-04 04:57:21.000 063 33334.18 320.43 2356.93 32.65 2011-03-04 04:57:22.000 063 33334.15 320.43 2356.98 32.65 2011-03-04 04:57:23.000 063 33334.09 320.43 2357.03 32.65 2011-03-04 04:57:24.000 063 33334.05 320.46 2356.98 32.65 2011-03-04 04:57:25.000 063 33334.02 320.48 2356.98 32.65 2011-03-04 04:57:26.000 063 33334.26 320.45 2357.04 32.65 2011-03-04 04:57:27.000 063 33334.14 320.47 2356.95 32.65 2011-03-04 04:57:28.000 063 33334.10 320.45 2357.00 32.65 2011-03-04 04:57:29.000 063 33334.04 320.41 2357.01 32.65 2011-03-04 04:57:30.000 063 33333.95 320.44 2357.03 32.65 2011-03-04 04:57:31.000 063 33334.02 320.44 2357.03 32.65 2011-03-04 04:57:32.000 063 33334.01 320.46 2357.07 32.65 2011-03-04 04:57:33.000 063 33334.02 320.46 2356.99 32.65 2011-03-04 04:57:34.000 063 33334.01 320.47 2357.03 32.65 2011-03-04 04:57:35.000 063 33334.07 320.42 2357.02 32.65 2011-03-04 04:57:36.000 063 33334.00 320.40 2356.97 32.65 2011-03-04 04:57:37.000 063 33334.23 320.41 2357.06 32.65 2011-03-04 04:57:38.000 063 33334.21 320.41 2357.03 32.65 2011-03-04 04:57:39.000 063 33334.22 320.41 2357.11 32.65 2011-03-04 04:57:40.000 063 33334.27 320.41 2357.01 32.65 2011-03-04 04:57:41.000 063 33334.36 320.39 2356.97 32.65 2011-03-04 04:57:42.000 063 33334.53 320.39 2356.98 32.65 2011-03-04 04:57:43.000 063 33334.37 320.35 2356.92 32.65 2011-03-04 04:57:44.000 063 33334.43 320.38 2356.97 32.65 2011-03-04 04:57:45.000 063 33334.41 320.39 2356.97 32.65 2011-03-04 04:57:46.000 063 33334.51 320.41 2356.87 32.65 2011-03-04 04:57:47.000 063 33334.41 320.39 2356.92 32.65 2011-03-04 04:57:48.000 063 33334.42 320.45 2356.92 32.65 2011-03-04 04:57:49.000 063 33334.38 320.47 2356.89 32.65 2011-03-04 04:57:50.000 063 33334.28 320.43 2356.90 32.65 2011-03-04 04:57:51.000 063 33334.27 320.43 2356.91 32.65 2011-03-04 04:57:52.000 063 33334.29 320.44 2356.97 32.65 2011-03-04 04:57:53.000 063 33334.17 320.45 2356.91 32.65 2011-03-04 04:57:54.000 063 33334.20 320.44 2356.88 32.65 2011-03-04 04:57:55.000 063 33334.13 320.48 2356.91 32.65 2011-03-04 04:57:56.000 063 33334.11 320.45 2356.94 32.65 2011-03-04 04:57:57.000 063 33334.11 320.42 2356.95 32.65 2011-03-04 04:57:58.000 063 33334.03 320.41 2356.92 32.65 2011-03-04 04:57:59.000 063 33334.11 320.31 2356.86 32.65 2011-03-04 04:58:00.000 063 33333.98 320.37 2356.93 32.65 2011-03-04 04:58:01.000 063 33334.01 320.35 2356.94 32.65 2011-03-04 04:58:02.000 063 33333.91 320.27 2357.00 32.65 2011-03-04 04:58:03.000 063 33333.90 320.24 2357.00 32.65 2011-03-04 04:58:04.000 063 33333.98 320.27 2356.95 32.65 2011-03-04 04:58:05.000 063 33333.96 320.27 2357.04 32.65 2011-03-04 04:58:06.000 063 33333.94 320.22 2356.99 32.65 2011-03-04 04:58:07.000 063 33334.04 320.20 2356.92 32.65 2011-03-04 04:58:08.000 063 33334.07 320.22 2357.05 32.65 2011-03-04 04:58:09.000 063 33334.10 320.20 2357.01 32.65 2011-03-04 04:58:10.000 063 33334.17 320.21 2356.96 32.65 2011-03-04 04:58:11.000 063 33334.15 320.19 2357.00 32.65 2011-03-04 04:58:12.000 063 33334.14 320.18 2357.00 32.65 2011-03-04 04:58:13.000 063 33334.14 320.18 2357.02 32.65 2011-03-04 04:58:14.000 063 33334.20 320.12 2356.92 32.65 2011-03-04 04:58:15.000 063 33334.19 320.13 2356.94 32.65 2011-03-04 04:58:16.000 063 33334.22 320.17 2357.01 32.65 2011-03-04 04:58:17.000 063 33334.25 320.16 2356.98 32.65 2011-03-04 04:58:18.000 063 33334.18 320.12 2356.91 32.65 2011-03-04 04:58:19.000 063 33334.17 320.07 2357.01 32.65 2011-03-04 04:58:20.000 063 33334.17 320.10 2356.87 32.65 2011-03-04 04:58:21.000 063 33334.09 320.07 2356.91 32.65 2011-03-04 04:58:22.000 063 33334.08 320.14 2356.97 32.65 2011-03-04 04:58:23.000 063 33334.12 320.10 2356.97 32.65 2011-03-04 04:58:24.000 063 33334.08 320.09 2356.92 32.65 2011-03-04 04:58:25.000 063 33333.96 320.05 2356.94 32.65 2011-03-04 04:58:26.000 063 33334.05 320.08 2356.89 32.65 2011-03-04 04:58:27.000 063 33334.07 320.05 2356.95 32.65 2011-03-04 04:58:28.000 063 33334.01 320.02 2356.94 32.65 2011-03-04 04:58:29.000 063 33333.98 319.98 2356.95 32.65 2011-03-04 04:58:30.000 063 33333.94 320.00 2356.98 32.65 2011-03-04 04:58:31.000 063 33333.90 319.98 2356.94 32.65 2011-03-04 04:58:32.000 063 33334.03 320.00 2356.91 32.65 2011-03-04 04:58:33.000 063 33333.94 319.95 2356.93 32.65 2011-03-04 04:58:34.000 063 33333.95 319.91 2357.03 32.65 2011-03-04 04:58:35.000 063 33333.97 319.93 2356.96 32.65 2011-03-04 04:58:36.000 063 33333.92 319.88 2357.00 32.65 2011-03-04 04:58:37.000 063 33334.04 319.86 2356.84 32.65 2011-03-04 04:58:38.000 063 33333.99 319.86 2356.94 32.65 2011-03-04 04:58:39.000 063 33334.02 319.84 2356.97 32.65 2011-03-04 04:58:40.000 063 33334.04 319.82 2356.88 32.65 2011-03-04 04:58:41.000 063 33334.10 319.79 2357.03 32.65 2011-03-04 04:58:42.000 063 33334.10 319.77 2356.94 32.65 2011-03-04 04:58:43.000 063 33334.06 319.76 2357.00 32.65 2011-03-04 04:58:44.000 063 33334.16 319.76 2356.96 32.65 2011-03-04 04:58:45.000 063 33334.14 319.76 2356.92 32.65 2011-03-04 04:58:46.000 063 33334.08 319.77 2356.96 32.65 2011-03-04 04:58:47.000 063 33334.20 319.71 2356.91 32.65 2011-03-04 04:58:48.000 063 33334.07 319.76 2356.83 32.65 2011-03-04 04:58:49.000 063 33334.24 319.69 2356.92 32.65 2011-03-04 04:58:50.000 063 33334.19 319.70 2356.92 32.65 2011-03-04 04:58:51.000 063 33334.18 319.67 2356.89 32.65 2011-03-04 04:58:52.000 063 33334.25 319.67 2356.80 32.65 2011-03-04 04:58:53.000 063 33334.23 319.66 2356.79 32.65 2011-03-04 04:58:54.000 063 33334.04 319.65 2356.79 32.65 2011-03-04 04:58:55.000 063 33334.20 319.64 2356.89 32.65 2011-03-04 04:58:56.000 063 33334.20 319.62 2356.78 32.65 2011-03-04 04:58:57.000 063 33334.18 319.61 2356.76 32.65 2011-03-04 04:58:58.000 063 33334.10 319.63 2356.86 32.65 2011-03-04 04:58:59.000 063 33334.08 319.63 2356.82 32.65 2011-03-04 04:59:00.000 063 33334.08 319.58 2356.77 32.65 2011-03-04 04:59:01.000 063 33334.01 319.55 2356.80 32.65 2011-03-04 04:59:02.000 063 33334.04 319.58 2356.88 32.65 2011-03-04 04:59:03.000 063 33333.92 319.57 2356.88 32.65 2011-03-04 04:59:04.000 063 33334.01 319.53 2356.81 32.65 2011-03-04 04:59:05.000 063 33333.92 319.58 2356.89 32.65 2011-03-04 04:59:06.000 063 33333.98 319.55 2356.78 32.65 2011-03-04 04:59:07.000 063 33333.94 319.52 2356.82 32.65 2011-03-04 04:59:08.000 063 33334.02 319.51 2356.74 32.65 2011-03-04 04:59:09.000 063 33333.99 319.49 2356.80 32.65 2011-03-04 04:59:10.000 063 33334.01 319.47 2356.86 32.65 2011-03-04 04:59:11.000 063 33334.07 319.49 2356.86 32.65 2011-03-04 04:59:12.000 063 33334.02 319.49 2356.80 32.65 2011-03-04 04:59:13.000 063 33334.05 319.43 2356.80 32.65 2011-03-04 04:59:14.000 063 33334.06 319.47 2356.76 32.65 2011-03-04 04:59:15.000 063 33334.01 319.43 2356.74 32.65 2011-03-04 04:59:16.000 063 33334.07 319.43 2356.78 32.65 2011-03-04 04:59:17.000 063 33334.18 319.48 2356.76 32.65 2011-03-04 04:59:18.000 063 33334.15 319.41 2356.79 32.65 2011-03-04 04:59:19.000 063 33334.11 319.42 2356.79 32.65 2011-03-04 04:59:20.000 063 33334.25 319.39 2356.91 32.65 2011-03-04 04:59:21.000 063 33334.15 319.39 2356.82 32.65 2011-03-04 04:59:22.000 063 33334.24 319.40 2356.79 32.65 2011-03-04 04:59:23.000 063 33334.21 319.40 2356.71 32.65 2011-03-04 04:59:24.000 063 33334.12 319.40 2356.71 32.65 2011-03-04 04:59:25.000 063 33334.26 319.38 2356.69 32.65 2011-03-04 04:59:26.000 063 33334.17 319.40 2356.80 32.65 2011-03-04 04:59:27.000 063 33334.22 319.36 2356.80 32.65 2011-03-04 04:59:28.000 063 33334.28 319.38 2356.73 32.65 2011-03-04 04:59:29.000 063 33334.38 319.39 2356.70 32.65 2011-03-04 04:59:30.000 063 33334.36 319.34 2356.72 32.65 2011-03-04 04:59:31.000 063 33334.29 319.36 2356.65 32.65 2011-03-04 04:59:32.000 063 33334.30 319.39 2356.76 32.65 2011-03-04 04:59:33.000 063 33334.39 319.38 2356.68 32.65 2011-03-04 04:59:34.000 063 33334.41 319.39 2356.67 32.65 2011-03-04 04:59:35.000 063 33334.44 319.36 2356.80 32.65 2011-03-04 04:59:36.000 063 33334.43 319.37 2356.73 32.65 2011-03-04 04:59:37.000 063 33334.45 319.42 2356.75 32.65 2011-03-04 04:59:38.000 063 33334.43 319.36 2356.73 32.65 2011-03-04 04:59:39.000 063 33334.43 319.36 2356.79 32.65 2011-03-04 04:59:40.000 063 33334.40 319.44 2356.78 32.65 2011-03-04 04:59:41.000 063 33334.40 319.37 2356.77 32.65 2011-03-04 04:59:42.000 063 33334.44 319.37 2356.62 32.65 2011-03-04 04:59:43.000 063 33334.38 319.39 2356.68 32.65 2011-03-04 04:59:44.000 063 33334.49 319.42 2356.71 32.65 2011-03-04 04:59:45.000 063 33334.48 319.42 2356.72 32.65 2011-03-04 04:59:46.000 063 33334.47 319.39 2356.64 32.65 2011-03-04 04:59:47.000 063 33334.40 319.43 2356.77 32.65 2011-03-04 04:59:48.000 063 33334.49 319.37 2356.69 32.65 2011-03-04 04:59:49.000 063 33334.44 319.33 2356.67 32.65 2011-03-04 04:59:50.000 063 33334.57 319.34 2356.68 32.65 2011-03-04 04:59:51.000 063 33334.49 319.31 2356.66 32.65 2011-03-04 04:59:52.000 063 33334.47 319.30 2356.71 32.65 2011-03-04 04:59:53.000 063 33334.53 319.33 2356.66 32.65 2011-03-04 04:59:54.000 063 33334.58 319.31 2356.69 32.65 2011-03-04 04:59:55.000 063 33334.52 319.35 2356.60 32.65 2011-03-04 04:59:56.000 063 33334.66 319.34 2356.72 32.65 2011-03-04 04:59:57.000 063 33334.48 319.30 2356.69 32.65 2011-03-04 04:59:58.000 063 33334.54 319.35 2356.70 32.65 2011-03-04 04:59:59.000 063 33334.57 319.31 2356.64 32.65 2011-03-04 05:00:00.000 063 33334.55 319.34 2356.55 32.65 2011-03-04 05:00:01.000 063 33334.57 319.35 2356.63 32.65 2011-03-04 05:00:02.000 063 33334.61 319.33 2356.72 32.65 2011-03-04 05:00:03.000 063 33334.51 319.30 2356.66 32.65 2011-03-04 05:00:04.000 063 33334.57 319.29 2356.65 32.65 2011-03-04 05:00:05.000 063 33334.55 319.30 2356.61 32.65 2011-03-04 05:00:06.000 063 33334.57 319.32 2356.69 32.65 2011-03-04 05:00:07.000 063 33334.60 319.35 2356.63 32.65 2011-03-04 05:00:08.000 063 33334.65 319.32 2356.73 32.65 2011-03-04 05:00:09.000 063 33334.63 319.31 2356.67 32.65 2011-03-04 05:00:10.000 063 33334.63 319.32 2356.64 32.65 2011-03-04 05:00:11.000 063 33334.65 319.31 2356.59 32.65 2011-03-04 05:00:12.000 063 33334.67 319.33 2356.71 32.65 2011-03-04 05:00:13.000 063 33334.62 319.31 2356.74 32.65 2011-03-04 05:00:14.000 063 33334.57 319.29 2356.68 32.65 2011-03-04 05:00:15.000 063 33334.63 319.32 2356.67 32.65 2011-03-04 05:00:16.000 063 33334.65 319.32 2356.63 32.65 2011-03-04 05:00:17.000 063 33334.66 319.31 2356.70 32.65 2011-03-04 05:00:18.000 063 33334.60 319.32 2356.64 32.65 2011-03-04 05:00:19.000 063 33334.71 319.27 2356.64 32.65 2011-03-04 05:00:20.000 063 33334.68 319.31 2356.68 32.65 2011-03-04 05:00:21.000 063 33334.70 319.29 2356.64 32.65 2011-03-04 05:00:22.000 063 33334.72 319.30 2356.67 32.65 2011-03-04 05:00:23.000 063 33334.77 319.33 2356.59 32.65 2011-03-04 05:00:24.000 063 33334.70 319.31 2356.58 32.65 2011-03-04 05:00:25.000 063 33334.75 319.32 2356.64 32.65 2011-03-04 05:00:26.000 063 33334.66 319.31 2356.57 32.65 2011-03-04 05:00:27.000 063 33334.72 319.27 2356.60 32.65 2011-03-04 05:00:28.000 063 33334.71 319.31 2356.64 32.65 2011-03-04 05:00:29.000 063 33334.78 319.30 2356.70 32.65 2011-03-04 05:00:30.000 063 33334.73 319.24 2356.66 32.65 2011-03-04 05:00:31.000 063 33334.75 319.26 2356.78 32.65 2011-03-04 05:00:32.000 063 33334.65 319.27 2356.68 32.65 2011-03-04 05:00:33.000 063 33334.73 319.27 2356.61 32.65 2011-03-04 05:00:34.000 063 33334.78 319.28 2356.60 32.65 2011-03-04 05:00:35.000 063 33334.80 319.26 2356.65 32.65 2011-03-04 05:00:36.000 063 33334.78 319.28 2356.59 32.65 2011-03-04 05:00:37.000 063 33334.73 319.25 2356.60 32.65 2011-03-04 05:00:38.000 063 33334.72 319.27 2356.63 32.65 2011-03-04 05:00:39.000 063 33334.75 319.24 2356.63 32.65 2011-03-04 05:00:40.000 063 33334.75 319.24 2356.55 32.65 2011-03-04 05:00:41.000 063 33334.79 319.21 2356.60 32.65 2011-03-04 05:00:42.000 063 33334.68 319.19 2356.53 32.65 2011-03-04 05:00:43.000 063 33334.68 319.22 2356.60 32.65 2011-03-04 05:00:44.000 063 33334.75 319.20 2356.65 32.65 2011-03-04 05:00:45.000 063 33334.71 319.20 2356.58 32.65 2011-03-04 05:00:46.000 063 33334.80 319.21 2356.60 32.65 2011-03-04 05:00:47.000 063 33334.69 319.20 2356.57 32.65 2011-03-04 05:00:48.000 063 33334.57 319.16 2356.62 32.65 2011-03-04 05:00:49.000 063 33334.68 319.20 2356.61 32.65 2011-03-04 05:00:50.000 063 33334.70 319.16 2356.60 32.65 2011-03-04 05:00:51.000 063 33334.61 319.14 2356.60 32.65 2011-03-04 05:00:52.000 063 33334.69 319.19 2356.70 32.65 2011-03-04 05:00:53.000 063 33334.66 319.15 2356.67 32.65 2011-03-04 05:00:54.000 063 33334.59 319.18 2356.63 32.65 2011-03-04 05:00:55.000 063 33334.65 319.10 2356.68 32.65 2011-03-04 05:00:56.000 063 33334.60 319.12 2356.62 32.65 2011-03-04 05:00:57.000 063 33334.68 319.09 2356.58 32.65 2011-03-04 05:00:58.000 063 33334.59 319.12 2356.69 32.65 2011-03-04 05:00:59.000 063 33334.59 319.12 2356.70 32.65 2011-03-04 05:01:00.000 063 33334.55 319.10 2356.60 32.65 2011-03-04 05:01:01.000 063 33334.54 319.09 2356.73 32.65 2011-03-04 05:01:02.000 063 33334.55 319.12 2356.64 32.65 2011-03-04 05:01:03.000 063 33334.55 319.13 2356.66 32.65 2011-03-04 05:01:04.000 063 33334.53 319.09 2356.71 32.65 2011-03-04 05:01:05.000 063 33334.44 319.08 2356.67 32.65 2011-03-04 05:01:06.000 063 33334.42 319.05 2356.61 32.65 2011-03-04 05:01:07.000 063 33334.46 319.06 2356.78 32.65 2011-03-04 05:01:08.000 063 33334.48 319.05 2356.69 32.65 2011-03-04 05:01:09.000 063 33334.44 318.99 2356.67 32.65 2011-03-04 05:01:10.000 063 33334.48 319.01 2356.61 32.65 2011-03-04 05:01:11.000 063 33334.48 319.04 2356.67 32.65 2011-03-04 05:01:12.000 063 33334.32 319.03 2356.68 32.65 2011-03-04 05:01:13.000 063 33334.51 318.99 2356.76 32.65 2011-03-04 05:01:14.000 063 33334.41 318.99 2356.71 32.65 2011-03-04 05:01:15.000 063 33334.39 319.03 2356.71 32.65 2011-03-04 05:01:16.000 063 33334.39 318.99 2356.71 32.65 2011-03-04 05:01:17.000 063 33334.42 318.98 2356.68 32.65 2011-03-04 05:01:18.000 063 33334.40 319.01 2356.62 32.65 2011-03-04 05:01:19.000 063 33334.49 318.99 2356.71 32.65 2011-03-04 05:01:20.000 063 33334.40 319.04 2356.72 32.65 2011-03-04 05:01:21.000 063 33334.38 319.01 2356.73 32.65 2011-03-04 05:01:22.000 063 33334.45 319.00 2356.72 32.65 2011-03-04 05:01:23.000 063 33334.46 318.97 2356.72 32.65 2011-03-04 05:01:24.000 063 33334.36 318.97 2356.74 32.65 2011-03-04 05:01:25.000 063 33334.50 318.94 2356.68 32.65 2011-03-04 05:01:26.000 063 33334.57 318.94 2356.67 32.65 2011-03-04 05:01:27.000 063 33334.55 318.94 2356.68 32.65 2011-03-04 05:01:28.000 063 33334.55 318.95 2356.77 32.65 2011-03-04 05:01:29.000 063 33334.47 318.99 2356.68 32.65 2011-03-04 05:01:30.000 063 33334.54 318.98 2356.80 32.65 2011-03-04 05:01:31.000 063 33334.53 318.93 2356.77 32.65 2011-03-04 05:01:32.000 063 33334.59 318.99 2356.59 32.65 2011-03-04 05:01:33.000 063 33334.56 318.96 2356.67 32.65 2011-03-04 05:01:34.000 063 33334.61 318.93 2356.68 32.65 2011-03-04 05:01:35.000 063 33334.54 318.93 2356.70 32.65 2011-03-04 05:01:36.000 063 33334.60 318.93 2356.79 32.65 2011-03-04 05:01:37.000 063 33334.52 318.92 2356.64 32.65 2011-03-04 05:01:38.000 063 33334.63 318.93 2356.67 32.65 2011-03-04 05:01:39.000 063 33334.58 318.93 2356.68 32.65 2011-03-04 05:01:40.000 063 33334.64 318.92 2356.67 32.65 2011-03-04 05:01:41.000 063 33334.63 318.96 2356.72 32.65 2011-03-04 05:01:42.000 063 33334.65 318.93 2356.67 32.65 2011-03-04 05:01:43.000 063 33334.58 318.90 2356.70 32.65 2011-03-04 05:01:44.000 063 33334.64 318.96 2356.66 32.65 2011-03-04 05:01:45.000 063 33334.64 318.98 2356.68 32.65 2011-03-04 05:01:46.000 063 33334.63 318.98 2356.72 32.65 2011-03-04 05:01:47.000 063 33334.60 318.96 2356.60 32.65 2011-03-04 05:01:48.000 063 33334.52 318.92 2356.60 32.65 2011-03-04 05:01:49.000 063 33334.60 318.94 2356.63 32.65 2011-03-04 05:01:50.000 063 33334.60 318.91 2356.60 32.65 2011-03-04 05:01:51.000 063 33334.54 318.93 2356.54 32.65 2011-03-04 05:01:52.000 063 33334.64 318.93 2356.68 32.65 2011-03-04 05:01:53.000 063 33334.58 318.97 2356.70 32.65 2011-03-04 05:01:54.000 063 33334.58 318.94 2356.71 32.65 2011-03-04 05:01:55.000 063 33334.63 318.91 2356.68 32.65 2011-03-04 05:01:56.000 063 33334.62 318.93 2356.73 32.65 2011-03-04 05:01:57.000 063 33334.61 318.90 2356.67 32.65 2011-03-04 05:01:58.000 063 33334.67 318.89 2356.63 32.65 2011-03-04 05:01:59.000 063 33334.59 318.90 2356.67 32.65 2011-03-04 05:02:00.000 063 33334.65 318.91 2356.67 32.65 2011-03-04 05:02:01.000 063 33334.61 318.93 2356.67 32.65 2011-03-04 05:02:02.000 063 33334.66 318.93 2356.75 32.65 2011-03-04 05:02:03.000 063 33334.62 318.91 2356.72 32.65 2011-03-04 05:02:04.000 063 33334.68 318.93 2356.69 32.65 2011-03-04 05:02:05.000 063 33334.70 318.89 2356.62 32.65 2011-03-04 05:02:06.000 063 33334.63 318.90 2356.77 32.65 2011-03-04 05:02:07.000 063 33334.66 318.95 2356.68 32.65 2011-03-04 05:02:08.000 063 33334.60 318.95 2356.78 32.65 2011-03-04 05:02:09.000 063 33334.65 318.93 2356.72 32.65 2011-03-04 05:02:10.000 063 33334.65 318.97 2356.64 32.65 2011-03-04 05:02:11.000 063 33334.72 318.92 2356.74 32.65 2011-03-04 05:02:12.000 063 33334.61 318.95 2356.65 32.65 2011-03-04 05:02:13.000 063 33334.76 318.96 2356.64 32.65 2011-03-04 05:02:14.000 063 33334.68 318.98 2356.62 32.65 2011-03-04 05:02:15.000 063 33334.67 318.99 2356.63 32.65 2011-03-04 05:02:16.000 063 33334.66 318.94 2356.76 32.65 2011-03-04 05:02:17.000 063 33334.75 318.98 2356.60 32.65 2011-03-04 05:02:18.000 063 33334.72 318.95 2356.68 32.65 2011-03-04 05:02:19.000 063 33334.83 318.98 2356.66 32.65 2011-03-04 05:02:20.000 063 33334.69 319.02 2356.55 32.65 2011-03-04 05:02:21.000 063 33334.65 318.99 2356.66 32.65 2011-03-04 05:02:22.000 063 33334.75 319.00 2356.61 32.65 2011-03-04 05:02:23.000 063 33334.70 318.96 2356.61 32.65 2011-03-04 05:02:24.000 063 33334.72 318.97 2356.68 32.65 2011-03-04 05:02:25.000 063 33334.67 319.02 2356.67 32.65 2011-03-04 05:02:26.000 063 33334.66 319.02 2356.68 32.65 2011-03-04 05:02:27.000 063 33334.73 319.00 2356.64 32.65 2011-03-04 05:02:28.000 063 33334.66 319.01 2356.66 32.65 2011-03-04 05:02:29.000 063 33334.58 319.00 2356.65 32.65 2011-03-04 05:02:30.000 063 33334.44 319.04 2356.68 32.65 2011-03-04 05:02:31.000 063 33334.71 319.03 2356.76 32.65 2011-03-04 05:02:32.000 063 33334.60 319.04 2356.68 32.65 2011-03-04 05:02:33.000 063 33334.55 319.00 2356.66 32.65 2011-03-04 05:02:34.000 063 33334.61 318.99 2356.73 32.65 2011-03-04 05:02:35.000 063 33334.54 319.03 2356.69 32.65 2011-03-04 05:02:36.000 063 33334.52 319.01 2356.67 32.65 2011-03-04 05:02:37.000 063 33334.51 319.01 2356.75 32.65 2011-03-04 05:02:38.000 063 33334.64 318.98 2356.63 32.65 2011-03-04 05:02:39.000 063 33334.54 319.00 2356.68 32.65 2011-03-04 05:02:40.000 063 33334.61 319.00 2356.68 32.65 2011-03-04 05:02:41.000 063 33334.67 319.01 2356.82 32.65 2011-03-04 05:02:42.000 063 33334.61 318.94 2356.66 32.65 2011-03-04 05:02:43.000 063 33334.71 319.02 2356.76 32.65 2011-03-04 05:02:44.000 063 33334.63 319.04 2356.78 32.65 2011-03-04 05:02:45.000 063 33334.64 318.99 2356.77 32.65 2011-03-04 05:02:46.000 063 33334.74 319.01 2356.80 32.65 2011-03-04 05:02:47.000 063 33334.78 319.04 2356.75 32.65 2011-03-04 05:02:48.000 063 33334.80 319.05 2356.76 32.65 2011-03-04 05:02:49.000 063 33334.78 319.01 2356.68 32.65 2011-03-04 05:02:50.000 063 33334.94 319.04 2356.72 32.65 2011-03-04 05:02:51.000 063 33334.80 319.02 2356.67 32.65 2011-03-04 05:02:52.000 063 33334.90 319.05 2356.68 32.65 2011-03-04 05:02:53.000 063 33334.84 319.09 2356.74 32.65 2011-03-04 05:02:54.000 063 33334.86 319.06 2356.74 32.65 2011-03-04 05:02:55.000 063 33334.89 319.09 2356.72 32.65 2011-03-04 05:02:56.000 063 33334.98 319.05 2356.61 32.65 2011-03-04 05:02:57.000 063 33334.94 319.06 2356.61 32.65 2011-03-04 05:02:58.000 063 33334.87 319.11 2356.71 32.65 2011-03-04 05:02:59.000 063 33334.89 319.05 2356.63 32.65 2011-03-04 05:03:00.000 063 33334.98 319.11 2356.67 32.65 2011-03-04 05:03:01.000 063 33334.90 319.10 2356.73 32.65 2011-03-04 05:03:02.000 063 33334.86 319.10 2356.70 32.65 2011-03-04 05:03:03.000 063 33334.92 319.14 2356.72 32.65 2011-03-04 05:03:04.000 063 33334.86 319.15 2356.70 32.65 2011-03-04 05:03:05.000 063 33334.82 319.12 2356.76 32.65 2011-03-04 05:03:06.000 063 33334.88 319.15 2356.72 32.65 2011-03-04 05:03:07.000 063 33334.68 319.10 2356.70 32.65 2011-03-04 05:03:08.000 063 33334.71 319.15 2356.70 32.65 2011-03-04 05:03:09.000 063 33334.71 319.15 2356.70 32.65 2011-03-04 05:03:10.000 063 33334.73 319.17 2356.73 32.65 2011-03-04 05:03:11.000 063 33334.79 319.15 2356.72 32.65 2011-03-04 05:03:12.000 063 33334.65 319.13 2356.74 32.65 2011-03-04 05:03:13.000 063 33334.67 319.18 2356.73 32.65 2011-03-04 05:03:14.000 063 33334.67 319.19 2356.81 32.65 2011-03-04 05:03:15.000 063 33334.69 319.14 2356.81 32.65 2011-03-04 05:03:16.000 063 33334.67 319.13 2356.76 32.65 2011-03-04 05:03:17.000 063 33334.64 319.12 2356.67 32.65 2011-03-04 05:03:18.000 063 33334.67 319.16 2356.79 32.65 2011-03-04 05:03:19.000 063 33334.68 319.17 2356.69 32.65 2011-03-04 05:03:20.000 063 33334.69 319.12 2356.70 32.65 2011-03-04 05:03:21.000 063 33334.65 319.15 2356.71 32.65 2011-03-04 05:03:22.000 063 33334.60 319.15 2356.78 32.65 2011-03-04 05:03:23.000 063 33334.64 319.15 2356.78 32.65 2011-03-04 05:03:24.000 063 33334.60 319.14 2356.83 32.65 2011-03-04 05:03:25.000 063 33334.65 319.21 2356.80 32.65 2011-03-04 05:03:26.000 063 33334.63 319.19 2356.80 32.65 2011-03-04 05:03:27.000 063 33334.63 319.18 2356.85 32.65 2011-03-04 05:03:28.000 063 33334.65 319.21 2356.89 32.65 2011-03-04 05:03:29.000 063 33334.59 319.19 2356.81 32.65 2011-03-04 05:03:30.000 063 33334.63 319.23 2356.88 32.65 2011-03-04 05:03:31.000 063 33334.61 319.23 2356.83 32.65 2011-03-04 05:03:32.000 063 33334.64 319.22 2356.86 32.65 2011-03-04 05:03:33.000 063 33334.54 319.24 2356.85 32.65 2011-03-04 05:03:34.000 063 33334.55 319.19 2356.81 32.65 2011-03-04 05:03:35.000 063 33334.55 319.21 2356.84 32.65 2011-03-04 05:03:36.000 063 33334.51 319.22 2356.83 32.65 2011-03-04 05:03:37.000 063 33334.52 319.26 2356.80 32.65 2011-03-04 05:03:38.000 063 33334.38 319.26 2356.83 32.65 2011-03-04 05:03:39.000 063 33334.46 319.29 2356.87 32.65 2011-03-04 05:03:40.000 063 33334.40 319.27 2356.97 32.65 2011-03-04 05:03:41.000 063 33334.37 319.24 2356.91 32.65 2011-03-04 05:03:42.000 063 33334.44 319.25 2356.83 32.65 2011-03-04 05:03:43.000 063 33334.33 319.25 2356.92 32.65 2011-03-04 05:03:44.000 063 33334.37 319.25 2356.87 32.65 2011-03-04 05:03:45.000 063 33334.32 319.25 2356.89 32.65 2011-03-04 05:03:46.000 063 33334.27 319.24 2356.91 32.65 2011-03-04 05:03:47.000 063 33334.38 319.23 2356.86 32.65 2011-03-04 05:03:48.000 063 33334.30 319.23 2357.00 32.65 2011-03-04 05:03:49.000 063 33334.21 319.25 2356.96 32.65 2011-03-04 05:03:50.000 063 33334.22 319.23 2356.91 32.65 2011-03-04 05:03:51.000 063 33334.27 319.23 2356.97 32.65 2011-03-04 05:03:52.000 063 33334.24 319.24 2356.98 32.65 2011-03-04 05:03:53.000 063 33334.30 319.20 2356.86 32.65 2011-03-04 05:03:54.000 063 33334.30 319.16 2356.96 32.65 2011-03-04 05:03:55.000 063 33334.17 319.22 2356.99 32.65 2011-03-04 05:03:56.000 063 33334.28 319.21 2356.89 32.65 2011-03-04 05:03:57.000 063 33334.25 319.19 2356.90 32.65 2011-03-04 05:03:58.000 063 33334.36 319.18 2356.86 32.65 2011-03-04 05:03:59.000 063 33334.33 319.23 2357.02 32.65 2011-03-04 05:04:00.000 063 33334.33 319.23 2356.91 32.65 2011-03-04 05:04:01.000 063 33334.28 319.23 2356.98 32.65 2011-03-04 05:04:02.000 063 33334.28 319.19 2357.05 32.65 2011-03-04 05:04:03.000 063 33334.29 319.22 2356.92 32.65 2011-03-04 05:04:04.000 063 33334.35 319.23 2356.94 32.65 2011-03-04 05:04:05.000 063 33334.39 319.22 2356.94 32.65 2011-03-04 05:04:06.000 063 33334.34 319.20 2356.99 32.65 2011-03-04 05:04:07.000 063 33334.29 319.19 2356.92 32.65 2011-03-04 05:04:08.000 063 33334.51 319.19 2356.98 32.65 2011-03-04 05:04:09.000 063 33334.49 319.24 2357.02 32.65 2011-03-04 05:04:10.000 063 33334.48 319.21 2357.03 32.65 2011-03-04 05:04:11.000 063 33334.49 319.19 2357.03 32.65 2011-03-04 05:04:12.000 063 33334.57 319.20 2356.99 32.65 2011-03-04 05:04:13.000 063 33334.36 319.26 2356.98 32.65 2011-03-04 05:04:14.000 063 33334.47 319.23 2356.94 32.65 2011-03-04 05:04:15.000 063 33334.46 319.21 2356.93 32.65 2011-03-04 05:04:16.000 063 33334.53 319.23 2357.01 32.65 2011-03-04 05:04:17.000 063 33334.54 319.23 2356.96 32.65 2011-03-04 05:04:18.000 063 33334.50 319.21 2356.96 32.65 2011-03-04 05:04:19.000 063 33334.45 319.24 2357.00 32.65 2011-03-04 05:04:20.000 063 33334.63 319.26 2356.93 32.65 2011-03-04 05:04:21.000 063 33334.56 319.24 2356.99 32.65 2011-03-04 05:04:22.000 063 33334.66 319.22 2356.97 32.65 2011-03-04 05:04:23.000 063 33334.54 319.26 2356.92 32.65 2011-03-04 05:04:24.000 063 33334.58 319.28 2356.92 32.65 2011-03-04 05:04:25.000 063 33334.62 319.26 2356.94 32.65 2011-03-04 05:04:26.000 063 33334.64 319.26 2356.93 32.65 2011-03-04 05:04:27.000 063 33334.58 319.23 2357.02 32.65 2011-03-04 05:04:28.000 063 33334.64 319.24 2356.96 32.65 2011-03-04 05:04:29.000 063 33334.67 319.21 2357.01 32.65 2011-03-04 05:04:30.000 063 33334.69 319.19 2356.92 32.65 2011-03-04 05:04:31.000 063 33334.70 319.23 2356.94 32.65 2011-03-04 05:04:32.000 063 33334.83 319.21 2356.99 32.65 2011-03-04 05:04:33.000 063 33334.85 319.20 2356.88 32.65 2011-03-04 05:04:34.000 063 33334.79 319.22 2356.86 32.65 2011-03-04 05:04:35.000 063 33334.88 319.23 2356.94 32.65 2011-03-04 05:04:36.000 063 33334.92 319.22 2356.89 32.65 2011-03-04 05:04:37.000 063 33334.90 319.26 2356.91 32.65 2011-03-04 05:04:38.000 063 33334.97 319.29 2356.83 32.65 2011-03-04 05:04:39.000 063 33334.84 319.26 2356.83 32.65 2011-03-04 05:04:40.000 063 33334.91 319.25 2356.87 32.65 2011-03-04 05:04:41.000 063 33334.90 319.29 2356.77 32.65 2011-03-04 05:04:42.000 063 33335.04 319.32 2356.79 32.65 2011-03-04 05:04:43.000 063 33334.96 319.27 2356.82 32.65 2011-03-04 05:04:44.000 063 33334.73 319.35 2356.77 32.65 2011-03-04 05:04:45.000 063 33334.74 319.37 2356.73 32.65 2011-03-04 05:04:46.000 063 33334.68 319.36 2356.72 32.65 2011-03-04 05:04:47.000 063 33334.68 319.37 2356.79 32.65 2011-03-04 05:04:48.000 063 33334.56 319.39 2356.68 32.65 2011-03-04 05:04:49.000 063 33334.55 319.38 2356.78 32.65 2011-03-04 05:04:50.000 063 33334.52 319.48 2356.78 32.65 2011-03-04 05:04:51.000 063 33334.41 319.47 2356.82 32.65 2011-03-04 05:04:52.000 063 33334.35 319.44 2356.84 32.65 2011-03-04 05:04:53.000 063 33334.22 319.46 2356.81 32.65 2011-03-04 05:04:54.000 063 33334.19 319.46 2356.86 32.65 2011-03-04 05:04:55.000 063 33334.11 319.50 2356.76 32.65 2011-03-04 05:04:56.000 063 33334.05 319.52 2356.84 32.65 2011-03-04 05:04:57.000 063 33333.93 319.42 2356.95 32.65 2011-03-04 05:04:58.000 063 33333.91 319.45 2356.94 32.65 2011-03-04 05:04:59.000 063 33333.85 319.48 2356.94 32.65 2011-03-04 05:05:00.000 063 33333.83 319.41 2357.01 32.65 2011-03-04 05:05:01.000 063 33333.78 319.42 2357.01 32.65 2011-03-04 05:05:02.000 063 33333.80 319.45 2357.09 32.65 2011-03-04 05:05:03.000 063 33333.80 319.46 2357.04 32.65 2011-03-04 05:05:04.000 063 33333.71 319.45 2356.98 32.65 2011-03-04 05:05:05.000 063 33333.74 319.42 2357.12 32.65 2011-03-04 05:05:06.000 063 33333.79 319.40 2357.13 32.65 2011-03-04 05:05:07.000 063 33333.78 319.40 2357.09 32.65 2011-03-04 05:05:08.000 063 33333.69 319.39 2357.11 32.65 2011-03-04 05:05:09.000 063 33333.86 319.36 2357.13 32.65 2011-03-04 05:05:10.000 063 33333.86 319.33 2357.13 32.65 2011-03-04 05:05:11.000 063 33333.85 319.39 2357.09 32.65 2011-03-04 05:05:12.000 063 33333.92 319.39 2357.06 32.65 2011-03-04 05:05:13.000 063 33333.92 319.37 2357.13 32.65 2011-03-04 05:05:14.000 063 33333.87 319.32 2357.22 32.65 2011-03-04 05:05:15.000 063 33334.01 319.37 2357.19 32.65 2011-03-04 05:05:16.000 063 33334.08 319.36 2357.14 32.65 2011-03-04 05:05:17.000 063 33334.07 319.37 2357.18 32.65 2011-03-04 05:05:18.000 063 33334.08 319.36 2357.14 32.65 2011-03-04 05:05:19.000 063 33334.07 319.37 2357.13 32.65 2011-03-04 05:05:20.000 063 33334.07 319.37 2357.16 32.65 2011-03-04 05:05:21.000 063 33334.22 319.38 2357.19 32.65 2011-03-04 05:05:22.000 063 33334.14 319.39 2357.14 32.65 2011-03-04 05:05:23.000 063 33334.26 319.37 2357.22 32.65 2011-03-04 05:05:24.000 063 33334.20 319.42 2357.07 32.65 2011-03-04 05:05:25.000 063 33334.24 319.41 2356.98 32.65 2011-03-04 05:05:26.000 063 33334.17 319.42 2357.12 32.65 2011-03-04 05:05:27.000 063 33334.23 319.45 2357.04 32.65 2011-03-04 05:05:28.000 063 33334.17 319.45 2357.05 32.65 2011-03-04 05:05:29.000 063 33334.18 319.43 2357.14 32.65 2011-03-04 05:05:30.000 063 33334.24 319.41 2357.05 32.65 2011-03-04 05:05:31.000 063 33334.23 319.44 2357.02 32.65 2011-03-04 05:05:32.000 063 33334.21 319.45 2356.97 32.65 2011-03-04 05:05:33.000 063 33334.35 319.43 2357.11 32.65 2011-03-04 05:05:34.000 063 33334.21 319.40 2357.05 32.65 2011-03-04 05:05:35.000 063 33334.32 319.44 2357.01 32.65 2011-03-04 05:05:36.000 063 33334.27 319.40 2357.07 32.65 2011-03-04 05:05:37.000 063 33334.42 319.36 2357.10 32.65 2011-03-04 05:05:38.000 063 33334.22 319.38 2357.05 32.65 2011-03-04 05:05:39.000 063 33334.30 319.38 2356.99 32.65 2011-03-04 05:05:40.000 063 33334.31 319.39 2357.02 32.65 2011-03-04 05:05:41.000 063 33334.30 319.41 2356.97 32.65 2011-03-04 05:05:42.000 063 33334.34 319.38 2357.04 32.65 2011-03-04 05:05:43.000 063 33334.33 319.37 2356.97 32.65 2011-03-04 05:05:44.000 063 33334.30 319.38 2357.04 32.65 2011-03-04 05:05:45.000 063 33334.39 319.33 2356.98 32.65 2011-03-04 05:05:46.000 063 33334.30 319.35 2356.95 32.65 2011-03-04 05:05:47.000 063 33334.30 319.44 2356.96 32.65 2011-03-04 05:05:48.000 063 33334.39 319.44 2356.99 32.65 2011-03-04 05:05:49.000 063 33334.43 319.40 2356.95 32.65 2011-03-04 05:05:50.000 063 33334.36 319.40 2356.92 32.65 2011-03-04 05:05:51.000 063 33334.38 319.44 2356.97 32.65 2011-03-04 05:05:52.000 063 33334.34 319.44 2357.03 32.65 2011-03-04 05:05:53.000 063 33334.32 319.46 2357.01 32.65 2011-03-04 05:05:54.000 063 33334.24 319.48 2356.97 32.65 2011-03-04 05:05:55.000 063 33334.35 319.44 2356.94 32.65 2011-03-04 05:05:56.000 063 33334.35 319.50 2357.01 32.65 2011-03-04 05:05:57.000 063 33334.31 319.50 2356.88 32.65 2011-03-04 05:05:58.000 063 33334.23 319.47 2356.97 32.65 2011-03-04 05:05:59.000 063 33334.25 319.46 2356.99 32.65 2011-03-04 05:06:00.000 063 33334.26 319.46 2356.91 32.65 2011-03-04 05:06:01.000 063 33334.37 319.46 2357.04 32.65 2011-03-04 05:06:02.000 063 33334.10 319.47 2357.02 32.65 2011-03-04 05:06:03.000 063 33334.23 319.41 2356.99 32.65 2011-03-04 05:06:04.000 063 33334.20 319.43 2357.08 32.65 2011-03-04 05:06:05.000 063 33334.21 319.40 2357.07 32.65 2011-03-04 05:06:06.000 063 33334.08 319.41 2357.04 32.65 2011-03-04 05:06:07.000 063 33334.14 319.41 2357.04 32.65 2011-03-04 05:06:08.000 063 33334.08 319.42 2357.01 32.65 2011-03-04 05:06:09.000 063 33333.99 319.43 2356.89 32.65 2011-03-04 05:06:10.000 063 33334.04 319.41 2356.95 32.65 2011-03-04 05:06:11.000 063 33334.15 319.38 2356.94 32.65 2011-03-04 05:06:12.000 063 33334.10 319.39 2357.06 32.65 2011-03-04 05:06:13.000 063 33334.09 319.39 2356.98 32.65 2011-03-04 05:06:14.000 063 33334.10 319.36 2357.02 32.65 2011-03-04 05:06:15.000 063 33334.21 319.35 2356.99 32.65 2011-03-04 05:06:16.000 063 33334.23 319.36 2356.98 32.65 2011-03-04 05:06:17.000 063 33334.38 319.37 2356.99 32.65 2011-03-04 05:06:18.000 063 33334.38 319.38 2357.07 32.65 2011-03-04 05:06:19.000 063 33334.43 319.36 2357.03 32.65 2011-03-04 05:06:20.000 063 33334.38 319.35 2356.95 32.65 2011-03-04 05:06:21.000 063 33334.49 319.40 2356.96 32.65 2011-03-04 05:06:22.000 063 33334.55 319.35 2356.97 32.65 2011-03-04 05:06:23.000 063 33334.56 319.35 2356.98 32.65 2011-03-04 05:06:24.000 063 33334.63 319.37 2356.99 32.65 2011-03-04 05:06:25.000 063 33334.58 319.38 2356.92 32.65 2011-03-04 05:06:26.000 063 33334.64 319.38 2356.89 32.65 2011-03-04 05:06:27.000 063 33334.57 319.41 2356.97 32.65 2011-03-04 05:06:28.000 063 33334.61 319.38 2356.89 32.65 2011-03-04 05:06:29.000 063 33334.60 319.39 2356.91 32.65 2011-03-04 05:06:30.000 063 33334.57 319.39 2356.95 32.65 2011-03-04 05:06:31.000 063 33334.57 319.40 2356.94 32.65 2011-03-04 05:06:32.000 063 33334.60 319.40 2356.93 32.65 2011-03-04 05:06:33.000 063 33334.58 319.43 2356.91 32.65 2011-03-04 05:06:34.000 063 33334.58 319.40 2356.90 32.65 2011-03-04 05:06:35.000 063 33334.57 319.44 2356.91 32.65 2011-03-04 05:06:36.000 063 33334.47 319.43 2356.94 32.65 2011-03-04 05:06:37.000 063 33334.49 319.41 2356.95 32.65 2011-03-04 05:06:38.000 063 33334.40 319.38 2356.82 32.65 2011-03-04 05:06:39.000 063 33334.35 319.39 2356.86 32.65 2011-03-04 05:06:40.000 063 33334.33 319.37 2356.82 32.65 2011-03-04 05:06:41.000 063 33334.23 319.38 2356.92 32.65 2011-03-04 05:06:42.000 063 33334.21 319.37 2356.95 32.65 2011-03-04 05:06:43.000 063 33334.17 319.32 2356.89 32.65 2011-03-04 05:06:44.000 063 33334.17 319.35 2356.87 32.65 2011-03-04 05:06:45.000 063 33334.05 319.31 2356.88 32.65 2011-03-04 05:06:46.000 063 33334.09 319.32 2356.93 32.65 2011-03-04 05:06:47.000 063 33334.14 319.30 2356.91 32.65 2011-03-04 05:06:48.000 063 33334.20 319.31 2356.86 32.65 2011-03-04 05:06:49.000 063 33334.14 319.31 2356.92 32.65 2011-03-04 05:06:50.000 063 33334.31 319.30 2357.05 32.65 2011-03-04 05:06:51.000 063 33334.32 319.27 2356.93 32.65 2011-03-04 05:06:52.000 063 33334.35 319.25 2356.96 32.65 2011-03-04 05:06:53.000 063 33334.38 319.26 2356.92 32.65 2011-03-04 05:06:54.000 063 33334.43 319.25 2356.97 32.65 2011-03-04 05:06:55.000 063 33334.37 319.28 2356.97 32.65 2011-03-04 05:06:56.000 063 33334.49 319.30 2357.06 32.65 2011-03-04 05:06:57.000 063 33334.47 319.30 2356.91 32.65 2011-03-04 05:06:58.000 063 33334.49 319.29 2356.86 32.65 2011-03-04 05:06:59.000 063 33334.49 319.24 2356.93 32.65 2011-03-04 05:07:00.000 063 33334.54 319.27 2356.91 32.65 2011-03-04 05:07:01.000 063 33334.60 319.28 2356.92 32.65 2011-03-04 05:07:02.000 063 33334.42 319.31 2356.99 32.65 2011-03-04 05:07:03.000 063 33334.49 319.30 2356.92 32.65 2011-03-04 05:07:04.000 063 33334.49 319.31 2356.92 32.65 2011-03-04 05:07:05.000 063 33334.43 319.28 2356.86 32.65 2011-03-04 05:07:06.000 063 33334.40 319.30 2356.92 32.65 2011-03-04 05:07:07.000 063 33334.39 319.30 2356.93 32.65 2011-03-04 05:07:08.000 063 33334.38 319.29 2356.88 32.65 2011-03-04 05:07:09.000 063 33334.24 319.34 2356.88 32.65 2011-03-04 05:07:10.000 063 33334.36 319.34 2356.92 32.65 2011-03-04 05:07:11.000 063 33334.30 319.36 2356.83 32.65 2011-03-04 05:07:12.000 063 33334.26 319.37 2356.88 32.65 2011-03-04 05:07:13.000 063 33334.32 319.38 2356.89 32.65 2011-03-04 05:07:14.000 063 33334.24 319.41 2356.95 32.65 2011-03-04 05:07:15.000 063 33334.18 319.37 2356.95 32.65 2011-03-04 05:07:16.000 063 33334.23 319.40 2356.94 32.65 2011-03-04 05:07:17.000 063 33334.20 319.39 2356.97 32.65 2011-03-04 05:07:18.000 063 33334.27 319.39 2356.94 32.65 2011-03-04 05:07:19.000 063 33334.20 319.40 2356.90 32.65 2011-03-04 05:07:20.000 063 33334.20 319.39 2356.83 32.65 2011-03-04 05:07:21.000 063 33334.20 319.37 2356.99 32.65 2011-03-04 05:07:22.000 063 33334.23 319.37 2356.91 32.65 2011-03-04 05:07:23.000 063 33334.19 319.35 2356.89 32.65 2011-03-04 05:07:24.000 063 33334.14 319.36 2356.98 32.65 2011-03-04 05:07:25.000 063 33334.08 319.36 2357.01 32.65 2011-03-04 05:07:26.000 063 33334.10 319.36 2356.89 32.65 2011-03-04 05:07:27.000 063 33334.10 319.32 2356.97 32.65 2011-03-04 05:07:28.000 063 33334.12 319.32 2356.94 32.65 2011-03-04 05:07:29.000 063 33334.12 319.32 2356.94 32.65 2011-03-04 05:07:30.000 063 33334.12 319.32 2356.94 32.65 2011-03-04 05:07:31.000 063 33334.10 319.31 2356.99 32.65 2011-03-04 05:07:32.000 063 33334.10 319.32 2357.02 32.65 2011-03-04 05:07:33.000 063 33334.07 319.33 2357.03 32.65 2011-03-04 05:07:34.000 063 33334.12 319.30 2357.05 32.65 2011-03-04 05:07:35.000 063 33334.07 319.34 2357.00 32.65 2011-03-04 05:07:36.000 063 33334.10 319.30 2357.00 32.65 2011-03-04 05:07:37.000 063 33334.14 319.32 2357.00 32.65 2011-03-04 05:07:38.000 063 33334.05 319.31 2357.09 32.65 2011-03-04 05:07:39.000 063 33334.04 319.33 2356.91 32.65 2011-03-04 05:07:40.000 063 33333.99 319.33 2356.94 32.65 2011-03-04 05:07:41.000 063 33333.96 319.30 2356.99 32.65 2011-03-04 05:07:42.000 063 33333.92 319.38 2357.05 32.65 2011-03-04 05:07:43.000 063 33333.98 319.34 2356.99 32.65 2011-03-04 05:07:44.000 063 33333.83 319.40 2356.98 32.65 2011-03-04 05:07:45.000 063 33333.85 319.38 2357.12 32.65 2011-03-04 05:07:46.000 063 33333.84 319.34 2357.01 32.65 2011-03-04 05:07:47.000 063 33333.87 319.43 2356.95 32.65 2011-03-04 05:07:48.000 063 33333.90 319.40 2357.07 32.65 2011-03-04 05:07:49.000 063 33333.84 319.40 2356.98 32.65 2011-03-04 05:07:50.000 063 33333.83 319.43 2357.03 32.65 2011-03-04 05:07:51.000 063 33333.85 319.39 2357.07 32.65 2011-03-04 05:07:52.000 063 33333.88 319.41 2357.03 32.65 2011-03-04 05:07:53.000 063 33333.85 319.38 2357.16 32.65 2011-03-04 05:07:54.000 063 33333.85 319.37 2357.06 32.65 2011-03-04 05:07:55.000 063 33333.92 319.33 2357.01 32.65 2011-03-04 05:07:56.000 063 33334.05 319.37 2357.09 32.65 2011-03-04 05:07:57.000 063 33333.99 319.35 2357.03 32.65 2011-03-04 05:07:58.000 063 33334.05 319.37 2357.01 32.65 2011-03-04 05:07:59.000 063 33334.17 319.34 2357.09 32.65 2011-03-04 05:08:00.000 063 33334.19 319.36 2357.07 32.65 2011-03-04 05:08:01.000 063 33334.18 319.38 2357.07 32.65 2011-03-04 05:08:02.000 063 33334.33 319.36 2357.04 32.65 2011-03-04 05:08:03.000 063 33334.40 319.39 2357.04 32.65 2011-03-04 05:08:04.000 063 33334.42 319.40 2357.05 32.65 2011-03-04 05:08:05.000 063 33334.39 319.40 2357.02 32.65 2011-03-04 05:08:06.000 063 33334.42 319.36 2356.89 32.65 2011-03-04 05:08:07.000 063 33334.38 319.41 2357.02 32.65 2011-03-04 05:08:08.000 063 33334.55 319.46 2356.98 32.65 2011-03-04 05:08:09.000 063 33334.36 319.45 2356.98 32.65 2011-03-04 05:08:10.000 063 33334.33 319.46 2356.95 32.65 2011-03-04 05:08:11.000 063 33334.43 319.47 2356.99 32.65 2011-03-04 05:08:12.000 063 33334.33 319.49 2356.88 32.65 2011-03-04 05:08:13.000 063 33334.27 319.49 2356.93 32.65 2011-03-04 05:08:14.000 063 33334.20 319.48 2356.85 32.65 2011-03-04 05:08:15.000 063 33334.15 319.52 2356.87 32.65 2011-03-04 05:08:16.000 063 33334.14 319.50 2356.90 32.65 2011-03-04 05:08:17.000 063 33334.20 319.53 2356.94 32.65 2011-03-04 05:08:18.000 063 33334.10 319.47 2357.03 32.65 2011-03-04 05:08:19.000 063 33334.18 319.46 2356.95 32.65 2011-03-04 05:08:20.000 063 33334.06 319.48 2357.01 32.65 2011-03-04 05:08:21.000 063 33334.23 319.47 2356.98 32.65 2011-03-04 05:08:22.000 063 33334.16 319.46 2356.95 32.65 2011-03-04 05:08:23.000 063 33334.14 319.51 2356.95 32.65 2011-03-04 05:08:24.000 063 33334.16 319.51 2356.97 32.65 2011-03-04 05:08:25.000 063 33334.24 319.50 2356.89 32.65 2011-03-04 05:08:26.000 063 33334.15 319.49 2357.04 32.65 2011-03-04 05:08:27.000 063 33334.20 319.47 2356.94 32.65 2011-03-04 05:08:28.000 063 33334.05 319.49 2357.01 32.65 2011-03-04 05:08:29.000 063 33334.20 319.45 2357.03 32.65 2011-03-04 05:08:30.000 063 33334.16 319.46 2356.97 32.65 2011-03-04 05:08:31.000 063 33334.13 319.47 2357.07 32.65 2011-03-04 05:08:32.000 063 33334.22 319.50 2357.01 32.65 2011-03-04 05:08:33.000 063 33334.08 319.49 2357.00 32.65 2011-03-04 05:08:34.000 063 33333.99 319.52 2357.04 32.65 2011-03-04 05:08:35.000 063 33334.16 319.48 2356.99 32.65 2011-03-04 05:08:36.000 063 33334.08 319.52 2356.97 32.65 2011-03-04 05:08:37.000 063 33334.07 319.48 2356.97 32.65 2011-03-04 05:08:38.000 063 33334.09 319.51 2356.94 32.65 2011-03-04 05:08:39.000 063 33333.99 319.46 2357.05 32.65 2011-03-04 05:08:40.000 063 33334.04 319.51 2356.99 32.65 2011-03-04 05:08:41.000 063 33334.12 319.49 2357.03 32.65 2011-03-04 05:08:42.000 063 33334.14 319.50 2356.99 32.65 2011-03-04 05:08:43.000 063 33334.09 319.50 2356.98 32.65 2011-03-04 05:08:44.000 063 33333.97 319.48 2356.97 32.65 2011-03-04 05:08:45.000 063 33334.08 319.47 2357.01 32.65 2011-03-04 05:08:46.000 063 33334.15 319.48 2356.99 32.65 2011-03-04 05:08:47.000 063 33334.17 319.53 2357.11 32.65 2011-03-04 05:08:48.000 063 33334.15 319.53 2357.00 32.65 2011-03-04 05:08:49.000 063 33334.18 319.50 2356.92 32.65 2011-03-04 05:08:50.000 063 33334.21 319.51 2357.01 32.65 2011-03-04 05:08:51.000 063 33334.21 319.52 2357.07 32.65 2011-03-04 05:08:52.000 063 33334.26 319.55 2357.03 32.65 2011-03-04 05:08:53.000 063 33334.18 319.59 2357.02 32.65 2011-03-04 05:08:54.000 063 33334.21 319.53 2356.98 32.65 2011-03-04 05:08:55.000 063 33334.26 319.55 2356.98 32.65 2011-03-04 05:08:56.000 063 33334.12 319.53 2356.94 32.65 2011-03-04 05:08:57.000 063 33334.18 319.62 2356.99 32.65 2011-03-04 05:08:58.000 063 33334.21 319.60 2357.01 32.65 2011-03-04 05:08:59.000 063 33334.22 319.58 2356.97 32.65 2011-03-04 05:09:00.000 063 33334.20 319.58 2357.01 32.65 2011-03-04 05:09:01.000 063 33334.17 319.64 2356.95 32.65 2011-03-04 05:09:02.000 063 33334.27 319.64 2356.86 32.65 2011-03-04 05:09:03.000 063 33334.12 319.64 2356.95 32.65 2011-03-04 05:09:04.000 063 33334.12 319.62 2356.86 32.65 2011-03-04 05:09:05.000 063 33334.22 319.65 2356.91 32.65 2011-03-04 05:09:06.000 063 33334.28 319.67 2356.96 32.65 2011-03-04 05:09:07.000 063 33334.29 319.64 2356.98 32.65 2011-03-04 05:09:08.000 063 33334.26 319.65 2356.88 32.65 2011-03-04 05:09:09.000 063 33334.21 319.62 2356.91 32.65 2011-03-04 05:09:10.000 063 33334.24 319.59 2356.97 32.65 2011-03-04 05:09:11.000 063 33334.29 319.62 2356.94 32.65 2011-03-04 05:09:12.000 063 33334.33 319.65 2356.91 32.65 2011-03-04 05:09:13.000 063 33334.47 319.63 2356.92 32.65 2011-03-04 05:09:14.000 063 33334.49 319.68 2356.83 32.65 2011-03-04 05:09:15.000 063 33334.50 319.67 2356.97 32.65 2011-03-04 05:09:16.000 063 33334.49 319.66 2356.89 32.65 2011-03-04 05:09:17.000 063 33334.51 319.67 2356.97 32.65 2011-03-04 05:09:18.000 063 33334.50 319.65 2356.94 32.65 2011-03-04 05:09:19.000 063 33334.52 319.68 2356.98 32.65 2011-03-04 05:09:20.000 063 33334.44 319.65 2356.88 32.65 2011-03-04 05:09:21.000 063 33334.51 319.70 2356.89 32.65 2011-03-04 05:09:22.000 063 33334.48 319.66 2357.01 32.65 2011-03-04 05:09:23.000 063 33334.45 319.69 2356.86 32.65 2011-03-04 05:09:24.000 063 33334.45 319.73 2356.94 32.65 2011-03-04 05:09:25.000 063 33334.41 319.72 2356.82 32.65 2011-03-04 05:09:26.000 063 33334.39 319.70 2356.89 32.65 2011-03-04 05:09:27.000 063 33334.35 319.71 2356.91 32.65 2011-03-04 05:09:28.000 063 33334.43 319.70 2356.87 32.65 2011-03-04 05:09:29.000 063 33334.30 319.65 2356.94 32.65 2011-03-04 05:09:30.000 063 33334.44 319.71 2356.90 32.65 2011-03-04 05:09:31.000 063 33334.29 319.69 2356.89 32.65 2011-03-04 05:09:32.000 063 33334.28 319.73 2356.97 32.65 2011-03-04 05:09:33.000 063 33334.38 319.75 2356.98 32.65 2011-03-04 05:09:34.000 063 33334.23 319.73 2356.98 32.65 2011-03-04 05:09:35.000 063 33334.32 319.73 2356.93 32.65 2011-03-04 05:09:36.000 063 33334.33 319.75 2356.98 32.65 2011-03-04 05:09:37.000 063 33334.38 319.70 2356.96 32.65 2011-03-04 05:09:38.000 063 33334.32 319.69 2356.94 32.65 2011-03-04 05:09:39.000 063 33334.36 319.71 2356.93 32.65 2011-03-04 05:09:40.000 063 33334.35 319.71 2357.00 32.65 2011-03-04 05:09:41.000 063 33334.43 319.72 2356.89 32.65 2011-03-04 05:09:42.000 063 33334.38 319.67 2356.91 32.65 2011-03-04 05:09:43.000 063 33334.38 319.68 2356.92 32.65 2011-03-04 05:09:44.000 063 33334.42 319.68 2356.90 32.65 2011-03-04 05:09:45.000 063 33334.55 319.65 2356.89 32.65 2011-03-04 05:09:46.000 063 33334.52 319.63 2356.86 32.65 2011-03-04 05:09:47.000 063 33334.55 319.64 2356.95 32.65 2011-03-04 05:09:48.000 063 33334.57 319.69 2356.91 32.65 2011-03-04 05:09:49.000 063 33334.55 319.65 2356.97 32.65 2011-03-04 05:09:50.000 063 33334.54 319.65 2356.89 32.65 2011-03-04 05:09:51.000 063 33334.58 319.67 2356.89 32.65 2011-03-04 05:09:52.000 063 33334.57 319.67 2356.86 32.65 2011-03-04 05:09:53.000 063 33334.63 319.70 2356.91 32.65 2011-03-04 05:09:54.000 063 33334.70 319.68 2356.86 32.65 2011-03-04 05:09:55.000 063 33334.66 319.69 2356.81 32.65 2011-03-04 05:09:56.000 063 33334.67 319.70 2356.79 32.65 2011-03-04 05:09:57.000 063 33334.63 319.67 2356.93 32.65 2011-03-04 05:09:58.000 063 33334.69 319.64 2356.86 32.65 2011-03-04 05:09:59.000 063 33334.65 319.66 2356.88 32.65 2011-03-04 05:10:00.000 063 33334.75 319.69 2356.85 32.65 2011-03-04 05:10:01.000 063 33334.70 319.72 2356.94 32.65 2011-03-04 05:10:02.000 063 33334.74 319.71 2356.91 32.65 2011-03-04 05:10:03.000 063 33334.61 319.69 2356.80 32.65 2011-03-04 05:10:04.000 063 33334.65 319.68 2356.86 32.65 2011-03-04 05:10:05.000 063 33334.66 319.69 2356.85 32.65 2011-03-04 05:10:06.000 063 33334.71 319.69 2356.80 32.65 2011-03-04 05:10:07.000 063 33334.73 319.71 2356.86 32.65 2011-03-04 05:10:08.000 063 33334.80 319.70 2356.84 32.65 2011-03-04 05:10:09.000 063 33334.90 319.70 2356.86 32.65 2011-03-04 05:10:10.000 063 33334.74 319.68 2356.85 32.65 2011-03-04 05:10:11.000 063 33334.82 319.69 2356.78 32.65 2011-03-04 05:10:12.000 063 33334.85 319.72 2356.76 32.65 2011-03-04 05:10:13.000 063 33334.89 319.73 2356.82 32.65 2011-03-04 05:10:14.000 063 33334.91 319.73 2356.79 32.65 2011-03-04 05:10:15.000 063 33335.08 319.69 2356.78 32.65 2011-03-04 05:10:16.000 063 33335.01 319.71 2356.76 32.65 2011-03-04 05:10:17.000 063 33334.96 319.70 2356.72 32.65 2011-03-04 05:10:18.000 063 33335.07 319.70 2356.71 32.65 2011-03-04 05:10:19.000 063 33335.13 319.68 2356.74 32.65 2011-03-04 05:10:20.000 063 33334.98 319.68 2356.76 32.65 2011-03-04 05:10:21.000 063 33334.98 319.68 2356.62 32.65 2011-03-04 05:10:22.000 063 33334.98 319.66 2356.69 32.65 2011-03-04 05:10:23.000 063 33334.99 319.67 2356.74 32.65 2011-03-04 05:10:24.000 063 33334.91 319.67 2356.73 32.65 2011-03-04 05:10:25.000 063 33334.84 319.67 2356.69 32.65 2011-03-04 05:10:26.000 063 33334.94 319.70 2356.69 32.65 2011-03-04 05:10:27.000 063 33334.95 319.70 2356.72 32.65 2011-03-04 05:10:28.000 063 33334.86 319.67 2356.79 32.65 2011-03-04 05:10:29.000 063 33334.82 319.64 2356.80 32.65 2011-03-04 05:10:30.000 063 33334.83 319.68 2356.75 32.65 2011-03-04 05:10:31.000 063 33334.81 319.65 2356.73 32.65 2011-03-04 05:10:32.000 063 33334.86 319.66 2356.72 32.65 2011-03-04 05:10:33.000 063 33334.83 319.66 2356.76 32.65 2011-03-04 05:10:34.000 063 33334.82 319.64 2356.74 32.65 2011-03-04 05:10:35.000 063 33334.84 319.65 2356.74 32.65 2011-03-04 05:10:36.000 063 33334.84 319.64 2356.69 32.65 2011-03-04 05:10:37.000 063 33334.78 319.63 2356.79 32.65 2011-03-04 05:10:38.000 063 33334.85 319.63 2356.78 32.65 2011-03-04 05:10:39.000 063 33334.80 319.63 2356.76 32.65 2011-03-04 05:10:40.000 063 33334.86 319.61 2356.74 32.65 2011-03-04 05:10:41.000 063 33334.84 319.63 2356.79 32.65 2011-03-04 05:10:42.000 063 33334.93 319.61 2356.65 32.65 2011-03-04 05:10:43.000 063 33334.98 319.62 2356.72 32.65 2011-03-04 05:10:44.000 063 33334.97 319.61 2356.72 32.65 2011-03-04 05:10:45.000 063 33335.10 319.60 2356.66 32.65 2011-03-04 05:10:46.000 063 33335.06 319.58 2356.64 32.65 2011-03-04 05:10:47.000 063 33335.11 319.63 2356.70 32.65 2011-03-04 05:10:48.000 063 33335.17 319.61 2356.66 32.65 2011-03-04 05:10:49.000 063 33335.21 319.60 2356.67 32.65 2011-03-04 05:10:50.000 063 33335.25 319.67 2356.68 32.65 2011-03-04 05:10:51.000 063 33335.30 319.63 2356.72 32.65 2011-03-04 05:10:52.000 063 33335.31 319.63 2356.69 32.65 2011-03-04 05:10:53.000 063 33335.28 319.62 2356.67 32.65 2011-03-04 05:10:54.000 063 33335.29 319.67 2356.65 32.65 2011-03-04 05:10:55.000 063 33335.39 319.59 2356.72 32.65 2011-03-04 05:10:56.000 063 33335.29 319.61 2356.63 32.65 2011-03-04 05:10:57.000 063 33335.36 319.67 2356.66 32.65 2011-03-04 05:10:58.000 063 33335.35 319.65 2356.61 32.65 2011-03-04 05:10:59.000 063 33335.48 319.65 2356.58 32.65 2011-03-04 05:11:00.000 063 33335.39 319.66 2356.63 32.65 2011-03-04 05:11:01.000 063 33335.32 319.66 2356.52 32.65 2011-03-04 05:11:02.000 063 33335.39 319.65 2356.58 32.65 2011-03-04 05:11:03.000 063 33335.34 319.70 2356.53 32.65 2011-03-04 05:11:04.000 063 33335.32 319.72 2356.58 32.65 2011-03-04 05:11:05.000 063 33335.28 319.72 2356.62 32.65 2011-03-04 05:11:06.000 063 33335.21 319.68 2356.60 32.65 2011-03-04 05:11:07.000 063 33335.20 319.71 2356.57 32.65 2011-03-04 05:11:08.000 063 33335.23 319.72 2356.55 32.65 2011-03-04 05:11:09.000 063 33335.11 319.76 2356.57 32.65 2011-03-04 05:11:10.000 063 33335.13 319.73 2356.56 32.65 2011-03-04 05:11:11.000 063 33335.11 319.72 2356.57 32.65 2011-03-04 05:11:12.000 063 33335.13 319.74 2356.69 32.65 2011-03-04 05:11:13.000 063 33335.10 319.70 2356.56 32.65 2011-03-04 05:11:14.000 063 33335.21 319.73 2356.73 32.65 2011-03-04 05:11:15.000 063 33335.00 319.71 2356.65 32.65 2011-03-04 05:11:16.000 063 33335.01 319.73 2356.61 32.65 2011-03-04 05:11:17.000 063 33335.04 319.72 2356.60 32.65 2011-03-04 05:11:18.000 063 33335.13 319.75 2356.72 32.65 2011-03-04 05:11:19.000 063 33335.05 319.75 2356.66 32.65 2011-03-04 05:11:20.000 063 33335.03 319.72 2356.68 32.65 2011-03-04 05:11:21.000 063 33335.04 319.72 2356.68 32.65 2011-03-04 05:11:22.000 063 33335.06 319.73 2356.61 32.65 2011-03-04 05:11:23.000 063 33335.08 319.69 2356.67 32.65 2011-03-04 05:11:24.000 063 33335.10 319.71 2356.67 32.65 2011-03-04 05:11:25.000 063 33335.11 319.71 2356.64 32.65 2011-03-04 05:11:26.000 063 33335.11 319.69 2356.70 32.65 2011-03-04 05:11:27.000 063 33335.13 319.68 2356.71 32.65 2011-03-04 05:11:28.000 063 33335.03 319.71 2356.70 32.65 2011-03-04 05:11:29.000 063 33335.08 319.69 2356.77 32.65 2011-03-04 05:11:30.000 063 33335.04 319.63 2356.72 32.65 2011-03-04 05:11:31.000 063 33335.03 319.71 2356.73 32.65 2011-03-04 05:11:32.000 063 33335.04 319.69 2356.73 32.65 2011-03-04 05:11:33.000 063 33335.01 319.72 2356.67 32.65 2011-03-04 05:11:34.000 063 33334.98 319.69 2356.69 32.65 2011-03-04 05:11:35.000 063 33335.07 319.68 2356.69 32.65 2011-03-04 05:11:36.000 063 33335.07 319.65 2356.63 32.65 2011-03-04 05:11:37.000 063 33334.96 319.68 2356.75 32.65 2011-03-04 05:11:38.000 063 33335.03 319.68 2356.64 32.65 2011-03-04 05:11:39.000 063 33335.00 319.65 2356.61 32.65 2011-03-04 05:11:40.000 063 33334.86 319.65 2356.61 32.65 2011-03-04 05:11:41.000 063 33334.98 319.67 2356.65 32.65 2011-03-04 05:11:42.000 063 33335.06 319.69 2356.60 32.65 2011-03-04 05:11:43.000 063 33334.89 319.67 2356.61 32.65 2011-03-04 05:11:44.000 063 33334.99 319.66 2356.68 32.65 2011-03-04 05:11:45.000 063 33335.03 319.66 2356.72 32.65 2011-03-04 05:11:46.000 063 33334.96 319.68 2356.68 32.65 2011-03-04 05:11:47.000 063 33334.89 319.69 2356.69 32.65 2011-03-04 05:11:48.000 063 33334.95 319.67 2356.73 32.65 2011-03-04 05:11:49.000 063 33334.79 319.68 2356.72 32.65 2011-03-04 05:11:50.000 063 33335.01 319.63 2356.71 32.65 2011-03-04 05:11:51.000 063 33335.09 319.65 2356.72 32.65 2011-03-04 05:11:52.000 063 33335.04 319.63 2356.73 32.65 2011-03-04 05:11:53.000 063 33335.08 319.63 2356.75 32.65 2011-03-04 05:11:54.000 063 33335.10 319.67 2356.70 32.65 2011-03-04 05:11:55.000 063 33335.11 319.68 2356.65 32.65 2011-03-04 05:11:56.000 063 33335.14 319.63 2356.68 32.65 2011-03-04 05:11:57.000 063 33335.12 319.58 2356.71 32.65 2011-03-04 05:11:58.000 063 33335.09 319.60 2356.74 32.65 2011-03-04 05:11:59.000 063 33335.17 319.59 2356.67 32.65 2011-03-04 05:12:00.000 063 33335.14 319.58 2356.70 32.65 2011-03-04 05:12:01.000 063 33335.13 319.60 2356.74 32.65 2011-03-04 05:12:02.000 063 33335.17 319.62 2356.69 32.65 2011-03-04 05:12:03.000 063 33335.13 319.62 2356.67 32.65 2011-03-04 05:12:04.000 063 33335.10 319.60 2356.70 32.65 2011-03-04 05:12:05.000 063 33335.15 319.62 2356.67 32.65 2011-03-04 05:12:06.000 063 33335.11 319.59 2356.75 32.65 2011-03-04 05:12:07.000 063 33335.07 319.61 2356.71 32.65 2011-03-04 05:12:08.000 063 33335.14 319.56 2356.67 32.65 2011-03-04 05:12:09.000 063 33335.16 319.57 2356.74 32.65 2011-03-04 05:12:10.000 063 33335.07 319.55 2356.72 32.65 2011-03-04 05:12:11.000 063 33335.19 319.58 2356.60 32.65 2011-03-04 05:12:12.000 063 33335.08 319.55 2356.66 32.65 2011-03-04 05:12:13.000 063 33335.07 319.57 2356.71 32.65 2011-03-04 05:12:14.000 063 33335.23 319.58 2356.71 32.65 2011-03-04 05:12:15.000 063 33335.21 319.56 2356.63 32.65 2011-03-04 05:12:16.000 063 33335.15 319.56 2356.62 32.65 2011-03-04 05:12:17.000 063 33335.15 319.57 2356.64 32.65 2011-03-04 05:12:18.000 063 33335.12 319.56 2356.73 32.65 2011-03-04 05:12:19.000 063 33335.08 319.54 2356.68 32.65 2011-03-04 05:12:20.000 063 33335.04 319.53 2356.67 32.65 2011-03-04 05:12:21.000 063 33335.17 319.52 2356.68 32.65 2011-03-04 05:12:22.000 063 33335.13 319.52 2356.62 32.65 2011-03-04 05:12:23.000 063 33335.14 319.49 2356.66 32.65 2011-03-04 05:12:24.000 063 33335.18 319.51 2356.70 32.65 2011-03-04 05:12:25.000 063 33335.17 319.47 2356.64 32.65 2011-03-04 05:12:26.000 063 33335.19 319.46 2356.62 32.65 2011-03-04 05:12:27.000 063 33335.18 319.51 2356.65 32.65 2011-03-04 05:12:28.000 063 33335.08 319.50 2356.67 32.65 2011-03-04 05:12:29.000 063 33335.24 319.51 2356.68 32.65 2011-03-04 05:12:30.000 063 33335.25 319.51 2356.67 32.65 2011-03-04 05:12:31.000 063 33335.15 319.46 2356.57 32.65 2011-03-04 05:12:32.000 063 33335.26 319.47 2356.65 32.65 2011-03-04 05:12:33.000 063 33335.20 319.49 2356.61 32.65 2011-03-04 05:12:34.000 063 33335.22 319.45 2356.56 32.65 2011-03-04 05:12:35.000 063 33335.17 319.47 2356.62 32.65 2011-03-04 05:12:36.000 063 33335.31 319.45 2356.61 32.65 2011-03-04 05:12:37.000 063 33335.33 319.50 2356.57 32.65 2011-03-04 05:12:38.000 063 33335.23 319.49 2356.55 32.65 2011-03-04 05:12:39.000 063 33335.25 319.44 2356.63 32.65 2011-03-04 05:12:40.000 063 33335.25 319.44 2356.63 32.65 2011-03-04 05:12:41.000 063 33335.16 319.46 2356.66 32.65 2011-03-04 05:12:42.000 063 33335.23 319.45 2356.57 32.65 2011-03-04 05:12:43.000 063 33335.14 319.40 2356.55 32.65 2011-03-04 05:12:44.000 063 33335.25 319.42 2356.63 32.65 2011-03-04 05:12:45.000 063 33335.19 319.46 2356.64 32.65 2011-03-04 05:12:46.000 063 33335.28 319.44 2356.67 32.65 2011-03-04 05:12:47.000 063 33335.17 319.44 2356.66 32.65 2011-03-04 05:12:48.000 063 33335.16 319.45 2356.60 32.65 2011-03-04 05:12:49.000 063 33335.25 319.46 2356.68 32.65 2011-03-04 05:12:50.000 063 33335.19 319.49 2356.74 32.65 2011-03-04 05:12:51.000 063 33335.12 319.38 2356.64 32.65 2011-03-04 05:12:52.000 063 33335.17 319.41 2356.64 32.65 2011-03-04 05:12:53.000 063 33335.16 319.38 2356.60 32.65 2011-03-04 05:12:54.000 063 33335.16 319.42 2356.68 32.65 2011-03-04 05:12:55.000 063 33335.14 319.40 2356.64 32.65 2011-03-04 05:12:56.000 063 33335.20 319.37 2356.69 32.65 2011-03-04 05:12:57.000 063 33335.14 319.42 2356.64 32.65 2011-03-04 05:12:58.000 063 33335.13 319.41 2356.58 32.65 2011-03-04 05:12:59.000 063 33335.06 319.37 2356.68 32.65 2011-03-04 05:13:00.000 063 33335.11 319.42 2356.63 32.65 2011-03-04 05:13:01.000 063 33335.07 319.34 2356.60 32.65 2011-03-04 05:13:02.000 063 33335.10 319.35 2356.64 32.65 2011-03-04 05:13:03.000 063 33335.13 319.39 2356.60 32.65 2011-03-04 05:13:04.000 063 33335.10 319.43 2356.59 32.65 2011-03-04 05:13:05.000 063 33335.14 319.39 2356.63 32.65 2011-03-04 05:13:06.000 063 33335.19 319.39 2356.64 32.65 2011-03-04 05:13:07.000 063 33335.15 319.40 2356.57 32.65 2011-03-04 05:13:08.000 063 33335.24 319.36 2356.58 32.65 2011-03-04 05:13:09.000 063 33335.11 319.33 2356.58 32.65 2011-03-04 05:13:10.000 063 33335.11 319.33 2356.60 32.65 2011-03-04 05:13:11.000 063 33335.16 319.35 2356.64 32.65 2011-03-04 05:13:12.000 063 33335.07 319.35 2356.55 32.65 2011-03-04 05:13:13.000 063 33335.06 319.36 2356.56 32.65 2011-03-04 05:13:14.000 063 33335.11 319.37 2356.54 32.65 2011-03-04 05:13:15.000 063 33335.16 319.37 2356.54 32.65 2011-03-04 05:13:16.000 063 33335.11 319.35 2356.59 32.65 2011-03-04 05:13:17.000 063 33335.15 319.35 2356.66 32.65 2011-03-04 05:13:18.000 063 33335.16 319.34 2356.58 32.65 2011-03-04 05:13:19.000 063 33335.16 319.35 2356.64 32.65 2011-03-04 05:13:20.000 063 33335.13 319.38 2356.63 32.65 2011-03-04 05:13:21.000 063 33335.11 319.31 2356.62 32.65 2011-03-04 05:13:22.000 063 33335.14 319.30 2356.55 32.65 2011-03-04 05:13:23.000 063 33335.16 319.28 2356.58 32.65 2011-03-04 05:13:24.000 063 33335.16 319.31 2356.60 32.65 2011-03-04 05:13:25.000 063 33334.98 319.32 2356.61 32.65 2011-03-04 05:13:26.000 063 33335.09 319.34 2356.63 32.65 2011-03-04 05:13:27.000 063 33335.08 319.32 2356.65 32.65 2011-03-04 05:13:28.000 063 33335.07 319.30 2356.60 32.65 2011-03-04 05:13:29.000 063 33335.10 319.28 2356.75 32.65 2011-03-04 05:13:30.000 063 33335.10 319.29 2356.66 32.65 2011-03-04 05:13:31.000 063 33335.05 319.33 2356.60 32.65 2011-03-04 05:13:32.000 063 33335.07 319.31 2356.54 32.65 2011-03-04 05:13:33.000 063 33335.22 319.26 2356.65 32.65 2011-03-04 05:13:34.000 063 33335.07 319.30 2356.58 32.65 2011-03-04 05:13:35.000 063 33335.08 319.29 2356.54 32.65 2011-03-04 05:13:36.000 063 33335.08 319.28 2356.65 32.65 2011-03-04 05:13:37.000 063 33335.03 319.27 2356.63 32.65 2011-03-04 05:13:38.000 063 33335.13 319.31 2356.63 32.65 2011-03-04 05:13:39.000 063 33335.11 319.29 2356.61 32.65 2011-03-04 05:13:40.000 063 33335.08 319.25 2356.64 32.65 2011-03-04 05:13:41.000 063 33335.20 319.26 2356.63 32.65 2011-03-04 05:13:42.000 063 33335.13 319.26 2356.63 32.65 2011-03-04 05:13:43.000 063 33335.20 319.21 2356.68 32.65 2011-03-04 05:13:44.000 063 33335.06 319.22 2356.65 32.65 2011-03-04 05:13:45.000 063 33335.08 319.25 2356.66 32.65 2011-03-04 05:13:46.000 063 33335.03 319.23 2356.63 32.65 2011-03-04 05:13:47.000 063 33335.10 319.21 2356.64 32.65 2011-03-04 05:13:48.000 063 33335.22 319.25 2356.57 32.65 2011-03-04 05:13:49.000 063 33335.15 319.19 2356.68 32.65 2011-03-04 05:13:50.000 063 33335.17 319.20 2356.57 32.65 2011-03-04 05:13:51.000 063 33335.12 319.21 2356.69 32.65 2011-03-04 05:13:52.000 063 33335.23 319.21 2356.57 32.65 2011-03-04 05:13:53.000 063 33335.24 319.21 2356.64 32.65 2011-03-04 05:13:54.000 063 33335.17 319.22 2356.65 32.65 2011-03-04 05:13:55.000 063 33335.22 319.26 2356.56 32.65 2011-03-04 05:13:56.000 063 33335.17 319.22 2356.60 32.65 2011-03-04 05:13:57.000 063 33335.28 319.26 2356.70 32.65 2011-03-04 05:13:58.000 063 33335.26 319.26 2356.59 32.65 2011-03-04 05:13:59.000 063 33335.17 319.22 2356.60 32.65 2011-03-04 05:14:00.000 063 33335.29 319.23 2356.58 32.65 2011-03-04 05:14:01.000 063 33335.26 319.26 2356.58 32.65 2011-03-04 05:14:02.000 063 33335.20 319.24 2356.55 32.65 2011-03-04 05:14:03.000 063 33335.28 319.26 2356.52 32.65 2011-03-04 05:14:04.000 063 33335.23 319.24 2356.55 32.65 2011-03-04 05:14:05.000 063 33335.25 319.24 2356.58 32.65 2011-03-04 05:14:06.000 063 33335.30 319.23 2356.60 32.65 2011-03-04 05:14:07.000 063 33335.26 319.25 2356.57 32.65 2011-03-04 05:14:08.000 063 33335.18 319.26 2356.56 32.65 2011-03-04 05:14:09.000 063 33335.28 319.21 2356.55 32.65 2011-03-04 05:14:10.000 063 33335.24 319.23 2356.53 32.65 2011-03-04 05:14:11.000 063 33335.25 319.22 2356.58 32.65 2011-03-04 05:14:12.000 063 33335.16 319.26 2356.60 32.65 2011-03-04 05:14:13.000 063 33335.14 319.26 2356.55 32.65 2011-03-04 05:14:14.000 063 33335.26 319.21 2356.55 32.65 2011-03-04 05:14:15.000 063 33335.23 319.19 2356.65 32.65 2011-03-04 05:14:16.000 063 33335.20 319.21 2356.61 32.65 2011-03-04 05:14:17.000 063 33335.17 319.24 2356.58 32.65 2011-03-04 05:14:18.000 063 33335.22 319.22 2356.62 32.65 2011-03-04 05:14:19.000 063 33335.30 319.19 2356.48 32.65 2011-03-04 05:14:20.000 063 33335.29 319.21 2356.51 32.65 2011-03-04 05:14:21.000 063 33335.19 319.23 2356.58 32.65 2011-03-04 05:14:22.000 063 33335.20 319.21 2356.55 32.65 2011-03-04 05:14:23.000 063 33335.29 319.23 2356.55 32.65 2011-03-04 05:14:24.000 063 33335.21 319.21 2356.49 32.65 2011-03-04 05:14:25.000 063 33335.28 319.22 2356.59 32.65 2011-03-04 05:14:26.000 063 33335.26 319.21 2356.52 32.65 2011-03-04 05:14:27.000 063 33335.25 319.19 2356.60 32.65 2011-03-04 05:14:28.000 063 33335.21 319.22 2356.51 32.65 2011-03-04 05:14:29.000 063 33335.17 319.22 2356.55 32.65 2011-03-04 05:14:30.000 063 33335.23 319.21 2356.53 32.65 2011-03-04 05:14:31.000 063 33335.26 319.23 2356.55 32.65 2011-03-04 05:14:32.000 063 33335.21 319.25 2356.60 32.65 2011-03-04 05:14:33.000 063 33335.22 319.24 2356.48 32.65 2011-03-04 05:14:34.000 063 33335.22 319.21 2356.51 32.65 2011-03-04 05:14:35.000 063 33335.24 319.22 2356.50 32.65 2011-03-04 05:14:36.000 063 33335.29 319.22 2356.52 32.65 2011-03-04 05:14:37.000 063 33335.28 319.19 2356.51 32.65 2011-03-04 05:14:38.000 063 33335.26 319.19 2356.56 32.65 2011-03-04 05:14:39.000 063 33335.20 319.19 2356.58 32.65 2011-03-04 05:14:40.000 063 33335.22 319.18 2356.52 32.65 2011-03-04 05:14:41.000 063 33335.26 319.19 2356.52 32.65 2011-03-04 05:14:42.000 063 33335.19 319.19 2356.55 32.65 2011-03-04 05:14:43.000 063 33335.20 319.17 2356.54 32.65 2011-03-04 05:14:44.000 063 33335.19 319.21 2356.55 32.65 2011-03-04 05:14:45.000 063 33335.17 319.20 2356.60 32.65 2011-03-04 05:14:46.000 063 33335.19 319.16 2356.54 32.65 2011-03-04 05:14:47.000 063 33335.19 319.24 2356.57 32.65 2011-03-04 05:14:48.000 063 33335.23 319.20 2356.60 32.65 2011-03-04 05:14:49.000 063 33335.10 319.17 2356.63 32.65 2011-03-04 05:14:50.000 063 33335.24 319.19 2356.55 32.65 2011-03-04 05:14:51.000 063 33335.18 319.17 2356.55 32.65 2011-03-04 05:14:52.000 063 33335.10 319.17 2356.58 32.65 2011-03-04 05:14:53.000 063 33335.18 319.15 2356.61 32.65 2011-03-04 05:14:54.000 063 33335.26 319.15 2356.57 32.65 2011-03-04 05:14:55.000 063 33335.14 319.18 2356.58 32.65 2011-03-04 05:14:56.000 063 33335.20 319.20 2356.55 32.65 2011-03-04 05:14:57.000 063 33335.08 319.16 2356.59 32.65 2011-03-04 05:14:58.000 063 33335.14 319.17 2356.48 32.65 2011-03-04 05:14:59.000 063 33335.16 319.18 2356.53 32.65 2011-03-04 05:15:00.000 063 33335.22 319.15 2356.57 32.65 2011-03-04 05:15:01.000 063 33335.29 319.12 2356.52 32.65 2011-03-04 05:15:02.000 063 33335.20 319.14 2356.59 32.65 2011-03-04 05:15:03.000 063 33335.25 319.13 2356.57 32.65 2011-03-04 05:15:04.000 063 33335.26 319.12 2356.58 32.65 2011-03-04 05:15:05.000 063 33335.22 319.08 2356.58 32.65 2011-03-04 05:15:06.000 063 33335.14 319.13 2356.57 32.65 2011-03-04 05:15:07.000 063 33335.26 319.09 2356.51 32.65 2011-03-04 05:15:08.000 063 33335.22 319.15 2356.52 32.65 2011-03-04 05:15:09.000 063 33335.19 319.09 2356.62 32.65 2011-03-04 05:15:10.000 063 33335.17 319.10 2356.58 32.65 2011-03-04 05:15:11.000 063 33335.18 319.08 2356.58 32.65 2011-03-04 05:15:12.000 063 33335.22 319.08 2356.54 32.65 2011-03-04 05:15:13.000 063 33335.16 319.08 2356.55 32.65 2011-03-04 05:15:14.000 063 33335.17 319.08 2356.63 32.65 2011-03-04 05:15:15.000 063 33335.23 319.07 2356.62 32.65 2011-03-04 05:15:16.000 063 33335.20 319.07 2356.61 32.65 2011-03-04 05:15:17.000 063 33335.19 319.07 2356.47 32.65 2011-03-04 05:15:18.000 063 33335.25 319.05 2356.54 32.65 2011-03-04 05:15:19.000 063 33335.18 319.07 2356.48 32.65 2011-03-04 05:15:20.000 063 33335.35 319.03 2356.58 32.65 2011-03-04 05:15:21.000 063 33335.26 319.04 2356.54 32.65 2011-03-04 05:15:22.000 063 33335.23 319.02 2356.50 32.65 2011-03-04 05:15:23.000 063 33335.26 319.04 2356.47 32.65 2011-03-04 05:15:24.000 063 33335.20 319.02 2356.47 32.65 2011-03-04 05:15:25.000 063 33335.19 319.07 2356.48 32.65 2011-03-04 05:15:26.000 063 33335.25 319.07 2356.53 32.65 2011-03-04 05:15:27.000 063 33335.24 319.00 2356.56 32.65 2011-03-04 05:15:28.000 063 33335.20 319.02 2356.57 32.65 2011-03-04 05:15:29.000 063 33335.30 318.95 2356.54 32.65 2011-03-04 05:15:30.000 063 33335.27 319.04 2356.46 32.65 2011-03-04 05:15:31.000 063 33335.26 319.00 2356.50 32.65 2011-03-04 05:15:32.000 063 33335.30 319.00 2356.45 32.65 2011-03-04 05:15:33.000 063 33335.35 319.05 2356.48 32.65 2011-03-04 05:15:34.000 063 33335.19 319.01 2356.41 32.65 2011-03-04 05:15:35.000 063 33335.28 319.06 2356.53 32.65 2011-03-04 05:15:36.000 063 33335.29 319.06 2356.49 32.65 2011-03-04 05:15:37.000 063 33335.25 318.99 2356.51 32.65 2011-03-04 05:15:38.000 063 33335.28 319.01 2356.43 32.65 2011-03-04 05:15:39.000 063 33335.32 319.01 2356.45 32.65 2011-03-04 05:15:40.000 063 33335.26 319.03 2356.39 32.65 2011-03-04 05:15:41.000 063 33335.23 319.01 2356.45 32.65 2011-03-04 05:15:42.000 063 33335.29 318.99 2356.50 32.65 2011-03-04 05:15:43.000 063 33335.27 318.99 2356.45 32.65 2011-03-04 05:15:44.000 063 33335.22 319.04 2356.45 32.65 2011-03-04 05:15:45.000 063 33335.32 319.03 2356.57 32.65 2011-03-04 05:15:46.000 063 33335.27 319.06 2356.51 32.65 2011-03-04 05:15:47.000 063 33335.29 319.01 2356.51 32.65 2011-03-04 05:15:48.000 063 33335.31 319.00 2356.46 32.65 2011-03-04 05:15:49.000 063 33335.19 319.02 2356.47 32.65 2011-03-04 05:15:50.000 063 33335.31 319.02 2356.47 32.65 2011-03-04 05:15:51.000 063 33335.35 319.03 2356.48 32.65 2011-03-04 05:15:52.000 063 33335.25 319.05 2356.54 32.65 2011-03-04 05:15:53.000 063 33335.32 319.05 2356.52 32.65 2011-03-04 05:15:54.000 063 33335.29 319.05 2356.48 32.65 2011-03-04 05:15:55.000 063 33335.31 319.05 2356.50 32.65 2011-03-04 05:15:56.000 063 33335.24 319.05 2356.42 32.65 2011-03-04 05:15:57.000 063 33335.29 319.06 2356.55 32.65 2011-03-04 05:15:58.000 063 33335.25 319.07 2356.49 32.65 2011-03-04 05:15:59.000 063 33335.28 319.04 2356.46 32.65 2011-03-04 05:16:00.000 063 33335.32 319.04 2356.47 32.65 2011-03-04 05:16:01.000 063 33335.36 319.03 2356.46 32.65 2011-03-04 05:16:02.000 063 33335.33 319.02 2356.51 32.65 2011-03-04 05:16:03.000 063 33335.31 319.03 2356.47 32.65 2011-03-04 05:16:04.000 063 33335.25 319.01 2356.46 32.65 2011-03-04 05:16:05.000 063 33335.35 319.04 2356.43 32.65 2011-03-04 05:16:06.000 063 33335.39 319.03 2356.49 32.65 2011-03-04 05:16:07.000 063 33335.35 318.96 2356.57 32.65 2011-03-04 05:16:08.000 063 33335.36 319.04 2356.45 32.65 2011-03-04 05:16:09.000 063 33335.47 319.01 2356.58 32.65 2011-03-04 05:16:10.000 063 33335.36 319.00 2356.53 32.65 2011-03-04 05:16:11.000 063 33335.32 319.00 2356.52 32.65 2011-03-04 05:16:12.000 063 33335.29 319.02 2356.54 32.65 2011-03-04 05:16:13.000 063 33335.25 318.98 2356.51 32.65 2011-03-04 05:16:14.000 063 33335.32 319.05 2356.54 32.65 2011-03-04 05:16:15.000 063 33335.38 319.04 2356.35 32.65 2011-03-04 05:16:16.000 063 33335.23 319.02 2356.33 32.65 2011-03-04 05:16:17.000 063 33335.23 319.03 2356.45 32.65 2011-03-04 05:16:18.000 063 33335.19 319.02 2356.49 32.65 2011-03-04 05:16:19.000 063 33335.19 318.98 2356.49 32.65 2011-03-04 05:16:20.000 063 33335.31 319.04 2356.45 32.65 2011-03-04 05:16:21.000 063 33335.25 318.99 2356.39 32.65 2011-03-04 05:16:22.000 063 33335.30 318.98 2356.40 32.65 2011-03-04 05:16:23.000 063 33335.25 318.99 2356.54 32.65 2011-03-04 05:16:24.000 063 33335.29 318.95 2356.51 32.65 2011-03-04 05:16:25.000 063 33335.31 318.97 2356.43 32.65 2011-03-04 05:16:26.000 063 33335.28 318.96 2356.43 32.65 2011-03-04 05:16:27.000 063 33335.23 318.99 2356.44 32.65 2011-03-04 05:16:28.000 063 33335.26 318.95 2356.44 32.65 2011-03-04 05:16:29.000 063 33335.25 318.97 2356.45 32.65 2011-03-04 05:16:30.000 063 33335.24 318.93 2356.54 32.65 2011-03-04 05:16:31.000 063 33335.16 318.91 2356.51 32.65 2011-03-04 05:16:32.000 063 33335.38 318.95 2356.51 32.65 2011-03-04 05:16:33.000 063 33335.30 318.96 2356.48 32.65 2011-03-04 05:16:34.000 063 33335.32 318.91 2356.48 32.65 2011-03-04 05:16:35.000 063 33335.29 318.91 2356.46 32.65 2011-03-04 05:16:36.000 063 33335.35 318.93 2356.51 32.65 2011-03-04 05:16:37.000 063 33335.36 318.92 2356.49 32.65 2011-03-04 05:16:38.000 063 33335.35 318.90 2356.50 32.65 2011-03-04 05:16:39.000 063 33335.31 318.93 2356.42 32.65 2011-03-04 05:16:40.000 063 33335.46 318.88 2356.51 32.65 2011-03-04 05:16:41.000 063 33335.36 318.91 2356.42 32.65 2011-03-04 05:16:42.000 063 33335.39 318.88 2356.51 32.65 2011-03-04 05:16:43.000 063 33335.35 318.92 2356.60 32.65 2011-03-04 05:16:44.000 063 33335.35 318.90 2356.41 32.65 2011-03-04 05:16:45.000 063 33335.38 318.89 2356.44 32.65 2011-03-04 05:16:46.000 063 33335.43 318.86 2356.56 32.65 2011-03-04 05:16:47.000 063 33335.42 318.84 2356.52 32.65 2011-03-04 05:16:48.000 063 33335.38 318.91 2356.48 32.65 2011-03-04 05:16:49.000 063 33335.42 318.88 2356.57 32.65 2011-03-04 05:16:50.000 063 33335.41 318.89 2356.45 32.65 2011-03-04 05:16:51.000 063 33335.36 318.82 2356.41 32.65 2011-03-04 05:16:52.000 063 33335.31 318.82 2356.48 32.65 2011-03-04 05:16:53.000 063 33335.36 318.83 2356.42 32.65 2011-03-04 05:16:54.000 063 33335.42 318.83 2356.45 32.65 2011-03-04 05:16:55.000 063 33335.41 318.85 2356.42 32.65 2011-03-04 05:16:56.000 063 33335.38 318.86 2356.44 32.65 2011-03-04 05:16:57.000 063 33335.50 318.81 2356.42 32.65 2011-03-04 05:16:58.000 063 33335.44 318.80 2356.40 32.65 2011-03-04 05:16:59.000 063 33335.39 318.80 2356.37 32.65 2011-03-04 05:17:00.000 063 33335.39 318.81 2356.42 32.65 2011-03-04 05:17:01.000 063 33335.39 318.84 2356.36 32.65 2011-03-04 05:17:02.000 063 33335.54 318.78 2356.35 32.65 2011-03-04 05:17:03.000 063 33335.37 318.82 2356.43 32.65 2011-03-04 05:17:04.000 063 33335.48 318.76 2356.37 32.65 2011-03-04 05:17:05.000 063 33335.43 318.77 2356.38 32.65 2011-03-04 05:17:06.000 063 33335.37 318.75 2356.38 32.65 2011-03-04 05:17:07.000 063 33335.49 318.73 2356.36 32.65 2011-03-04 05:17:08.000 063 33335.48 318.74 2356.47 32.65 2011-03-04 05:17:09.000 063 33335.39 318.74 2356.31 32.65 2011-03-04 05:17:10.000 063 33335.45 318.77 2356.34 32.65 2011-03-04 05:17:11.000 063 33335.52 318.76 2356.38 32.65 2011-03-04 05:17:12.000 063 33335.54 318.75 2356.42 32.65 2011-03-04 05:17:13.000 063 33335.48 318.72 2356.42 32.65 2011-03-04 05:17:14.000 063 33335.56 318.73 2356.42 32.65 2011-03-04 05:17:15.000 063 33335.53 318.69 2356.45 32.65 2011-03-04 05:17:16.000 063 33335.58 318.72 2356.42 32.65 2011-03-04 05:17:17.000 063 33335.54 318.69 2356.40 32.65 2011-03-04 05:17:18.000 063 33335.52 318.67 2356.40 32.65 2011-03-04 05:17:19.000 063 33335.49 318.68 2356.35 32.65 2011-03-04 05:17:20.000 063 33335.48 318.68 2356.33 32.65 2011-03-04 05:17:21.000 063 33335.40 318.71 2356.41 32.65 2011-03-04 05:17:22.000 063 33335.51 318.68 2356.45 32.65 2011-03-04 05:17:23.000 063 33335.49 318.69 2356.45 32.65 2011-03-04 05:17:24.000 063 33335.52 318.69 2356.39 32.65 2011-03-04 05:17:25.000 063 33335.52 318.69 2356.40 32.65 2011-03-04 05:17:26.000 063 33335.57 318.68 2356.40 32.65 2011-03-04 05:17:27.000 063 33335.39 318.64 2356.40 32.65 2011-03-04 05:17:28.000 063 33335.50 318.68 2356.39 32.65 2011-03-04 05:17:29.000 063 33335.48 318.64 2356.31 32.65 2011-03-04 05:17:30.000 063 33335.51 318.65 2356.30 32.65 2011-03-04 05:17:31.000 063 33335.50 318.63 2356.45 32.65 2011-03-04 05:17:32.000 063 33335.57 318.63 2356.45 32.65 2011-03-04 05:17:33.000 063 33335.55 318.61 2356.43 32.65 2011-03-04 05:17:34.000 063 33335.38 318.63 2356.29 32.65 2011-03-04 05:17:35.000 063 33335.46 318.63 2356.32 32.65 2011-03-04 05:17:36.000 063 33335.56 318.62 2356.35 32.65 2011-03-04 05:17:37.000 063 33335.51 318.64 2356.32 32.65 2011-03-04 05:17:38.000 063 33335.51 318.65 2356.38 32.65 2011-03-04 05:17:39.000 063 33335.46 318.60 2356.30 32.65 2011-03-04 05:17:40.000 063 33335.52 318.60 2356.42 32.65 2011-03-04 05:17:41.000 063 33335.50 318.61 2356.39 32.65 2011-03-04 05:17:42.000 063 33335.59 318.64 2356.37 32.65 2011-03-04 05:17:43.000 063 33335.53 318.59 2356.38 32.65 2011-03-04 05:17:44.000 063 33335.53 318.61 2356.36 32.65 2011-03-04 05:17:45.000 063 33335.56 318.57 2356.33 32.65 2011-03-04 05:17:46.000 063 33335.63 318.57 2356.36 32.65 2011-03-04 05:17:47.000 063 33335.68 318.53 2356.35 32.65 2011-03-04 05:17:48.000 063 33335.55 318.58 2356.36 32.65 2011-03-04 05:17:49.000 063 33335.54 318.55 2356.35 32.65 2011-03-04 05:17:50.000 063 33335.59 318.54 2356.38 32.65 2011-03-04 05:17:51.000 063 33335.60 318.54 2356.36 32.65 2011-03-04 05:17:52.000 063 33335.61 318.54 2356.31 32.65 2011-03-04 05:17:53.000 063 33335.48 318.53 2356.30 32.65 2011-03-04 05:17:54.000 063 33335.64 318.52 2356.35 32.65 2011-03-04 05:17:55.000 063 33335.58 318.54 2356.42 32.65 2011-03-04 05:17:56.000 063 33335.63 318.54 2356.43 32.65 2011-03-04 05:17:57.000 063 33335.64 318.53 2356.34 32.65 2011-03-04 05:17:58.000 063 33335.71 318.49 2356.38 32.65 2011-03-04 05:17:59.000 063 33335.66 318.50 2356.33 32.65 2011-03-04 05:18:00.000 063 33335.72 318.50 2356.36 32.65 2011-03-04 05:18:01.000 063 33335.68 318.52 2356.29 32.65 2011-03-04 05:18:02.000 063 33335.75 318.49 2356.39 32.65 2011-03-04 05:18:03.000 063 33335.68 318.48 2356.28 32.65 2011-03-04 05:18:04.000 063 33335.72 318.48 2356.29 32.65 2011-03-04 05:18:05.000 063 33335.71 318.47 2356.28 32.65 2011-03-04 05:18:06.000 063 33335.75 318.40 2356.34 32.65 2011-03-04 05:18:07.000 063 33335.89 318.44 2356.36 32.65 2011-03-04 05:18:08.000 063 33335.77 318.43 2356.30 32.65 2011-03-04 05:18:09.000 063 33335.75 318.50 2356.30 32.65 2011-03-04 05:18:10.000 063 33335.81 318.45 2356.30 32.65 2011-03-04 05:18:11.000 063 33335.79 318.46 2356.33 32.65 2011-03-04 05:18:12.000 063 33335.77 318.41 2356.29 32.65 2011-03-04 05:18:13.000 063 33335.81 318.42 2356.33 32.65 2011-03-04 05:18:14.000 063 33335.78 318.43 2356.25 32.65 2011-03-04 05:18:15.000 063 33335.77 318.42 2356.28 32.65 2011-03-04 05:18:16.000 063 33335.76 318.40 2356.27 32.65 2011-03-04 05:18:17.000 063 33335.81 318.39 2356.27 32.65 2011-03-04 05:18:18.000 063 33335.75 318.42 2356.28 32.65 2011-03-04 05:18:19.000 063 33335.76 318.40 2356.25 32.65 2011-03-04 05:18:20.000 063 33335.75 318.40 2356.32 32.65 2011-03-04 05:18:21.000 063 33335.84 318.40 2356.30 32.65 2011-03-04 05:18:22.000 063 33335.68 318.38 2356.30 32.65 2011-03-04 05:18:23.000 063 33335.74 318.37 2356.27 32.65 2011-03-04 05:18:24.000 063 33335.72 318.38 2356.27 32.65 2011-03-04 05:18:25.000 063 33335.76 318.35 2356.23 32.65 2011-03-04 05:18:26.000 063 33335.79 318.38 2356.28 32.65 2011-03-04 05:18:27.000 063 33335.77 318.37 2356.26 32.65 2011-03-04 05:18:28.000 063 33335.89 318.32 2356.29 32.65 2011-03-04 05:18:29.000 063 33335.74 318.32 2356.26 32.65 2011-03-04 05:18:30.000 063 33335.80 318.29 2356.24 32.65 2011-03-04 05:18:31.000 063 33335.73 318.32 2356.30 32.65 2011-03-04 05:18:32.000 063 33335.75 318.32 2356.29 32.65 2011-03-04 05:18:33.000 063 33335.81 318.33 2356.31 32.65 2011-03-04 05:18:34.000 063 33335.78 318.32 2356.24 32.65 2011-03-04 05:18:35.000 063 33335.78 318.31 2356.25 32.65 2011-03-04 05:18:36.000 063 33335.76 318.31 2356.29 32.65 2011-03-04 05:18:37.000 063 33335.73 318.31 2356.25 32.65 2011-03-04 05:18:38.000 063 33335.67 318.28 2356.23 32.65 2011-03-04 05:18:39.000 063 33335.85 318.33 2356.28 32.65 2011-03-04 05:18:40.000 063 33335.82 318.27 2356.20 32.65 2011-03-04 05:18:41.000 063 33335.75 318.23 2356.20 32.65 2011-03-04 05:18:42.000 063 33335.78 318.20 2356.19 32.65 2011-03-04 05:18:43.000 063 33335.74 318.22 2356.26 32.65 2011-03-04 05:18:44.000 063 33335.70 318.26 2356.29 32.65 2011-03-04 05:18:45.000 063 33335.86 318.22 2356.21 32.65 2011-03-04 05:18:46.000 063 33335.81 318.22 2356.19 32.65 2011-03-04 05:18:47.000 063 33335.79 318.19 2356.21 32.65 2011-03-04 05:18:48.000 063 33335.83 318.21 2356.26 32.65 2011-03-04 05:18:49.000 063 33335.86 318.20 2356.18 32.65 2011-03-04 05:18:50.000 063 33335.81 318.16 2356.21 32.65 2011-03-04 05:18:51.000 063 33335.86 318.18 2356.25 32.65 2011-03-04 05:18:52.000 063 33335.75 318.12 2356.25 32.65 2011-03-04 05:18:53.000 063 33335.89 318.15 2356.17 32.65 2011-03-04 05:18:54.000 063 33335.88 318.12 2356.21 32.65 2011-03-04 05:18:55.000 063 33335.88 318.10 2356.16 32.65 2011-03-04 05:18:56.000 063 33335.88 318.11 2356.17 32.65 2011-03-04 05:18:57.000 063 33335.86 318.11 2356.24 32.65 2011-03-04 05:18:58.000 063 33335.92 318.13 2356.24 32.65 2011-03-04 05:18:59.000 063 33335.89 318.10 2356.24 32.65 2011-03-04 05:19:00.000 063 33335.90 318.15 2356.21 32.65 2011-03-04 05:19:01.000 063 33335.92 318.12 2356.19 32.65 2011-03-04 05:19:02.000 063 33335.83 318.09 2356.20 32.65 2011-03-04 05:19:03.000 063 33335.91 318.07 2356.21 32.65 2011-03-04 05:19:04.000 063 33335.86 318.09 2356.23 32.65 2011-03-04 05:19:05.000 063 33335.89 318.07 2356.21 32.65 2011-03-04 05:19:06.000 063 33335.87 318.03 2356.15 32.65 2011-03-04 05:19:07.000 063 33335.91 318.05 2356.18 32.65 2011-03-04 05:19:08.000 063 33335.94 318.08 2356.21 32.65 2011-03-04 05:19:09.000 063 33336.00 317.99 2356.12 32.65 2011-03-04 05:19:10.000 063 33335.98 318.00 2356.21 32.65 2011-03-04 05:19:11.000 063 33335.94 317.97 2356.20 32.65 2011-03-04 05:19:12.000 063 33336.02 318.00 2356.13 32.65 2011-03-04 05:19:13.000 063 33335.97 318.00 2356.16 32.65 2011-03-04 05:19:14.000 063 33335.96 317.97 2356.17 32.65 2011-03-04 05:19:15.000 063 33335.94 317.96 2356.15 32.65 2011-03-04 05:19:16.000 063 33336.04 317.92 2356.16 32.65 2011-03-04 05:19:17.000 063 33336.01 317.94 2356.16 32.65 2011-03-04 05:19:18.000 063 33335.98 317.95 2356.20 32.65 2011-03-04 05:19:19.000 063 33335.96 317.93 2356.15 32.65 2011-03-04 05:19:20.000 063 33335.94 317.91 2356.21 32.65 2011-03-04 05:19:21.000 063 33335.98 317.90 2356.18 32.65 2011-03-04 05:19:22.000 063 33336.04 317.92 2356.11 32.65 2011-03-04 05:19:23.000 063 33335.97 317.87 2356.09 32.65 2011-03-04 05:19:24.000 063 33336.04 317.89 2356.14 32.65 2011-03-04 05:19:25.000 063 33336.05 317.88 2356.20 32.65 2011-03-04 05:19:26.000 063 33336.13 317.85 2356.14 32.65 2011-03-04 05:19:27.000 063 33335.94 317.83 2356.21 32.65 2011-03-04 05:19:28.000 063 33336.09 317.81 2356.18 32.65 2011-03-04 05:19:29.000 063 33336.06 317.83 2356.12 32.65 2011-03-04 05:19:30.000 063 33336.05 317.83 2356.08 32.65 2011-03-04 05:19:31.000 063 33336.10 317.82 2356.04 32.65 2011-03-04 05:19:32.000 063 33336.09 317.82 2356.07 32.65 2011-03-04 05:19:33.000 063 33335.95 317.79 2356.02 32.65 2011-03-04 05:19:34.000 063 33336.13 317.75 2356.12 32.65 2011-03-04 05:19:35.000 063 33336.07 317.78 2356.14 32.65 2011-03-04 05:19:36.000 063 33336.05 317.77 2356.09 32.65 2011-03-04 05:19:37.000 063 33335.97 317.76 2356.07 32.65 2011-03-04 05:19:38.000 063 33335.96 317.73 2356.02 32.65 2011-03-04 05:19:39.000 063 33336.00 317.74 2356.02 32.65 2011-03-04 05:19:40.000 063 33336.17 317.73 2356.07 32.65 2011-03-04 05:19:41.000 063 33335.98 317.73 2356.08 32.65 2011-03-04 05:19:42.000 063 33336.05 317.67 2356.15 32.65 2011-03-04 05:19:43.000 063 33335.91 317.68 2356.12 32.65 2011-03-04 05:19:44.000 063 33335.98 317.72 2356.11 32.65 2011-03-04 05:19:45.000 063 33336.07 317.68 2356.08 32.65 2011-03-04 05:19:46.000 063 33336.10 317.64 2356.10 32.65 2011-03-04 05:19:47.000 063 33336.04 317.64 2356.05 32.65 2011-03-04 05:19:48.000 063 33336.09 317.66 2356.06 32.65 2011-03-04 05:19:49.000 063 33336.17 317.63 2356.08 32.65 2011-03-04 05:19:50.000 063 33336.10 317.63 2356.12 32.65 2011-03-04 05:19:51.000 063 33336.04 317.63 2356.06 32.65 2011-03-04 05:19:52.000 063 33336.09 317.61 2356.08 32.65 2011-03-04 05:19:53.000 063 33336.06 317.59 2356.06 32.65 2011-03-04 05:19:54.000 063 33336.10 317.61 2356.01 32.65 2011-03-04 05:19:55.000 063 33336.12 317.63 2356.03 32.65 2011-03-04 05:19:56.000 063 33336.12 317.54 2356.11 32.65 2011-03-04 05:19:57.000 063 33336.13 317.54 2355.96 32.65 2011-03-04 05:19:58.000 063 33336.09 317.58 2356.04 32.65 2011-03-04 05:19:59.000 063 33336.07 317.58 2356.02 32.65 2011-03-04 05:20:00.000 063 33336.10 317.56 2356.04 32.65 2011-03-04 05:20:01.000 063 33336.11 317.55 2356.09 32.65 2011-03-04 05:20:02.000 063 33336.01 317.52 2356.09 32.65 2011-03-04 05:20:03.000 063 33336.12 317.53 2356.14 32.65 2011-03-04 05:20:04.000 063 33336.00 317.51 2356.04 32.65 2011-03-04 05:20:05.000 063 33335.98 317.55 2356.02 32.65 2011-03-04 05:20:06.000 063 33336.01 317.53 2356.04 32.65 2011-03-04 05:20:07.000 063 33336.06 317.52 2356.07 32.65 2011-03-04 05:20:08.000 063 33336.01 317.52 2356.02 32.65 2011-03-04 05:20:09.000 063 33335.92 317.50 2356.09 32.65 2011-03-04 05:20:10.000 063 33336.04 317.49 2356.03 32.65 2011-03-04 05:20:11.000 063 33336.00 317.43 2355.98 32.65 2011-03-04 05:20:12.000 063 33336.01 317.44 2356.12 32.65 2011-03-04 05:20:13.000 063 33336.05 317.45 2356.08 32.65 2011-03-04 05:20:14.000 063 33336.12 317.44 2356.01 32.65 2011-03-04 05:20:15.000 063 33336.01 317.42 2356.07 32.65 2011-03-04 05:20:16.000 063 33336.00 317.44 2356.09 32.65 2011-03-04 05:20:17.000 063 33336.05 317.42 2356.12 32.65 2011-03-04 05:20:18.000 063 33336.01 317.41 2356.02 32.65 2011-03-04 05:20:19.000 063 33336.06 317.41 2356.14 32.65 2011-03-04 05:20:20.000 063 33336.04 317.39 2356.08 32.65 2011-03-04 05:20:21.000 063 33336.16 317.41 2356.13 32.65 2011-03-04 05:20:22.000 063 33336.04 317.38 2356.06 32.65 2011-03-04 05:20:23.000 063 33336.06 317.36 2356.02 32.65 2011-03-04 05:20:24.000 063 33336.13 317.35 2356.05 32.65 2011-03-04 05:20:25.000 063 33336.13 317.36 2356.05 32.64 2011-03-04 05:20:26.000 063 33336.11 317.37 2356.03 32.65 2011-03-04 05:20:27.000 063 33336.12 317.36 2355.99 32.65 2011-03-04 05:20:28.000 063 33336.12 317.30 2355.99 32.64 2011-03-04 05:20:29.000 063 33336.04 317.30 2356.07 32.65 2011-03-04 05:20:30.000 063 33336.08 317.32 2356.02 32.65 2011-03-04 05:20:31.000 063 33336.14 317.32 2356.02 32.65 2011-03-04 05:20:32.000 063 33336.10 317.32 2356.10 32.65 2011-03-04 05:20:33.000 063 33336.13 317.32 2355.95 32.65 2011-03-04 05:20:34.000 063 33336.09 317.29 2356.04 32.65 2011-03-04 05:20:35.000 063 33336.09 317.29 2356.07 32.65 2011-03-04 05:20:36.000 063 33336.09 317.30 2356.00 32.65 2011-03-04 05:20:37.000 063 33336.15 317.26 2355.93 32.65 2011-03-04 05:20:38.000 063 33336.10 317.24 2355.89 32.65 2011-03-04 05:20:39.000 063 33336.13 317.25 2356.01 32.65 2011-03-04 05:20:40.000 063 33336.03 317.26 2355.93 32.65 2011-03-04 05:20:41.000 063 33336.12 317.24 2355.97 32.65 2011-03-04 05:20:42.000 063 33336.06 317.24 2356.04 32.65 2011-03-04 05:20:43.000 063 33336.14 317.23 2356.02 32.65 2011-03-04 05:20:44.000 063 33336.26 317.24 2356.00 32.65 2011-03-04 05:20:45.000 063 33336.12 317.25 2355.93 32.65 2011-03-04 05:20:46.000 063 33336.16 317.19 2355.96 32.65 2011-03-04 05:20:47.000 063 33336.08 317.21 2355.89 32.65 2011-03-04 05:20:48.000 063 33336.14 317.21 2355.99 32.65 2011-03-04 05:20:49.000 063 33336.15 317.20 2355.98 32.65 2011-03-04 05:20:50.000 063 33336.14 317.18 2355.92 32.65 2011-03-04 05:20:51.000 063 33336.12 317.23 2355.92 32.65 2011-03-04 05:20:52.000 063 33336.21 317.20 2356.02 32.65 2011-03-04 05:20:53.000 063 33336.14 317.21 2356.00 32.65 2011-03-04 05:20:54.000 063 33336.07 317.18 2355.92 32.65 2011-03-04 05:20:55.000 063 33336.21 317.19 2355.99 32.65 2011-03-04 05:20:56.000 063 33336.11 317.18 2355.96 32.64 2011-03-04 05:20:57.000 063 33336.20 317.21 2355.91 32.65 2011-03-04 05:20:58.000 063 33336.13 317.18 2355.96 32.64 2011-03-04 05:20:59.000 063 33336.07 317.18 2355.94 32.65 2011-03-04 05:21:00.000 063 33336.13 317.19 2355.92 32.64 2011-03-04 05:21:01.000 063 33336.14 317.16 2355.98 32.64 2011-03-04 05:21:02.000 063 33336.09 317.14 2355.93 32.64 2011-03-04 05:21:03.000 063 33336.00 317.17 2355.94 32.64 2011-03-04 05:21:04.000 063 33336.10 317.17 2356.02 32.65 2011-03-04 05:21:05.000 063 33336.07 317.18 2355.97 32.65 2011-03-04 05:21:06.000 063 33336.03 317.14 2356.02 32.65 2011-03-04 05:21:07.000 063 33336.06 317.17 2355.98 32.65 2011-03-04 05:21:08.000 063 33336.05 317.17 2356.04 32.65 2011-03-04 05:21:09.000 063 33336.05 317.15 2355.99 32.65 2011-03-04 05:21:10.000 063 33335.99 317.14 2356.09 32.65 2011-03-04 05:21:11.000 063 33335.95 317.15 2356.09 32.65 2011-03-04 05:21:12.000 063 33336.10 317.08 2356.05 32.64 2011-03-04 05:21:13.000 063 33336.03 317.14 2356.00 32.65 2011-03-04 05:21:14.000 063 33336.13 317.08 2356.04 32.64 2011-03-04 05:21:15.000 063 33336.01 317.10 2356.03 32.65 2011-03-04 05:21:16.000 063 33336.01 317.07 2355.94 32.65 2011-03-04 05:21:17.000 063 33335.93 317.10 2355.90 32.65 2011-03-04 05:21:18.000 063 33336.00 317.09 2356.09 32.64 2011-03-04 05:21:19.000 063 33336.05 317.07 2356.14 32.65 2011-03-04 05:21:20.000 063 33335.91 317.11 2356.05 32.64 2011-03-04 05:21:21.000 063 33335.99 317.08 2355.98 32.64 2011-03-04 05:21:22.000 063 33336.11 317.04 2356.07 32.64 2011-03-04 05:21:23.000 063 33336.00 317.03 2356.02 32.64 2011-03-04 05:21:24.000 063 33335.98 317.02 2355.98 32.64 2011-03-04 05:21:25.000 063 33336.06 317.04 2355.96 32.65 2011-03-04 05:21:26.000 063 33335.93 317.07 2356.05 32.64 2011-03-04 05:21:27.000 063 33336.11 317.00 2356.05 32.64 2011-03-04 05:21:28.000 063 33336.11 317.02 2356.05 32.65 2011-03-04 05:21:29.000 063 33336.03 317.00 2356.09 32.64 2011-03-04 05:21:30.000 063 33336.02 317.01 2356.09 32.64 2011-03-04 05:21:31.000 063 33336.02 317.07 2356.07 32.64 2011-03-04 05:21:32.000 063 33335.96 317.01 2356.09 32.64 2011-03-04 05:21:33.000 063 33335.97 316.96 2355.99 32.64 2011-03-04 05:21:34.000 063 33336.00 316.99 2356.07 32.64 2011-03-04 05:21:35.000 063 33335.98 316.99 2356.00 32.64 2011-03-04 05:21:36.000 063 33336.01 317.02 2355.97 32.64 2011-03-04 05:21:37.000 063 33336.01 317.04 2356.01 32.64 2011-03-04 05:21:38.000 063 33336.01 316.99 2356.07 32.64 2011-03-04 05:21:39.000 063 33335.98 317.05 2356.08 32.64 2011-03-04 05:21:40.000 063 33336.01 317.03 2356.00 32.64 2011-03-04 05:21:41.000 063 33335.95 317.03 2356.04 32.64 2011-03-04 05:21:42.000 063 33335.89 317.00 2356.09 32.64 2011-03-04 05:21:43.000 063 33335.94 317.01 2356.05 32.64 2011-03-04 05:21:44.000 063 33335.95 316.93 2356.02 32.64 2011-03-04 05:21:45.000 063 33335.85 316.99 2356.02 32.64 2011-03-04 05:21:46.000 063 33336.00 316.99 2356.00 32.64 2011-03-04 05:21:47.000 063 33335.91 316.97 2356.11 32.64 2011-03-04 05:21:48.000 063 33335.94 316.97 2356.08 32.65 2011-03-04 05:21:49.000 063 33335.93 316.97 2356.14 32.64 2011-03-04 05:21:50.000 063 33335.89 317.00 2356.10 32.65 2011-03-04 05:21:51.000 063 33335.98 316.91 2356.07 32.65 2011-03-04 05:21:52.000 063 33335.86 316.96 2356.07 32.64 2011-03-04 05:21:53.000 063 33335.84 316.94 2356.02 32.64 2011-03-04 05:21:54.000 063 33335.89 316.90 2356.07 32.64 2011-03-04 05:21:55.000 063 33335.94 316.93 2356.04 32.64 2011-03-04 05:21:56.000 063 33335.87 316.88 2356.04 32.64 2011-03-04 05:21:57.000 063 33335.91 316.92 2356.18 32.65 2011-03-04 05:21:58.000 063 33335.91 316.90 2356.12 32.65 2011-03-04 05:21:59.000 063 33335.96 316.86 2356.16 32.65 2011-03-04 05:22:00.000 063 33335.81 316.88 2356.04 32.64 2011-03-04 05:22:01.000 063 33335.96 316.89 2356.09 32.65 2011-03-04 05:22:02.000 063 33335.88 316.89 2356.14 32.65 2011-03-04 05:22:03.000 063 33335.94 316.89 2356.06 32.65 2011-03-04 05:22:04.000 063 33336.09 316.90 2356.08 32.65 2011-03-04 05:22:05.000 063 33336.01 316.83 2356.15 32.64 2011-03-04 05:22:06.000 063 33336.00 316.90 2356.14 32.65 2011-03-04 05:22:07.000 063 33336.01 316.88 2356.06 32.65 2011-03-04 05:22:08.000 063 33336.00 316.85 2356.09 32.65 2011-03-04 05:22:09.000 063 33335.91 316.84 2356.03 32.65 2011-03-04 05:22:10.000 063 33336.00 316.82 2356.09 32.65 2011-03-04 05:22:11.000 063 33336.00 316.84 2356.09 32.65 2011-03-04 05:22:12.000 063 33335.98 316.80 2356.16 32.65 2011-03-04 05:22:13.000 063 33335.98 316.83 2356.03 32.65 2011-03-04 05:22:14.000 063 33335.88 316.76 2356.10 32.65 2011-03-04 05:22:15.000 063 33335.94 316.82 2356.05 32.65 2011-03-04 05:22:16.000 063 33336.06 316.74 2356.11 32.64 2011-03-04 05:22:17.000 063 33336.03 316.76 2356.02 32.64 2011-03-04 05:22:18.000 063 33335.97 316.80 2356.07 32.64 2011-03-04 05:22:19.000 063 33335.97 316.74 2356.09 32.65 2011-03-04 05:22:20.000 063 33335.94 316.78 2356.11 32.64 2011-03-04 05:22:21.000 063 33336.01 316.74 2356.10 32.65 2011-03-04 05:22:22.000 063 33336.03 316.72 2356.02 32.65 2011-03-04 05:22:23.000 063 33335.96 316.70 2355.97 32.65 2011-03-04 05:22:24.000 063 33335.91 316.74 2356.08 32.65 2011-03-04 05:22:25.000 063 33335.94 316.74 2356.10 32.64 2011-03-04 05:22:26.000 063 33335.95 316.74 2356.13 32.64 2011-03-04 05:22:27.000 063 33335.96 316.73 2356.00 32.65 2011-03-04 05:22:28.000 063 33336.00 316.72 2356.03 32.64 2011-03-04 05:22:29.000 063 33335.98 316.68 2356.05 32.64 2011-03-04 05:22:30.000 063 33335.98 316.68 2356.12 32.65 2011-03-04 05:22:31.000 063 33335.86 316.65 2356.11 32.64 2011-03-04 05:22:32.000 063 33335.98 316.64 2356.02 32.65 2011-03-04 05:22:33.000 063 33335.85 316.66 2356.07 32.65 2011-03-04 05:22:34.000 063 33336.01 316.67 2356.11 32.65 2011-03-04 05:22:35.000 063 33335.93 316.69 2356.04 32.65 2011-03-04 05:22:36.000 063 33335.99 316.65 2356.08 32.65 2011-03-04 05:22:37.000 063 33335.97 316.69 2356.04 32.65 2011-03-04 05:22:38.000 063 33336.03 316.65 2355.97 32.64 2011-03-04 05:22:39.000 063 33335.94 316.61 2356.01 32.65 2011-03-04 05:22:40.000 063 33335.98 316.64 2355.96 32.65 2011-03-04 05:22:41.000 063 33336.00 316.61 2355.98 32.65 2011-03-04 05:22:42.000 063 33335.96 316.62 2356.03 32.65 2011-03-04 05:22:43.000 063 33335.94 316.61 2356.10 32.65 2011-03-04 05:22:44.000 063 33335.92 316.61 2356.09 32.65 2011-03-04 05:22:45.000 063 33335.89 316.61 2356.05 32.65 2011-03-04 05:22:46.000 063 33335.96 316.60 2356.04 32.65 2011-03-04 05:22:47.000 063 33335.94 316.60 2355.99 32.65 2011-03-04 05:22:48.000 063 33336.00 316.60 2356.08 32.65 2011-03-04 05:22:49.000 063 33336.07 316.59 2356.05 32.65 2011-03-04 05:22:50.000 063 33335.84 316.61 2356.02 32.65 2011-03-04 05:22:51.000 063 33335.96 316.60 2356.05 32.65 2011-03-04 05:22:52.000 063 33335.95 316.55 2356.05 32.65 2011-03-04 05:22:53.000 063 33335.96 316.54 2356.06 32.65 2011-03-04 05:22:54.000 063 33336.02 316.58 2356.04 32.65 2011-03-04 05:22:55.000 063 33335.90 316.58 2355.96 32.65 2011-03-04 05:22:56.000 063 33335.81 316.54 2356.12 32.65 2011-03-04 05:22:57.000 063 33336.01 316.58 2356.05 32.65 2011-03-04 05:22:58.000 063 33335.90 316.59 2356.10 32.65 2011-03-04 05:22:59.000 063 33335.93 316.55 2356.12 32.65 2011-03-04 05:23:00.000 063 33335.93 316.56 2356.04 32.65 2011-03-04 05:23:01.000 063 33336.04 316.52 2356.07 32.65 2011-03-04 05:23:02.000 063 33336.02 316.51 2356.09 32.65 2011-03-04 05:23:03.000 063 33335.96 316.54 2356.11 32.65 2011-03-04 05:23:04.000 063 33335.88 316.56 2356.11 32.65 2011-03-04 05:23:05.000 063 33335.87 316.55 2356.09 32.65 2011-03-04 05:23:06.000 063 33335.93 316.51 2356.12 32.65 2011-03-04 05:23:07.000 063 33335.96 316.47 2356.09 32.65 2011-03-04 05:23:08.000 063 33335.88 316.45 2356.11 32.65 2011-03-04 05:23:09.000 063 33335.88 316.53 2356.00 32.65 2011-03-04 05:23:10.000 063 33335.89 316.48 2356.04 32.65 2011-03-04 05:23:11.000 063 33335.87 316.51 2356.04 32.65 2011-03-04 05:23:12.000 063 33335.91 316.49 2356.07 32.65 2011-03-04 05:23:13.000 063 33335.85 316.48 2356.12 32.65 2011-03-04 05:23:14.000 063 33335.82 316.49 2356.08 32.65 2011-03-04 05:23:15.000 063 33335.79 316.44 2356.09 32.65 2011-03-04 05:23:16.000 063 33335.87 316.48 2356.09 32.65 2011-03-04 05:23:17.000 063 33335.93 316.45 2356.11 32.65 2011-03-04 05:23:18.000 063 33335.89 316.42 2356.01 32.65 2011-03-04 05:23:19.000 063 33335.89 316.40 2355.99 32.65 2011-03-04 05:23:20.000 063 33335.90 316.40 2356.06 32.65 2011-03-04 05:23:21.000 063 33335.83 316.42 2356.01 32.65 2011-03-04 05:23:22.000 063 33335.86 316.43 2356.08 32.65 2011-03-04 05:23:23.000 063 33335.79 316.43 2356.08 32.65 2011-03-04 05:23:24.000 063 33335.82 316.43 2356.07 32.65 2011-03-04 05:23:25.000 063 33335.73 316.43 2356.08 32.65 2011-03-04 05:23:26.000 063 33335.79 316.38 2356.09 32.65 2011-03-04 05:23:27.000 063 33335.79 316.39 2356.06 32.65 2011-03-04 05:23:28.000 063 33335.67 316.40 2356.11 32.65 2011-03-04 05:23:29.000 063 33335.70 316.38 2356.12 32.65 2011-03-04 05:23:30.000 063 33335.70 316.38 2356.07 32.65 2011-03-04 05:23:31.000 063 33335.81 316.39 2356.05 32.65 2011-03-04 05:23:32.000 063 33335.77 316.33 2356.01 32.65 2011-03-04 05:23:33.000 063 33335.68 316.32 2356.09 32.65 2011-03-04 05:23:34.000 063 33335.81 316.32 2356.21 32.65 2011-03-04 05:23:35.000 063 33335.71 316.34 2356.11 32.65 2011-03-04 05:23:36.000 063 33335.65 316.33 2356.14 32.65 2011-03-04 05:23:37.000 063 33335.68 316.34 2356.09 32.65 2011-03-04 05:23:38.000 063 33335.63 316.31 2356.07 32.65 2011-03-04 05:23:39.000 063 33335.67 316.29 2356.05 32.65 2011-03-04 05:23:40.000 063 33335.66 316.29 2356.08 32.65 2011-03-04 05:23:41.000 063 33335.58 316.25 2356.03 32.65 2011-03-04 05:23:42.000 063 33335.66 316.27 2356.15 32.65 2011-03-04 05:23:43.000 063 33335.66 316.27 2356.06 32.65 2011-03-04 05:23:44.000 063 33335.67 316.31 2356.18 32.65 2011-03-04 05:23:45.000 063 33335.66 316.30 2356.12 32.65 2011-03-04 05:23:46.000 063 33335.68 316.28 2356.15 32.65 2011-03-04 05:23:47.000 063 33335.61 316.29 2356.11 32.65 2011-03-04 05:23:48.000 063 33335.66 316.24 2356.12 32.65 2011-03-04 05:23:49.000 063 33335.72 316.31 2356.11 32.65 2011-03-04 05:23:50.000 063 33335.69 316.25 2356.22 32.65 2011-03-04 05:23:51.000 063 33335.67 316.26 2356.13 32.65 2011-03-04 05:23:52.000 063 33335.70 316.23 2356.09 32.65 2011-03-04 05:23:53.000 063 33335.66 316.20 2356.08 32.65 2011-03-04 05:23:54.000 063 33335.72 316.20 2356.09 32.65 2011-03-04 05:23:55.000 063 33335.71 316.21 2356.09 32.65 2011-03-04 05:23:56.000 063 33335.74 316.23 2356.05 32.65 2011-03-04 05:23:57.000 063 33335.64 316.24 2356.16 32.65 2011-03-04 05:23:58.000 063 33335.65 316.24 2356.12 32.65 2011-03-04 05:23:59.000 063 33335.69 316.24 2356.07 32.65 2011-03-04 05:24:00.000 063 33335.69 316.21 2356.01 32.65 2011-03-04 05:24:01.000 063 33335.70 316.21 2356.07 32.65 2011-03-04 05:24:02.000 063 33335.70 316.25 2356.08 32.65 2011-03-04 05:24:03.000 063 33335.64 316.22 2356.07 32.65 2011-03-04 05:24:04.000 063 33335.64 316.20 2356.16 32.65 2011-03-04 05:24:05.000 063 33335.71 316.18 2356.07 32.65 2011-03-04 05:24:06.000 063 33335.68 316.20 2356.11 32.65 2011-03-04 05:24:07.000 063 33335.64 316.20 2356.10 32.65 2011-03-04 05:24:08.000 063 33335.70 316.22 2356.09 32.65 2011-03-04 05:24:09.000 063 33335.63 316.23 2356.20 32.65 2011-03-04 05:24:10.000 063 33335.71 316.23 2356.11 32.65 2011-03-04 05:24:11.000 063 33335.66 316.21 2356.12 32.65 2011-03-04 05:24:12.000 063 33335.70 316.22 2356.07 32.65 2011-03-04 05:24:13.000 063 33335.69 316.13 2356.19 32.65 2011-03-04 05:24:14.000 063 33335.69 316.18 2356.01 32.65 2011-03-04 05:24:15.000 063 33335.61 316.19 2356.10 32.65 2011-03-04 05:24:16.000 063 33335.86 316.19 2356.09 32.65 2011-03-04 05:24:17.000 063 33335.75 316.16 2356.08 32.65 2011-03-04 05:24:18.000 063 33335.75 316.18 2356.08 32.65 2011-03-04 05:24:19.000 063 33335.78 316.18 2356.12 32.65 2011-03-04 05:24:20.000 063 33335.62 316.14 2356.11 32.65 2011-03-04 05:24:21.000 063 33335.76 316.17 2356.09 32.65 2011-03-04 05:24:22.000 063 33335.77 316.13 2356.09 32.65 2011-03-04 05:24:23.000 063 33335.66 316.15 2356.02 32.65 2011-03-04 05:24:24.000 063 33335.72 316.16 2356.06 32.65 2011-03-04 05:24:25.000 063 33335.82 316.15 2356.11 32.65 2011-03-04 05:24:26.000 063 33335.72 316.13 2356.14 32.65 2011-03-04 05:24:27.000 063 33335.79 316.17 2356.09 32.65 2011-03-04 05:24:28.000 063 33335.78 316.14 2356.07 32.65 2011-03-04 05:24:29.000 063 33335.75 316.14 2356.03 32.65 2011-03-04 05:24:30.000 063 33335.85 316.12 2356.12 32.65 2011-03-04 05:24:31.000 063 33335.80 316.14 2356.08 32.65 2011-03-04 05:24:32.000 063 33335.79 316.16 2356.06 32.65 2011-03-04 05:24:33.000 063 33335.75 316.10 2356.09 32.65 2011-03-04 05:24:34.000 063 33335.87 316.12 2356.06 32.65 2011-03-04 05:24:35.000 063 33335.88 316.13 2356.07 32.65 2011-03-04 05:24:36.000 063 33335.88 316.11 2356.04 32.65 2011-03-04 05:24:37.000 063 33335.89 316.09 2356.08 32.65 2011-03-04 05:24:38.000 063 33335.87 316.09 2356.11 32.65 2011-03-04 05:24:39.000 063 33335.83 316.07 2356.08 32.65 2011-03-04 05:24:40.000 063 33335.85 316.13 2356.11 32.65 2011-03-04 05:24:41.000 063 33335.82 316.09 2356.04 32.65 2011-03-04 05:24:42.000 063 33335.86 316.07 2356.03 32.65 2011-03-04 05:24:43.000 063 33335.92 316.02 2356.07 32.65 2011-03-04 05:24:44.000 063 33335.74 316.04 2356.11 32.65 2011-03-04 05:24:45.000 063 33335.97 316.05 2356.08 32.65 2011-03-04 05:24:46.000 063 33335.71 316.01 2356.10 32.65 2011-03-04 05:24:47.000 063 33335.81 316.02 2356.02 32.65 2011-03-04 05:24:48.000 063 33335.83 316.03 2356.06 32.65 2011-03-04 05:24:49.000 063 33335.85 316.00 2356.09 32.65 2011-03-04 05:24:50.000 063 33335.81 316.04 2356.11 32.65 2011-03-04 05:24:51.000 063 33335.81 316.04 2356.04 32.65 2011-03-04 05:24:52.000 063 33335.91 316.04 2356.08 32.65 2011-03-04 05:24:53.000 063 33335.82 316.03 2356.06 32.65 2011-03-04 05:24:54.000 063 33335.83 315.98 2356.07 32.65 2011-03-04 05:24:55.000 063 33335.93 316.01 2356.07 32.65 2011-03-04 05:24:56.000 063 33335.88 315.96 2356.05 32.65 2011-03-04 05:24:57.000 063 33335.87 315.97 2356.19 32.65 2011-03-04 05:24:58.000 063 33335.87 316.01 2356.06 32.65 2011-03-04 05:24:59.000 063 33335.83 315.99 2356.13 32.65 2011-03-04 05:25:00.000 063 33335.96 316.00 2356.01 32.65 2011-03-04 05:25:01.000 063 33335.86 315.95 2355.94 32.65 2011-03-04 05:25:02.000 063 33335.84 315.95 2356.12 32.65 2011-03-04 05:25:03.000 063 33335.80 315.94 2356.09 32.65 2011-03-04 05:25:04.000 063 33335.95 315.95 2356.11 32.65 2011-03-04 05:25:05.000 063 33335.85 315.93 2356.09 32.65 2011-03-04 05:25:06.000 063 33335.81 315.91 2355.99 32.65 2011-03-04 05:25:07.000 063 33335.93 315.92 2356.08 32.65 2011-03-04 05:25:08.000 063 33335.84 315.96 2355.98 32.65 2011-03-04 05:25:09.000 063 33335.81 315.93 2356.02 32.65 2011-03-04 05:25:10.000 063 33335.87 315.91 2356.14 32.65 2011-03-04 05:25:11.000 063 33335.89 315.89 2356.16 32.65 2011-03-04 05:25:12.000 063 33335.89 315.88 2356.03 32.65 2011-03-04 05:25:13.000 063 33335.83 315.88 2356.08 32.65 2011-03-04 05:25:14.000 063 33335.86 315.88 2356.09 32.65 2011-03-04 05:25:15.000 063 33335.86 315.91 2356.01 32.65 2011-03-04 05:25:16.000 063 33335.85 315.85 2356.07 32.65 2011-03-04 05:25:17.000 063 33335.86 315.85 2356.12 32.65 2011-03-04 05:25:18.000 063 33335.87 315.88 2356.02 32.65 2011-03-04 05:25:19.000 063 33335.88 315.87 2356.02 32.65 2011-03-04 05:25:20.000 063 33335.89 315.90 2356.09 32.65 2011-03-04 05:25:21.000 063 33335.87 315.87 2355.98 32.65 2011-03-04 05:25:22.000 063 33335.98 315.88 2356.02 32.65 2011-03-04 05:25:23.000 063 33335.93 315.91 2355.97 32.65 2011-03-04 05:25:24.000 063 33335.92 315.83 2356.07 32.65 2011-03-04 05:25:25.000 063 33335.92 315.84 2356.08 32.64 2011-03-04 05:25:26.000 063 33335.87 315.80 2356.03 32.65 2011-03-04 05:25:27.000 063 33336.00 315.87 2356.07 32.65 2011-03-04 05:25:28.000 063 33335.91 315.82 2356.10 32.65 2011-03-04 05:25:29.000 063 33335.94 315.82 2356.02 32.65 2011-03-04 05:25:30.000 063 33335.92 315.83 2356.05 32.65 2011-03-04 05:25:31.000 063 33335.99 315.81 2356.04 32.65 2011-03-04 05:25:32.000 063 33335.95 315.81 2356.02 32.65 2011-03-04 05:25:33.000 063 33335.96 315.83 2356.05 32.65 2011-03-04 05:25:34.000 063 33335.92 315.79 2356.04 32.65 2011-03-04 05:25:35.000 063 33336.00 315.75 2356.05 32.65 2011-03-04 05:25:36.000 063 33335.97 315.83 2355.96 32.64 2011-03-04 05:25:37.000 063 33335.96 315.83 2356.07 32.65 2011-03-04 05:25:38.000 063 33335.97 315.80 2356.05 32.65 2011-03-04 05:25:39.000 063 33335.87 315.80 2356.00 32.65 2011-03-04 05:25:40.000 063 33335.99 315.82 2356.04 32.65 2011-03-04 05:25:41.000 063 33335.94 315.80 2356.02 32.65 2011-03-04 05:25:42.000 063 33335.93 315.78 2356.05 32.65 2011-03-04 05:25:43.000 063 33335.86 315.77 2355.98 32.65 2011-03-04 05:25:44.000 063 33335.94 315.79 2356.04 32.65 2011-03-04 05:25:45.000 063 33335.84 315.78 2356.01 32.65 2011-03-04 05:25:46.000 063 33335.89 315.81 2356.01 32.65 2011-03-04 05:25:47.000 063 33335.88 315.78 2355.98 32.65 2011-03-04 05:25:48.000 063 33335.87 315.76 2356.02 32.65 2011-03-04 05:25:49.000 063 33335.84 315.73 2355.98 32.65 2011-03-04 05:25:50.000 063 33335.82 315.71 2355.97 32.65 2011-03-04 05:25:51.000 063 33335.84 315.72 2356.03 32.65 2011-03-04 05:25:52.000 063 33335.87 315.73 2356.09 32.65 2011-03-04 05:25:53.000 063 33335.82 315.69 2355.99 32.65 2011-03-04 05:25:54.000 063 33335.78 315.69 2356.05 32.65 2011-03-04 05:25:55.000 063 33335.82 315.67 2356.07 32.64 2011-03-04 05:25:56.000 063 33335.73 315.65 2355.96 32.64 2011-03-04 05:25:57.000 063 33335.90 315.71 2356.12 32.65 2011-03-04 05:25:58.000 063 33335.87 315.67 2356.05 32.64 2011-03-04 05:25:59.000 063 33335.91 315.69 2356.09 32.65 2011-03-04 05:26:00.000 063 33335.81 315.69 2356.02 32.65 2011-03-04 05:26:01.000 063 33335.82 315.67 2356.08 32.65 2011-03-04 05:26:02.000 063 33335.78 315.67 2355.95 32.65 2011-03-04 05:26:03.000 063 33335.85 315.66 2356.08 32.64 2011-03-04 05:26:04.000 063 33335.94 315.66 2356.08 32.64 2011-03-04 05:26:05.000 063 33335.87 315.64 2356.08 32.65 2011-03-04 05:26:06.000 063 33335.92 315.68 2356.11 32.64 2011-03-04 05:26:07.000 063 33335.93 315.66 2356.09 32.64 2011-03-04 05:26:08.000 063 33335.89 315.66 2356.12 32.64 2011-03-04 05:26:09.000 063 33335.85 315.61 2356.10 32.64 2011-03-04 05:26:10.000 063 33335.88 315.67 2356.02 32.64 2011-03-04 05:26:11.000 063 33335.83 315.59 2356.05 32.64 2011-03-04 05:26:12.000 063 33335.93 315.64 2356.02 32.64 2011-03-04 05:26:13.000 063 33335.91 315.59 2356.01 32.64 2011-03-04 05:26:14.000 063 33335.93 315.57 2356.08 32.65 2011-03-04 05:26:15.000 063 33335.93 315.62 2356.05 32.64 2011-03-04 05:26:16.000 063 33335.86 315.59 2356.05 32.65 2011-03-04 05:26:17.000 063 33335.92 315.58 2356.05 32.65 2011-03-04 05:26:18.000 063 33335.95 315.61 2356.06 32.65 2011-03-04 05:26:19.000 063 33335.96 315.55 2356.07 32.64 2011-03-04 05:26:20.000 063 33335.84 315.57 2356.01 32.64 2011-03-04 05:26:21.000 063 33335.90 315.58 2356.05 32.65 2011-03-04 05:26:22.000 063 33335.93 315.53 2356.03 32.65 2011-03-04 05:26:23.000 063 33335.88 315.53 2356.01 32.65 2011-03-04 05:26:24.000 063 33335.93 315.56 2356.01 32.65 2011-03-04 05:26:25.000 063 33335.91 315.56 2356.13 32.65 2011-03-04 05:26:26.000 063 33335.91 315.53 2356.05 32.64 2011-03-04 05:26:27.000 063 33335.85 315.58 2356.02 32.64 2011-03-04 05:26:28.000 063 33336.00 315.56 2356.02 32.64 2011-03-04 05:26:29.000 063 33335.89 315.56 2355.98 32.64 2011-03-04 05:26:30.000 063 33335.89 315.56 2356.12 32.64 2011-03-04 05:26:31.000 063 33335.91 315.62 2356.15 32.65 2011-03-04 05:26:32.000 063 33335.86 315.58 2356.07 32.65 2011-03-04 05:26:33.000 063 33335.91 315.52 2356.08 32.64 2011-03-04 05:26:34.000 063 33336.07 315.57 2356.09 32.64 2011-03-04 05:26:35.000 063 33335.78 315.56 2356.02 32.64 2011-03-04 05:26:36.000 063 33336.00 315.57 2356.02 32.64 2011-03-04 05:26:37.000 063 33335.93 315.53 2356.08 32.64 2011-03-04 05:26:38.000 063 33336.01 315.52 2356.15 32.64 2011-03-04 05:26:39.000 063 33335.86 315.56 2356.03 32.64 2011-03-04 05:26:40.000 063 33335.98 315.53 2356.08 32.65 2011-03-04 05:26:41.000 063 33335.84 315.52 2356.04 32.65 2011-03-04 05:26:42.000 063 33335.83 315.56 2356.00 32.64 2011-03-04 05:26:43.000 063 33335.86 315.55 2356.07 32.64 2011-03-04 05:26:44.000 063 33335.92 315.55 2356.09 32.64 2011-03-04 05:26:45.000 063 33335.82 315.58 2356.06 32.64 2011-03-04 05:26:46.000 063 33335.91 315.54 2356.04 32.64 2011-03-04 05:26:47.000 063 33335.84 315.53 2356.05 32.64 2011-03-04 05:26:48.000 063 33335.80 315.59 2356.06 32.64 2011-03-04 05:26:49.000 063 33335.72 315.55 2356.04 32.64 2011-03-04 05:26:50.000 063 33335.61 315.56 2356.12 32.64 2011-03-04 05:26:51.000 063 33335.81 315.56 2355.99 32.64 2011-03-04 05:26:52.000 063 33335.75 315.58 2356.04 32.64 2011-03-04 05:26:53.000 063 33335.78 315.55 2356.01 32.64 2011-03-04 05:26:54.000 063 33335.69 315.57 2356.06 32.64 2011-03-04 05:26:55.000 063 33335.75 315.52 2356.04 32.64 2011-03-04 05:26:56.000 063 33335.78 315.52 2356.16 32.64 2011-03-04 05:26:57.000 063 33335.68 315.54 2356.08 32.64 2011-03-04 05:26:58.000 063 33335.61 315.55 2356.16 32.64 2011-03-04 05:26:59.000 063 33335.65 315.57 2356.14 32.64 2011-03-04 05:27:00.000 063 33335.64 315.52 2356.13 32.64 2011-03-04 05:27:01.000 063 33335.58 315.49 2356.11 32.64 2011-03-04 05:27:02.000 063 33335.70 315.51 2356.13 32.64 2011-03-04 05:27:03.000 063 33335.62 315.47 2356.18 32.64 2011-03-04 05:27:04.000 063 33335.66 315.48 2356.10 32.64 2011-03-04 05:27:05.000 063 33335.62 315.49 2356.11 32.64 2011-03-04 05:27:06.000 063 33335.63 315.45 2356.20 32.64 2011-03-04 05:27:07.000 063 33335.61 315.48 2356.16 32.64 2011-03-04 05:27:08.000 063 33335.54 315.51 2356.14 32.64 2011-03-04 05:27:09.000 063 33335.59 315.43 2356.18 32.64 2011-03-04 05:27:10.000 063 33335.63 315.44 2356.07 32.64 2011-03-04 05:27:11.000 063 33335.58 315.42 2356.16 32.65 2011-03-04 05:27:12.000 063 33335.60 315.42 2356.11 32.64 2011-03-04 05:27:13.000 063 33335.60 315.42 2356.14 32.64 2011-03-04 05:27:14.000 063 33335.62 315.41 2356.21 32.65 2011-03-04 05:27:15.000 063 33335.58 315.42 2356.12 32.64 2011-03-04 05:27:16.000 063 33335.54 315.45 2356.17 32.65 2011-03-04 05:27:17.000 063 33335.58 315.46 2356.08 32.64 2011-03-04 05:27:18.000 063 33335.57 315.40 2356.14 32.65 2011-03-04 05:27:19.000 063 33335.54 315.35 2356.12 32.64 2011-03-04 05:27:20.000 063 33335.60 315.39 2356.11 32.64 2011-03-04 05:27:21.000 063 33335.61 315.40 2356.10 32.65 2011-03-04 05:27:22.000 063 33335.62 315.38 2356.16 32.64 2011-03-04 05:27:23.000 063 33335.56 315.39 2356.17 32.65 2011-03-04 05:27:24.000 063 33335.67 315.33 2356.16 32.64 2011-03-04 05:27:25.000 063 33335.63 315.34 2356.19 32.65 2011-03-04 05:27:26.000 063 33335.66 315.36 2356.22 32.65 2011-03-04 05:27:27.000 063 33335.75 315.39 2356.18 32.65 2011-03-04 05:27:28.000 063 33335.64 315.34 2356.26 32.64 2011-03-04 05:27:29.000 063 33335.69 315.38 2356.19 32.64 2011-03-04 05:27:30.000 063 33335.70 315.33 2356.20 32.64 2011-03-04 05:27:31.000 063 33335.73 315.38 2356.18 32.64 2011-03-04 05:27:32.000 063 33335.78 315.34 2356.12 32.64 2011-03-04 05:27:33.000 063 33335.83 315.36 2356.11 32.64 2011-03-04 05:27:34.000 063 33335.72 315.32 2356.18 32.64 2011-03-04 05:27:35.000 063 33335.72 315.33 2356.17 32.64 2011-03-04 05:27:36.000 063 33335.75 315.31 2356.11 32.64 2011-03-04 05:27:37.000 063 33335.81 315.33 2356.18 32.64 2011-03-04 05:27:38.000 063 33335.70 315.34 2356.19 32.64 2011-03-04 05:27:39.000 063 33335.91 315.36 2356.12 32.64 2011-03-04 05:27:40.000 063 33335.93 315.36 2356.14 32.64 2011-03-04 05:27:41.000 063 33335.85 315.34 2356.16 32.64 2011-03-04 05:27:42.000 063 33335.78 315.27 2356.09 32.64 2011-03-04 05:27:43.000 063 33335.84 315.31 2356.20 32.64 2011-03-04 05:27:44.000 063 33335.86 315.31 2356.14 32.64 2011-03-04 05:27:45.000 063 33335.76 315.33 2356.11 32.64 2011-03-04 05:27:46.000 063 33335.75 315.27 2356.04 32.64 2011-03-04 05:27:47.000 063 33335.81 315.31 2356.06 32.64 2011-03-04 05:27:48.000 063 33335.82 315.32 2356.12 32.64 2011-03-04 05:27:49.000 063 33335.83 315.35 2356.11 32.64 2011-03-04 05:27:50.000 063 33335.61 315.31 2356.05 32.64 2011-03-04 05:27:51.000 063 33335.82 315.29 2356.11 32.64 2011-03-04 05:27:52.000 063 33335.79 315.29 2356.10 32.64 2011-03-04 05:27:53.000 063 33335.83 315.32 2356.10 32.64 2011-03-04 05:27:54.000 063 33335.80 315.26 2356.10 32.64 2011-03-04 05:27:55.000 063 33335.88 315.27 2356.06 32.64 2011-03-04 05:27:56.000 063 33335.75 315.26 2355.97 32.64 2011-03-04 05:27:57.000 063 33335.89 315.22 2356.05 32.64 2011-03-04 05:27:58.000 063 33335.88 315.27 2356.14 32.64 2011-03-04 05:27:59.000 063 33335.82 315.28 2356.13 32.64 2011-03-04 05:28:00.000 063 33335.93 315.23 2356.12 32.64 2011-03-04 05:28:01.000 063 33335.84 315.25 2356.11 32.64 2011-03-04 05:28:02.000 063 33335.78 315.21 2356.05 32.64 2011-03-04 05:28:03.000 063 33335.90 315.22 2356.08 32.64 2011-03-04 05:28:04.000 063 33335.86 315.22 2356.08 32.64 2011-03-04 05:28:05.000 063 33335.84 315.22 2356.09 32.64 2011-03-04 05:28:06.000 063 33335.82 315.22 2356.12 32.64 2011-03-04 05:28:07.000 063 33335.76 315.18 2356.09 32.64 2011-03-04 05:28:08.000 063 33335.84 315.19 2356.12 32.64 2011-03-04 05:28:09.000 063 33335.85 315.17 2356.09 32.64 2011-03-04 05:28:10.000 063 33335.83 315.14 2356.11 32.64 2011-03-04 05:28:11.000 063 33335.85 315.12 2356.08 32.64 2011-03-04 05:28:12.000 063 33335.88 315.16 2356.08 32.64 2011-03-04 05:28:13.000 063 33335.79 315.20 2356.05 32.64 2011-03-04 05:28:14.000 063 33335.75 315.14 2356.09 32.64 2011-03-04 05:28:15.000 063 33335.83 315.12 2356.04 32.64 2011-03-04 05:28:16.000 063 33335.81 315.11 2356.18 32.64 2011-03-04 05:28:17.000 063 33335.72 315.11 2356.20 32.64 2011-03-04 05:28:18.000 063 33335.76 315.12 2356.20 32.64 2011-03-04 05:28:19.000 063 33335.82 315.04 2356.12 32.64 2011-03-04 05:28:20.000 063 33335.70 315.11 2356.12 32.64 2011-03-04 05:28:21.000 063 33335.76 315.08 2356.03 32.64 2011-03-04 05:28:22.000 063 33335.73 315.08 2356.09 32.64 2011-03-04 05:28:23.000 063 33335.80 315.04 2356.07 32.64 2011-03-04 05:28:24.000 063 33335.75 315.06 2356.07 32.64 2011-03-04 05:28:25.000 063 33335.72 315.06 2356.15 32.64 2011-03-04 05:28:26.000 063 33335.76 315.02 2356.12 32.64 2011-03-04 05:28:27.000 063 33335.76 315.02 2356.12 32.64 2011-03-04 05:28:28.000 063 33335.73 314.99 2356.06 32.64 2011-03-04 05:28:29.000 063 33335.76 314.96 2356.13 32.64 2011-03-04 05:28:30.000 063 33335.84 315.01 2356.13 32.64 2011-03-04 05:28:31.000 063 33335.88 315.00 2356.17 32.64 2011-03-04 05:28:32.000 063 33335.86 314.99 2356.09 32.64 2011-03-04 05:28:33.000 063 33335.88 314.95 2356.11 32.64 2011-03-04 05:28:34.000 063 33335.89 314.97 2356.10 32.64 2011-03-04 05:28:35.000 063 33335.87 314.96 2356.02 32.64 2011-03-04 05:28:36.000 063 33335.95 314.94 2356.12 32.64 2011-03-04 05:28:37.000 063 33335.91 314.99 2356.09 32.64 2011-03-04 05:28:38.000 063 33335.97 314.96 2356.07 32.64 2011-03-04 05:28:39.000 063 33335.94 314.99 2356.12 32.64 2011-03-04 05:28:40.000 063 33335.88 314.99 2356.13 32.64 2011-03-04 05:28:41.000 063 33335.98 314.94 2356.04 32.64 2011-03-04 05:28:42.000 063 33335.98 314.96 2356.16 32.64 2011-03-04 05:28:43.000 063 33336.01 314.96 2356.13 32.64 2011-03-04 05:28:44.000 063 33335.94 314.96 2356.07 32.64 2011-03-04 05:28:45.000 063 33336.06 314.93 2356.02 32.64 2011-03-04 05:28:46.000 063 33336.04 314.91 2356.05 32.64 2011-03-04 05:28:47.000 063 33335.96 314.92 2356.05 32.64 2011-03-04 05:28:48.000 063 33336.06 314.95 2356.06 32.64 2011-03-04 05:28:49.000 063 33336.02 314.93 2356.05 32.64 2011-03-04 05:28:50.000 063 33335.98 314.92 2355.94 32.64 2011-03-04 05:28:51.000 063 33335.98 314.91 2355.95 32.64 2011-03-04 05:28:52.000 063 33336.09 314.94 2356.02 32.64 2011-03-04 05:28:53.000 063 33335.95 314.91 2356.05 32.64 2011-03-04 05:28:54.000 063 33336.01 314.90 2355.98 32.64 2011-03-04 05:28:55.000 063 33336.04 314.89 2356.04 32.64 2011-03-04 05:28:56.000 063 33336.12 314.88 2355.99 32.64 2011-03-04 05:28:57.000 063 33335.98 314.90 2356.05 32.64 2011-03-04 05:28:58.000 063 33336.07 314.87 2356.01 32.64 2011-03-04 05:28:59.000 063 33336.00 314.92 2355.98 32.64 2011-03-04 05:29:00.000 063 33336.01 314.88 2356.02 32.64 2011-03-04 05:29:01.000 063 33335.97 314.91 2355.94 32.64 2011-03-04 05:29:02.000 063 33335.88 314.87 2356.03 32.64 2011-03-04 05:29:03.000 063 33336.01 314.91 2356.07 32.64 2011-03-04 05:29:04.000 063 33335.96 314.80 2356.02 32.64 2011-03-04 05:29:05.000 063 33335.93 314.79 2356.02 32.64 2011-03-04 05:29:06.000 063 33335.84 314.80 2356.05 32.64 2011-03-04 05:29:07.000 063 33335.92 314.83 2356.04 32.64 2011-03-04 05:29:08.000 063 33335.86 314.81 2356.11 32.64 2011-03-04 05:29:09.000 063 33335.91 314.86 2356.06 32.64 2011-03-04 05:29:10.000 063 33335.86 314.83 2356.05 32.64 2011-03-04 05:29:11.000 063 33335.82 314.78 2356.07 32.64 2011-03-04 05:29:12.000 063 33335.94 314.80 2356.05 32.64 2011-03-04 05:29:13.000 063 33335.89 314.83 2356.01 32.64 2011-03-04 05:29:14.000 063 33335.96 314.85 2356.09 32.64 2011-03-04 05:29:15.000 063 33335.94 314.81 2356.02 32.64 2011-03-04 05:29:16.000 063 33335.94 314.78 2356.11 32.64 2011-03-04 05:29:17.000 063 33335.91 314.80 2356.08 32.64 2011-03-04 05:29:18.000 063 33335.93 314.80 2356.01 32.64 2011-03-04 05:29:19.000 063 33335.91 314.77 2356.09 32.64 2011-03-04 05:29:20.000 063 33336.06 314.76 2356.07 32.64 2011-03-04 05:29:21.000 063 33335.96 314.77 2356.10 32.64 2011-03-04 05:29:22.000 063 33336.05 314.77 2356.06 32.64 2011-03-04 05:29:23.000 063 33335.91 314.75 2356.09 32.64 2011-03-04 05:29:24.000 063 33335.92 314.77 2356.06 32.64 2011-03-04 05:29:25.000 063 33336.00 314.75 2356.07 32.64 2011-03-04 05:29:26.000 063 33335.97 314.76 2356.10 32.64 2011-03-04 05:29:27.000 063 33335.98 314.76 2355.96 32.64 2011-03-04 05:29:28.000 063 33336.00 314.75 2356.00 32.64 2011-03-04 05:29:29.000 063 33335.96 314.72 2356.02 32.64 2011-03-04 05:29:30.000 063 33335.96 314.76 2355.99 32.64 2011-03-04 05:29:31.000 063 33335.97 314.71 2355.97 32.64 2011-03-04 05:29:32.000 063 33335.86 314.70 2356.03 32.64 2011-03-04 05:29:33.000 063 33335.96 314.72 2356.04 32.64 2011-03-04 05:29:34.000 063 33335.95 314.72 2355.98 32.64 2011-03-04 05:29:35.000 063 33335.95 314.68 2355.98 32.64 2011-03-04 05:29:36.000 063 33335.92 314.71 2355.96 32.64 2011-03-04 05:29:37.000 063 33335.98 314.71 2356.07 32.64 2011-03-04 05:29:38.000 063 33336.01 314.68 2356.13 32.64 2011-03-04 05:29:39.000 063 33336.07 314.69 2355.95 32.64 2011-03-04 05:29:40.000 063 33335.91 314.75 2356.05 32.64 2011-03-04 05:29:41.000 063 33335.87 314.69 2356.07 32.64 2011-03-04 05:29:42.000 063 33335.97 314.68 2356.07 32.64 2011-03-04 05:29:43.000 063 33336.01 314.68 2356.06 32.64 2011-03-04 05:29:44.000 063 33335.96 314.66 2356.02 32.64 2011-03-04 05:29:45.000 063 33335.98 314.69 2355.98 32.64 2011-03-04 05:29:46.000 063 33336.10 314.65 2356.01 32.64 2011-03-04 05:29:47.000 063 33335.98 314.65 2355.93 32.64 2011-03-04 05:29:48.000 063 33336.12 314.67 2356.02 32.64 2011-03-04 05:29:49.000 063 33335.97 314.66 2356.01 32.64 2011-03-04 05:29:50.000 063 33336.00 314.63 2355.96 32.64 2011-03-04 05:29:51.000 063 33335.96 314.67 2356.10 32.64 2011-03-04 05:29:52.000 063 33336.00 314.68 2355.98 32.64 2011-03-04 05:29:53.000 063 33335.93 314.70 2355.92 32.64 2011-03-04 05:29:54.000 063 33336.03 314.65 2356.05 32.64 2011-03-04 05:29:55.000 063 33336.03 314.68 2356.01 32.64 2011-03-04 05:29:56.000 063 33335.93 314.66 2356.05 32.64 2011-03-04 05:29:57.000 063 33336.05 314.68 2356.04 32.64 2011-03-04 05:29:58.000 063 33336.09 314.65 2356.02 32.64 2011-03-04 05:29:59.000 063 33335.97 314.63 2356.02 32.64 2011-03-04 05:30:00.000 063 33336.07 314.67 2356.11 32.64 2011-03-04 05:30:01.000 063 33336.10 314.64 2356.07 32.64 2011-03-04 05:30:02.000 063 33336.06 314.67 2356.09 32.64 2011-03-04 05:30:03.000 063 33336.02 314.67 2356.02 32.64 2011-03-04 05:30:04.000 063 33336.11 314.63 2355.98 32.64 2011-03-04 05:30:05.000 063 33336.07 314.61 2356.00 32.64 2011-03-04 05:30:06.000 063 33336.08 314.62 2356.05 32.64 2011-03-04 05:30:07.000 063 33336.09 314.63 2356.05 32.64 2011-03-04 05:30:08.000 063 33336.09 314.63 2356.02 32.64 2011-03-04 05:30:09.000 063 33336.07 314.58 2356.04 32.64 2011-03-04 05:30:10.000 063 33336.18 314.61 2356.06 32.64 2011-03-04 05:30:11.000 063 33336.10 314.59 2356.05 32.64 2011-03-04 05:30:12.000 063 33336.13 314.61 2356.08 32.64 2011-03-04 05:30:13.000 063 33336.13 314.58 2356.06 32.64 2011-03-04 05:30:14.000 063 33336.09 314.58 2356.05 32.64 2011-03-04 05:30:15.000 063 33336.21 314.57 2356.09 32.64 2011-03-04 05:30:16.000 063 33336.12 314.58 2355.95 32.64 2011-03-04 05:30:17.000 063 33336.24 314.58 2355.95 32.64 2011-03-04 05:30:18.000 063 33336.22 314.57 2356.00 32.64 2011-03-04 05:30:19.000 063 33336.20 314.62 2356.07 32.64 2011-03-04 05:30:20.000 063 33336.28 314.62 2356.07 32.64 2011-03-04 05:30:21.000 063 33336.31 314.62 2356.09 32.64 2011-03-04 05:30:22.000 063 33336.32 314.57 2355.99 32.64 2011-03-04 05:30:23.000 063 33336.34 314.60 2356.01 32.64 2011-03-04 05:30:24.000 063 33336.32 314.61 2356.02 32.64 2011-03-04 05:30:25.000 063 33336.31 314.54 2355.99 32.64 2011-03-04 05:30:26.000 063 33336.35 314.56 2355.98 32.64 2011-03-04 05:30:27.000 063 33336.37 314.56 2356.07 32.64 2011-03-04 05:30:28.000 063 33336.34 314.60 2355.95 32.64 2011-03-04 05:30:29.000 063 33336.43 314.54 2356.01 32.64 2011-03-04 05:30:30.000 063 33336.38 314.56 2356.01 32.64 2011-03-04 05:30:31.000 063 33336.50 314.58 2356.07 32.64 2011-03-04 05:30:32.000 063 33336.47 314.59 2356.04 32.64 2011-03-04 05:30:33.000 063 33336.43 314.57 2355.99 32.64 2011-03-04 05:30:34.000 063 33336.40 314.56 2355.98 32.64 2011-03-04 05:30:35.000 063 33336.52 314.57 2355.98 32.64 2011-03-04 05:30:36.000 063 33336.50 314.56 2355.92 32.64 2011-03-04 05:30:37.000 063 33336.47 314.57 2355.99 32.64 2011-03-04 05:30:38.000 063 33336.40 314.57 2355.95 32.64 2011-03-04 05:30:39.000 063 33336.45 314.59 2355.95 32.64 2011-03-04 05:30:40.000 063 33336.49 314.61 2356.01 32.64 2011-03-04 05:30:41.000 063 33336.51 314.56 2355.94 32.64 2011-03-04 05:30:42.000 063 33336.44 314.53 2356.00 32.64 2011-03-04 05:30:43.000 063 33336.51 314.63 2355.92 32.64 2011-03-04 05:30:44.000 063 33336.55 314.58 2355.96 32.64 2011-03-04 05:30:45.000 063 33336.51 314.56 2355.98 32.64 2011-03-04 05:30:46.000 063 33336.49 314.58 2355.98 32.64 2011-03-04 05:30:47.000 063 33336.53 314.52 2355.91 32.64 2011-03-04 05:30:48.000 063 33336.46 314.51 2355.88 32.64 2011-03-04 05:30:49.000 063 33336.52 314.55 2355.97 32.64 2011-03-04 05:30:50.000 063 33336.49 314.53 2355.93 32.64 2011-03-04 05:30:51.000 063 33336.48 314.57 2356.02 32.64 2011-03-04 05:30:52.000 063 33336.42 314.60 2355.94 32.64 2011-03-04 05:30:53.000 063 33336.46 314.53 2355.96 32.64 2011-03-04 05:30:54.000 063 33336.50 314.53 2355.95 32.64 2011-03-04 05:30:55.000 063 33336.44 314.52 2355.91 32.64 2011-03-04 05:30:56.000 063 33336.43 314.51 2355.96 32.64 2011-03-04 05:30:57.000 063 33336.41 314.51 2355.96 32.64 2011-03-04 05:30:58.000 063 33336.43 314.47 2355.88 32.64 2011-03-04 05:30:59.000 063 33336.48 314.54 2355.95 32.64 2011-03-04 05:31:00.000 063 33336.46 314.51 2355.99 32.64 2011-03-04 05:31:01.000 063 33336.48 314.52 2355.99 32.64 2011-03-04 05:31:02.000 063 33336.43 314.47 2355.91 32.64 2011-03-04 05:31:03.000 063 33336.47 314.44 2356.00 32.64 2011-03-04 05:31:04.000 063 33336.43 314.46 2355.95 32.64 2011-03-04 05:31:05.000 063 33336.56 314.43 2355.95 32.64 2011-03-04 05:31:06.000 063 33336.48 314.40 2355.97 32.64 2011-03-04 05:31:07.000 063 33336.55 314.48 2356.00 32.64 2011-03-04 05:31:08.000 063 33336.47 314.38 2355.99 32.64 2011-03-04 05:31:09.000 063 33336.49 314.45 2356.07 32.64 2011-03-04 05:31:10.000 063 33336.44 314.43 2355.95 32.64 2011-03-04 05:31:11.000 063 33336.49 314.40 2356.02 32.64 2011-03-04 05:31:12.000 063 33336.45 314.43 2355.98 32.64 2011-03-04 05:31:13.000 063 33336.54 314.41 2356.08 32.64 2011-03-04 05:31:14.000 063 33336.57 314.42 2356.01 32.64 2011-03-04 05:31:15.000 063 33336.53 314.43 2356.02 32.64 2011-03-04 05:31:16.000 063 33336.56 314.40 2355.97 32.64 2011-03-04 05:31:17.000 063 33336.61 314.38 2356.01 32.64 2011-03-04 05:31:18.000 063 33336.55 314.37 2355.95 32.64 2011-03-04 05:31:19.000 063 33336.66 314.40 2356.00 32.64 2011-03-04 05:31:20.000 063 33336.51 314.40 2355.99 32.64 2011-03-04 05:31:21.000 063 33336.62 314.38 2355.95 32.64 2011-03-04 05:31:22.000 063 33336.71 314.40 2355.99 32.64 2011-03-04 05:31:23.000 063 33336.71 314.39 2356.02 32.64 2011-03-04 05:31:24.000 063 33336.68 314.39 2355.99 32.64 2011-03-04 05:31:25.000 063 33336.67 314.34 2356.02 32.64 2011-03-04 05:31:26.000 063 33336.66 314.38 2356.02 32.64 2011-03-04 05:31:27.000 063 33336.60 314.38 2355.96 32.64 2011-03-04 05:31:28.000 063 33336.74 314.40 2355.90 32.64 2011-03-04 05:31:29.000 063 33336.68 314.38 2355.88 32.64 2011-03-04 05:31:30.000 063 33336.66 314.37 2355.94 32.64 2011-03-04 05:31:31.000 063 33336.69 314.35 2356.01 32.64 2011-03-04 05:31:32.000 063 33336.63 314.37 2355.91 32.64 2011-03-04 05:31:33.000 063 33336.66 314.38 2355.87 32.64 2011-03-04 05:31:34.000 063 33336.66 314.38 2355.94 32.64 2011-03-04 05:31:35.000 063 33336.65 314.38 2355.90 32.64 2011-03-04 05:31:36.000 063 33336.63 314.38 2355.99 32.64 2011-03-04 05:31:37.000 063 33336.69 314.36 2356.01 32.64 2011-03-04 05:31:38.000 063 33336.71 314.39 2355.98 32.64 2011-03-04 05:31:39.000 063 33336.72 314.38 2355.97 32.64 2011-03-04 05:31:40.000 063 33336.60 314.38 2355.98 32.64 2011-03-04 05:31:41.000 063 33336.61 314.38 2356.01 32.64 2011-03-04 05:31:42.000 063 33336.60 314.39 2355.98 32.64 2011-03-04 05:31:43.000 063 33336.66 314.38 2355.96 32.64 2011-03-04 05:31:44.000 063 33336.60 314.38 2355.96 32.64 2011-03-04 05:31:45.000 063 33336.58 314.38 2355.95 32.64 2011-03-04 05:31:46.000 063 33336.57 314.33 2355.96 32.64 2011-03-04 05:31:47.000 063 33336.56 314.36 2356.01 32.64 2011-03-04 05:31:48.000 063 33336.58 314.33 2355.96 32.64 2011-03-04 05:31:49.000 063 33336.59 314.34 2355.93 32.64 2011-03-04 05:31:50.000 063 33336.50 314.35 2355.86 32.64 2011-03-04 05:31:51.000 063 33336.60 314.34 2356.00 32.64 2011-03-04 05:31:52.000 063 33336.56 314.37 2355.98 32.64 2011-03-04 05:31:53.000 063 33336.56 314.36 2355.96 32.64 2011-03-04 05:31:54.000 063 33336.59 314.34 2355.93 32.64 2011-03-04 05:31:55.000 063 33336.62 314.37 2355.93 32.64 2011-03-04 05:31:56.000 063 33336.57 314.32 2356.02 32.64 2011-03-04 05:31:57.000 063 33336.59 314.32 2356.06 32.64 2011-03-04 05:31:58.000 063 33336.61 314.36 2356.01 32.64 2011-03-04 05:31:59.000 063 33336.59 314.33 2355.98 32.64 2011-03-04 05:32:00.000 063 33336.56 314.31 2356.03 32.64 2011-03-04 05:32:01.000 063 33336.63 314.34 2356.03 32.64 2011-03-04 05:32:02.000 063 33336.62 314.33 2356.04 32.64 2011-03-04 05:32:03.000 063 33336.63 314.28 2355.99 32.64 2011-03-04 05:32:04.000 063 33336.57 314.30 2355.99 32.64 2011-03-04 05:32:05.000 063 33336.58 314.33 2356.01 32.64 2011-03-04 05:32:06.000 063 33336.60 314.30 2355.99 32.64 2011-03-04 05:32:07.000 063 33336.63 314.30 2355.93 32.64 2011-03-04 05:32:08.000 063 33336.58 314.25 2356.00 32.64 2011-03-04 05:32:09.000 063 33336.56 314.30 2356.01 32.64 2011-03-04 05:32:10.000 063 33336.56 314.30 2356.03 32.64 2011-03-04 05:32:11.000 063 33336.56 314.30 2356.02 32.64 2011-03-04 05:32:12.000 063 33336.52 314.30 2356.07 32.64 2011-03-04 05:32:13.000 063 33336.57 314.29 2356.01 32.64 2011-03-04 05:32:14.000 063 33336.48 314.23 2356.08 32.64 2011-03-04 05:32:15.000 063 33336.57 314.25 2356.12 32.64 2011-03-04 05:32:16.000 063 33336.64 314.20 2356.07 32.64 2011-03-04 05:32:17.000 063 33336.53 314.23 2356.08 32.64 2011-03-04 05:32:18.000 063 33336.54 314.21 2356.02 32.64 2011-03-04 05:32:19.000 063 33336.54 314.24 2356.02 32.64 2011-03-04 05:32:20.000 063 33336.62 314.21 2356.05 32.64 2011-03-04 05:32:21.000 063 33336.54 314.21 2356.03 32.64 2011-03-04 05:32:22.000 063 33336.50 314.20 2356.06 32.64 2011-03-04 05:32:23.000 063 33336.59 314.23 2356.07 32.65 2011-03-04 05:32:24.000 063 33336.60 314.20 2356.11 32.64 2011-03-04 05:32:25.000 063 33336.63 314.20 2356.07 32.64 2011-03-04 05:32:26.000 063 33336.59 314.26 2356.00 32.64 2011-03-04 05:32:27.000 063 33336.68 314.19 2356.11 32.64 2011-03-04 05:32:28.000 063 33336.57 314.16 2356.10 32.64 2011-03-04 05:32:29.000 063 33336.54 314.22 2356.05 32.64 2011-03-04 05:32:30.000 063 33336.56 314.19 2356.12 32.64 2011-03-04 05:32:31.000 063 33336.60 314.18 2356.07 32.64 2011-03-04 05:32:32.000 063 33336.60 314.18 2356.08 32.65 2011-03-04 05:32:33.000 063 33336.53 314.19 2355.96 32.64 2011-03-04 05:32:34.000 063 33336.67 314.15 2356.09 32.64 2011-03-04 05:32:35.000 063 33336.61 314.18 2356.08 32.64 2011-03-04 05:32:36.000 063 33336.62 314.15 2356.07 32.64 2011-03-04 05:32:37.000 063 33336.68 314.18 2356.00 32.64 2011-03-04 05:32:38.000 063 33336.65 314.19 2355.95 32.64 2011-03-04 05:32:39.000 063 33336.69 314.15 2355.99 32.64 2011-03-04 05:32:40.000 063 33336.68 314.17 2356.08 32.64 2011-03-04 05:32:41.000 063 33336.65 314.16 2356.04 32.65 2011-03-04 05:32:42.000 063 33336.68 314.16 2356.04 32.65 2011-03-04 05:32:43.000 063 33336.59 314.12 2356.02 32.65 2011-03-04 05:32:44.000 063 33336.60 314.14 2356.11 32.64 2011-03-04 05:32:45.000 063 33336.56 314.15 2356.02 32.64 2011-03-04 05:32:46.000 063 33336.57 314.15 2356.08 32.64 2011-03-04 05:32:47.000 063 33336.59 314.10 2356.16 32.64 2011-03-04 05:32:48.000 063 33336.47 314.15 2356.07 32.64 2011-03-04 05:32:49.000 063 33336.53 314.14 2356.05 32.64 2011-03-04 05:32:50.000 063 33336.59 314.16 2356.02 32.64 2011-03-04 05:32:51.000 063 33336.51 314.10 2356.11 32.64 2011-03-04 05:32:52.000 063 33336.57 314.10 2356.05 32.64 2011-03-04 05:32:53.000 063 33336.63 314.06 2356.07 32.64 2011-03-04 05:32:54.000 063 33336.62 314.07 2356.05 32.64 2011-03-04 05:32:55.000 063 33336.52 314.10 2356.04 32.64 2011-03-04 05:32:56.000 063 33336.47 314.07 2356.13 32.64 2011-03-04 05:32:57.000 063 33336.62 314.07 2356.15 32.64 2011-03-04 05:32:58.000 063 33336.41 314.09 2356.11 32.64 2011-03-04 05:32:59.000 063 33336.57 314.07 2356.08 32.64 2011-03-04 05:33:00.000 063 33336.58 314.08 2356.02 32.64 2011-03-04 05:33:01.000 063 33336.50 314.09 2356.08 32.64 2011-03-04 05:33:02.000 063 33336.49 314.09 2356.07 32.64 2011-03-04 05:33:03.000 063 33336.45 314.04 2356.12 32.64 2011-03-04 05:33:04.000 063 33336.51 314.05 2356.18 32.64 2011-03-04 05:33:05.000 063 33336.41 314.05 2356.05 32.64 2011-03-04 05:33:06.000 063 33336.51 314.03 2356.07 32.64 2011-03-04 05:33:07.000 063 33336.52 314.07 2356.12 32.64 2011-03-04 05:33:08.000 063 33336.46 314.03 2356.11 32.64 2011-03-04 05:33:09.000 063 33336.56 314.04 2356.14 32.64 2011-03-04 05:33:10.000 063 33336.48 314.09 2356.10 32.64 2011-03-04 05:33:11.000 063 33336.59 314.01 2356.22 32.64 2011-03-04 05:33:12.000 063 33336.56 313.97 2356.08 32.64 2011-03-04 05:33:13.000 063 33336.59 314.01 2356.04 32.64 2011-03-04 05:33:14.000 063 33336.54 314.06 2356.08 32.64 2011-03-04 05:33:15.000 063 33336.52 313.99 2356.13 32.64 2011-03-04 05:33:16.000 063 33336.53 313.97 2356.14 32.64 2011-03-04 05:33:17.000 063 33336.65 313.96 2356.05 32.64 2011-03-04 05:33:18.000 063 33336.56 313.94 2356.05 32.64 2011-03-04 05:33:19.000 063 33336.50 314.00 2356.07 32.64 2011-03-04 05:33:20.000 063 33336.57 314.05 2356.17 32.64 2011-03-04 05:33:21.000 063 33336.54 313.98 2356.16 32.64 2011-03-04 05:33:22.000 063 33336.63 314.02 2356.09 32.64 2011-03-04 05:33:23.000 063 33336.52 314.01 2356.11 32.64 2011-03-04 05:33:24.000 063 33336.59 314.01 2356.07 32.64 2011-03-04 05:33:25.000 063 33336.55 314.01 2356.12 32.64 2011-03-04 05:33:26.000 063 33336.54 313.97 2356.11 32.64 2011-03-04 05:33:27.000 063 33336.54 314.00 2356.05 32.64 2011-03-04 05:33:28.000 063 33336.66 313.98 2356.08 32.64 2011-03-04 05:33:29.000 063 33336.53 314.01 2356.12 32.64 2011-03-04 05:33:30.000 063 33336.53 313.99 2356.14 32.64 2011-03-04 05:33:31.000 063 33336.52 313.99 2356.21 32.64 2011-03-04 05:33:32.000 063 33336.51 314.02 2356.10 32.64 2011-03-04 05:33:33.000 063 33336.46 313.99 2356.06 32.64 2011-03-04 05:33:34.000 063 33336.57 313.98 2356.22 32.64 2011-03-04 05:33:35.000 063 33336.34 314.00 2356.12 32.64 2011-03-04 05:33:36.000 063 33336.51 314.01 2356.16 32.64 2011-03-04 05:33:37.000 063 33336.49 313.98 2356.12 32.64 2011-03-04 05:33:38.000 063 33336.40 313.97 2356.12 32.64 2011-03-04 05:33:39.000 063 33336.43 313.98 2356.13 32.64 2011-03-04 05:33:40.000 063 33336.45 313.92 2356.16 32.64 2011-03-04 05:33:41.000 063 33336.45 313.97 2356.13 32.64 2011-03-04 05:33:42.000 063 33336.44 313.98 2356.07 32.64 2011-03-04 05:33:43.000 063 33336.44 313.99 2356.17 32.64 2011-03-04 05:33:44.000 063 33336.38 313.95 2356.20 32.64 2011-03-04 05:33:45.000 063 33336.43 313.95 2356.08 32.64 2011-03-04 05:33:46.000 063 33336.40 313.93 2356.15 32.64 2011-03-04 05:33:47.000 063 33336.46 313.95 2356.14 32.64 2011-03-04 05:33:48.000 063 33336.40 313.95 2356.15 32.64 2011-03-04 05:33:49.000 063 33336.38 313.98 2356.14 32.64 2011-03-04 05:33:50.000 063 33336.37 313.94 2356.20 32.64 2011-03-04 05:33:51.000 063 33336.46 313.97 2356.24 32.64 2011-03-04 05:33:52.000 063 33336.38 313.92 2356.18 32.64 2011-03-04 05:33:53.000 063 33336.39 313.91 2356.11 32.64 2011-03-04 05:33:54.000 063 33336.38 313.92 2356.10 32.64 2011-03-04 05:33:55.000 063 33336.45 313.94 2356.20 32.64 2011-03-04 05:33:56.000 063 33336.46 313.92 2356.12 32.64 2011-03-04 05:33:57.000 063 33336.50 313.90 2356.30 32.64 2011-03-04 05:33:58.000 063 33336.42 313.87 2356.22 32.64 2011-03-04 05:33:59.000 063 33336.50 313.91 2356.15 32.64 2011-03-04 05:34:00.000 063 33336.49 313.89 2356.16 32.64 2011-03-04 05:34:01.000 063 33336.41 313.85 2356.15 32.64 2011-03-04 05:34:02.000 063 33336.40 313.87 2356.21 32.64 2011-03-04 05:34:03.000 063 33336.41 313.93 2356.17 32.64 2011-03-04 05:34:04.000 063 33336.51 313.90 2356.26 32.64 2011-03-04 05:34:05.000 063 33336.45 313.89 2356.20 32.64 2011-03-04 05:34:06.000 063 33336.43 313.84 2356.20 32.64 2011-03-04 05:34:07.000 063 33336.43 313.85 2356.14 32.64 2011-03-04 05:34:08.000 063 33336.50 313.87 2356.15 32.64 2011-03-04 05:34:09.000 063 33336.50 313.90 2356.16 32.64 2011-03-04 05:34:10.000 063 33336.50 313.86 2356.18 32.64 2011-03-04 05:34:11.000 063 33336.54 313.87 2356.21 32.64 2011-03-04 05:34:12.000 063 33336.38 313.85 2356.11 32.64 2011-03-04 05:34:13.000 063 33336.50 313.86 2356.21 32.64 2011-03-04 05:34:14.000 063 33336.54 313.89 2356.20 32.64 2011-03-04 05:34:15.000 063 33336.44 313.85 2356.14 32.64 2011-03-04 05:34:16.000 063 33336.50 313.85 2356.16 32.64 2011-03-04 05:34:17.000 063 33336.54 313.87 2356.14 32.64 2011-03-04 05:34:18.000 063 33336.48 313.85 2356.12 32.64 2011-03-04 05:34:19.000 063 33336.59 313.89 2356.12 32.64 2011-03-04 05:34:20.000 063 33336.54 313.87 2356.09 32.64 2011-03-04 05:34:21.000 063 33336.44 313.86 2356.21 32.64 2011-03-04 05:34:22.000 063 33336.54 313.84 2356.24 32.64 2011-03-04 05:34:23.000 063 33336.39 313.86 2356.10 32.64 2011-03-04 05:34:24.000 063 33336.50 313.88 2356.17 32.64 2011-03-04 05:34:25.000 063 33336.57 313.84 2356.14 32.64 2011-03-04 05:34:26.000 063 33336.52 313.81 2356.18 32.64 2011-03-04 05:34:27.000 063 33336.42 313.85 2356.14 32.64 2011-03-04 05:34:28.000 063 33336.63 313.84 2356.21 32.64 2011-03-04 05:34:29.000 063 33336.60 313.84 2356.12 32.64 2011-03-04 05:34:30.000 063 33336.56 313.83 2356.14 32.64 2011-03-04 05:34:31.000 063 33336.60 313.82 2356.14 32.64 2011-03-04 05:34:32.000 063 33336.55 313.87 2356.14 32.64 2011-03-04 05:34:33.000 063 33336.58 313.85 2356.17 32.64 2011-03-04 05:34:34.000 063 33336.54 313.82 2356.14 32.64 2011-03-04 05:34:35.000 063 33336.55 313.85 2356.10 32.64 2011-03-04 05:34:36.000 063 33336.62 313.85 2356.12 32.64 2011-03-04 05:34:37.000 063 33336.60 313.81 2356.18 32.64 2011-03-04 05:34:38.000 063 33336.68 313.81 2356.09 32.64 2011-03-04 05:34:39.000 063 33336.59 313.81 2356.19 32.64 2011-03-04 05:34:40.000 063 33336.66 313.81 2356.14 32.64 2011-03-04 05:34:41.000 063 33336.56 313.85 2356.17 32.64 2011-03-04 05:34:42.000 063 33336.60 313.85 2356.08 32.64 2011-03-04 05:34:43.000 063 33336.60 313.89 2356.11 32.64 2011-03-04 05:34:44.000 063 33336.69 313.85 2356.16 32.64 2011-03-04 05:34:45.000 063 33336.59 313.86 2356.12 32.64 2011-03-04 05:34:46.000 063 33336.48 313.85 2356.21 32.64 2011-03-04 05:34:47.000 063 33336.63 313.84 2356.13 32.64 2011-03-04 05:34:48.000 063 33336.57 313.81 2356.16 32.64 2011-03-04 05:34:49.000 063 33336.51 313.82 2356.21 32.64 2011-03-04 05:34:50.000 063 33336.64 313.84 2356.15 32.64 2011-03-04 05:34:51.000 063 33336.62 313.80 2356.18 32.64 2011-03-04 05:34:52.000 063 33336.54 313.77 2356.21 32.64 2011-03-04 05:34:53.000 063 33336.52 313.82 2356.12 32.64 2011-03-04 05:34:54.000 063 33336.55 313.81 2356.16 32.64 2011-03-04 05:34:55.000 063 33336.52 313.83 2356.09 32.64 2011-03-04 05:34:56.000 063 33336.55 313.79 2356.17 32.64 2011-03-04 05:34:57.000 063 33336.63 313.79 2356.17 32.64 2011-03-04 05:34:58.000 063 33336.53 313.81 2356.11 32.64 2011-03-04 05:34:59.000 063 33336.54 313.80 2356.22 32.64 2011-03-04 05:35:00.000 063 33336.50 313.79 2356.12 32.64 2011-03-04 05:35:01.000 063 33336.55 313.77 2356.18 32.64 2011-03-04 05:35:02.000 063 33336.59 313.84 2356.14 32.64 2011-03-04 05:35:03.000 063 33336.49 313.82 2356.20 32.64 2011-03-04 05:35:04.000 063 33336.47 313.79 2356.12 32.64 2011-03-04 05:35:05.000 063 33336.46 313.79 2356.17 32.64 2011-03-04 05:35:06.000 063 33336.50 313.80 2356.16 32.64 2011-03-04 05:35:07.000 063 33336.54 313.83 2356.23 32.64 2011-03-04 05:35:08.000 063 33336.49 313.77 2356.19 32.64 2011-03-04 05:35:09.000 063 33336.49 313.79 2356.20 32.64 2011-03-04 05:35:10.000 063 33336.63 313.80 2356.10 32.64 2011-03-04 05:35:11.000 063 33336.42 313.77 2356.24 32.64 2011-03-04 05:35:12.000 063 33336.45 313.78 2356.24 32.64 2011-03-04 05:35:13.000 063 33336.59 313.74 2356.27 32.64 2011-03-04 05:35:14.000 063 33336.56 313.75 2356.27 32.64 2011-03-04 05:35:15.000 063 33336.56 313.79 2356.20 32.64 2011-03-04 05:35:16.000 063 33336.48 313.77 2356.26 32.64 2011-03-04 05:35:17.000 063 33336.53 313.73 2356.14 32.64 2011-03-04 05:35:18.000 063 33336.46 313.76 2356.12 32.64 2011-03-04 05:35:19.000 063 33336.55 313.78 2356.23 32.64 2011-03-04 05:35:20.000 063 33336.50 313.77 2356.21 32.64 2011-03-04 05:35:21.000 063 33336.39 313.69 2356.18 32.64 2011-03-04 05:35:22.000 063 33336.56 313.78 2356.21 32.64 2011-03-04 05:35:23.000 063 33336.54 313.78 2356.29 32.64 2011-03-04 05:35:24.000 063 33336.55 313.76 2356.30 32.64 2011-03-04 05:35:25.000 063 33336.59 313.73 2356.22 32.64 2011-03-04 05:35:26.000 063 33336.53 313.76 2356.21 32.64 2011-03-04 05:35:27.000 063 33336.53 313.78 2356.21 32.64 2011-03-04 05:35:28.000 063 33336.63 313.76 2356.26 32.64 2011-03-04 05:35:29.000 063 33336.51 313.76 2356.32 32.64 2011-03-04 05:35:30.000 063 33336.47 313.79 2356.30 32.64 2011-03-04 05:35:31.000 063 33336.60 313.75 2356.24 32.64 2011-03-04 05:35:32.000 063 33336.51 313.73 2356.24 32.64 2011-03-04 05:35:33.000 063 33336.68 313.76 2356.21 32.64 2011-03-04 05:35:34.000 063 33336.48 313.80 2356.23 32.64 2011-03-04 05:35:35.000 063 33336.58 313.75 2356.23 32.64 2011-03-04 05:35:36.000 063 33336.62 313.75 2356.21 32.64 2011-03-04 05:35:37.000 063 33336.59 313.77 2356.28 32.64 2011-03-04 05:35:38.000 063 33336.60 313.78 2356.26 32.64 2011-03-04 05:35:39.000 063 33336.60 313.76 2356.20 32.64 2011-03-04 05:35:40.000 063 33336.60 313.70 2356.20 32.64 2011-03-04 05:35:41.000 063 33336.69 313.74 2356.29 32.64 2011-03-04 05:35:42.000 063 33336.60 313.75 2356.26 32.64 2011-03-04 05:35:43.000 063 33336.66 313.80 2356.21 32.64 2011-03-04 05:35:44.000 063 33336.67 313.76 2356.23 32.64 2011-03-04 05:35:45.000 063 33336.65 313.77 2356.26 32.64 2011-03-04 05:35:46.000 063 33336.62 313.75 2356.20 32.64 2011-03-04 05:35:47.000 063 33336.71 313.77 2356.23 32.64 2011-03-04 05:35:48.000 063 33336.63 313.74 2356.26 32.64 2011-03-04 05:35:49.000 063 33336.65 313.79 2356.27 32.64 2011-03-04 05:35:50.000 063 33336.68 313.76 2356.27 32.64 2011-03-04 05:35:51.000 063 33336.65 313.77 2356.12 32.64 2011-03-04 05:35:52.000 063 33336.69 313.82 2356.20 32.64 2011-03-04 05:35:53.000 063 33336.71 313.79 2356.15 32.64 2011-03-04 05:35:54.000 063 33336.74 313.78 2356.21 32.64 2011-03-04 05:35:55.000 063 33336.79 313.81 2356.26 32.64 2011-03-04 05:35:56.000 063 33336.73 313.74 2356.17 32.64 2011-03-04 05:35:57.000 063 33336.69 313.76 2356.21 32.64 2011-03-04 05:35:58.000 063 33336.75 313.79 2356.17 32.64 2011-03-04 05:35:59.000 063 33336.76 313.82 2356.22 32.64 2011-03-04 05:36:00.000 063 33336.78 313.80 2356.18 32.64 2011-03-04 05:36:01.000 063 33336.72 313.79 2356.17 32.64 2011-03-04 05:36:02.000 063 33336.81 313.82 2356.20 32.64 2011-03-04 05:36:03.000 063 33336.76 313.83 2356.15 32.64 2011-03-04 05:36:04.000 063 33336.72 313.78 2356.20 32.64 2011-03-04 05:36:05.000 063 33336.81 313.82 2356.17 32.64 2011-03-04 05:36:06.000 063 33336.74 313.81 2356.14 32.64 2011-03-04 05:36:07.000 063 33336.79 313.84 2356.22 32.64 2011-03-04 05:36:08.000 063 33336.71 313.83 2356.23 32.64 2011-03-04 05:36:09.000 063 33336.69 313.85 2356.22 32.64 2011-03-04 05:36:10.000 063 33336.81 313.79 2356.25 32.64 2011-03-04 05:36:11.000 063 33336.80 313.76 2356.32 32.64 2011-03-04 05:36:12.000 063 33336.74 313.75 2356.18 32.64 2011-03-04 05:36:13.000 063 33336.79 313.80 2356.23 32.64 2011-03-04 05:36:14.000 063 33336.79 313.82 2356.22 32.64 2011-03-04 05:36:15.000 063 33336.81 313.82 2356.18 32.64 2011-03-04 05:36:16.000 063 33336.81 313.81 2356.14 32.64 2011-03-04 05:36:17.000 063 33336.75 313.77 2356.22 32.64 2011-03-04 05:36:18.000 063 33336.71 313.75 2356.14 32.64 2011-03-04 05:36:19.000 063 33336.76 313.79 2356.15 32.64 2011-03-04 05:36:20.000 063 33336.82 313.82 2356.17 32.64 2011-03-04 05:36:21.000 063 33336.77 313.86 2356.15 32.64 2011-03-04 05:36:22.000 063 33336.78 313.85 2356.21 32.64 2011-03-04 05:36:23.000 063 33336.74 313.82 2356.24 32.64 2011-03-04 05:36:24.000 063 33336.74 313.83 2356.19 32.64 2011-03-04 05:36:25.000 063 33336.69 313.84 2356.21 32.64 2011-03-04 05:36:26.000 063 33336.78 313.77 2356.25 32.64 2011-03-04 05:36:27.000 063 33336.83 313.79 2356.26 32.64 2011-03-04 05:36:28.000 063 33336.75 313.79 2356.22 32.64 2011-03-04 05:36:29.000 063 33336.75 313.78 2356.17 32.64 2011-03-04 05:36:30.000 063 33336.69 313.75 2356.18 32.64 2011-03-04 05:36:31.000 063 33336.84 313.80 2356.11 32.64 2011-03-04 05:36:32.000 063 33336.76 313.85 2356.18 32.64 2011-03-04 05:36:33.000 063 33336.84 313.79 2356.15 32.64 2011-03-04 05:36:34.000 063 33336.86 313.82 2356.17 32.64 2011-03-04 05:36:35.000 063 33336.76 313.79 2356.23 32.64 2011-03-04 05:36:36.000 063 33336.82 313.80 2356.20 32.64 2011-03-04 05:36:37.000 063 33336.82 313.81 2356.22 32.64 2011-03-04 05:36:38.000 063 33336.78 313.84 2356.20 32.64 2011-03-04 05:36:39.000 063 33336.85 313.85 2356.22 32.64 2011-03-04 05:36:40.000 063 33336.74 313.81 2356.17 32.64 2011-03-04 05:36:41.000 063 33336.84 313.79 2356.15 32.64 2011-03-04 05:36:42.000 063 33336.86 313.78 2356.18 32.64 2011-03-04 05:36:43.000 063 33336.92 313.83 2356.30 32.64 2011-03-04 05:36:44.000 063 33336.81 313.85 2356.23 32.64 2011-03-04 05:36:45.000 063 33336.77 313.86 2356.27 32.64 2011-03-04 05:36:46.000 063 33336.87 313.81 2356.19 32.64 2011-03-04 05:36:47.000 063 33336.79 313.83 2356.22 32.64 2011-03-04 05:36:48.000 063 33336.78 313.82 2356.20 32.64 2011-03-04 05:36:49.000 063 33336.87 313.86 2356.26 32.64 2011-03-04 05:36:50.000 063 33336.90 313.84 2356.22 32.64 2011-03-04 05:36:51.000 063 33336.79 313.82 2356.26 32.64 2011-03-04 05:36:52.000 063 33336.81 313.85 2356.26 32.64 2011-03-04 05:36:53.000 063 33336.83 313.85 2356.28 32.64 2011-03-04 05:36:54.000 063 33336.80 313.85 2356.26 32.64 2011-03-04 05:36:55.000 063 33336.87 313.85 2356.24 32.64 2011-03-04 05:36:56.000 063 33336.84 313.83 2356.29 32.64 2011-03-04 05:36:57.000 063 33336.77 313.83 2356.31 32.64 2011-03-04 05:36:58.000 063 33336.96 313.81 2356.29 32.64 2011-03-04 05:36:59.000 063 33336.84 313.85 2356.34 32.64 2011-03-04 05:37:00.000 063 33336.71 313.82 2356.21 32.64 2011-03-04 05:37:01.000 063 33336.86 313.85 2356.35 32.64 2011-03-04 05:37:02.000 063 33336.87 313.88 2356.24 32.64 2011-03-04 05:37:03.000 063 33336.81 313.91 2356.30 32.64 2011-03-04 05:37:04.000 063 33336.84 313.86 2356.27 32.64 2011-03-04 05:37:05.000 063 33336.82 313.84 2356.32 32.64 2011-03-04 05:37:06.000 063 33336.84 313.84 2356.26 32.64 2011-03-04 05:37:07.000 063 33336.91 313.89 2356.30 32.64 2011-03-04 05:37:08.000 063 33336.88 313.87 2356.26 32.64 2011-03-04 05:37:09.000 063 33336.97 313.86 2356.28 32.64 2011-03-04 05:37:10.000 063 33336.88 313.88 2356.20 32.64 2011-03-04 05:37:11.000 063 33336.97 313.88 2356.27 32.64 2011-03-04 05:37:12.000 063 33336.88 313.89 2356.23 32.64 2011-03-04 05:37:13.000 063 33336.87 313.88 2356.30 32.64 2011-03-04 05:37:14.000 063 33336.91 313.90 2356.30 32.64 2011-03-04 05:37:15.000 063 33336.95 313.87 2356.27 32.64 2011-03-04 05:37:16.000 063 33336.94 313.92 2356.30 32.64 2011-03-04 05:37:17.000 063 33336.88 313.85 2356.25 32.64 2011-03-04 05:37:18.000 063 33336.88 313.91 2356.35 32.64 2011-03-04 05:37:19.000 063 33336.96 313.88 2356.31 32.64 2011-03-04 05:37:20.000 063 33336.92 313.93 2356.29 32.64 2011-03-04 05:37:21.000 063 33336.87 313.96 2356.26 32.64 2011-03-04 05:37:22.000 063 33336.93 313.92 2356.30 32.64 2011-03-04 05:37:23.000 063 33336.82 313.91 2356.27 32.64 2011-03-04 05:37:24.000 063 33336.78 313.92 2356.24 32.64 2011-03-04 05:37:25.000 063 33336.80 313.91 2356.36 32.64 2011-03-04 05:37:26.000 063 33336.82 313.95 2356.36 32.64 2011-03-04 05:37:27.000 063 33336.77 313.90 2356.33 32.64 2011-03-04 05:37:28.000 063 33336.90 313.92 2356.39 32.64 2011-03-04 05:37:29.000 063 33336.92 313.93 2356.33 32.64 2011-03-04 05:37:30.000 063 33336.81 313.90 2356.27 32.64 2011-03-04 05:37:31.000 063 33336.84 313.93 2356.25 32.64 2011-03-04 05:37:32.000 063 33336.90 313.94 2356.35 32.64 2011-03-04 05:37:33.000 063 33336.83 313.93 2356.34 32.64 2011-03-04 05:37:34.000 063 33336.76 313.95 2356.36 32.64 2011-03-04 05:37:35.000 063 33336.93 313.92 2356.30 32.64 2011-03-04 05:37:36.000 063 33336.80 313.99 2356.40 32.64 2011-03-04 05:37:37.000 063 33336.88 313.98 2356.28 32.64 2011-03-04 05:37:38.000 063 33336.87 313.95 2356.36 32.64 2011-03-04 05:37:39.000 063 33336.86 313.96 2356.31 32.64 2011-03-04 05:37:40.000 063 33336.76 313.97 2356.36 32.64 2011-03-04 05:37:41.000 063 33336.78 313.98 2356.31 32.64 2011-03-04 05:37:42.000 063 33336.87 313.96 2356.33 32.64 2011-03-04 05:37:43.000 063 33336.80 313.93 2356.36 32.64 2011-03-04 05:37:44.000 063 33336.81 313.95 2356.31 32.64 2011-03-04 05:37:45.000 063 33336.79 313.95 2356.35 32.64 2011-03-04 05:37:46.000 063 33336.88 313.97 2356.35 32.64 2011-03-04 05:37:47.000 063 33336.78 314.00 2356.42 32.64 2011-03-04 05:37:48.000 063 33336.83 313.99 2356.36 32.64 2011-03-04 05:37:49.000 063 33336.82 313.97 2356.34 32.64 2011-03-04 05:37:50.000 063 33336.79 313.99 2356.42 32.64 2011-03-04 05:37:51.000 063 33336.87 313.96 2356.43 32.64 2011-03-04 05:37:52.000 063 33336.84 313.99 2356.36 32.64 2011-03-04 05:37:53.000 063 33336.86 314.01 2356.45 32.64 2011-03-04 05:37:54.000 063 33336.82 313.99 2356.40 32.64 2011-03-04 05:37:55.000 063 33336.74 313.95 2356.43 32.64 2011-03-04 05:37:56.000 063 33336.84 314.00 2356.39 32.64 2011-03-04 05:37:57.000 063 33336.88 314.00 2356.51 32.64 2011-03-04 05:37:58.000 063 33336.86 313.99 2356.48 32.64 2011-03-04 05:37:59.000 063 33336.71 314.03 2356.38 32.64 2011-03-04 05:38:00.000 063 33336.71 314.01 2356.32 32.64 2011-03-04 05:38:01.000 063 33336.90 314.04 2356.37 32.64 2011-03-04 05:38:02.000 063 33336.84 314.00 2356.49 32.64 2011-03-04 05:38:03.000 063 33336.84 314.01 2356.43 32.64 2011-03-04 05:38:04.000 063 33336.81 314.03 2356.45 32.64 2011-03-04 05:38:05.000 063 33336.82 314.05 2356.39 32.64 2011-03-04 05:38:06.000 063 33336.78 314.01 2356.42 32.64 2011-03-04 05:38:07.000 063 33336.81 314.03 2356.47 32.64 2011-03-04 05:38:08.000 063 33336.74 314.06 2356.45 32.64 2011-03-04 05:38:09.000 063 33336.74 314.05 2356.40 32.64 2011-03-04 05:38:10.000 063 33336.75 314.00 2356.49 32.64 2011-03-04 05:38:11.000 063 33336.78 313.98 2356.49 32.64 2011-03-04 05:38:12.000 063 33336.69 313.98 2356.38 32.64 2011-03-04 05:38:13.000 063 33336.74 314.04 2356.51 32.64 2011-03-04 05:38:14.000 063 33336.69 314.01 2356.49 32.64 2011-03-04 05:38:15.000 063 33336.62 314.05 2356.47 32.64 2011-03-04 05:38:16.000 063 33336.68 314.01 2356.47 32.64 2011-03-04 05:38:17.000 063 33336.70 314.06 2356.42 32.64 2011-03-04 05:38:18.000 063 33336.68 314.04 2356.41 32.64 2011-03-04 05:38:19.000 063 33336.63 314.02 2356.50 32.64 2011-03-04 05:38:20.000 063 33336.71 314.06 2356.51 32.64 2011-03-04 05:38:21.000 063 33336.74 314.02 2356.50 32.64 2011-03-04 05:38:22.000 063 33336.59 314.03 2356.55 32.64 2011-03-04 05:38:23.000 063 33336.68 314.04 2356.56 32.64 2011-03-04 05:38:24.000 063 33336.66 314.04 2356.52 32.64 2011-03-04 05:38:25.000 063 33336.65 314.05 2356.51 32.64 2011-03-04 05:38:26.000 063 33336.71 314.02 2356.49 32.64 2011-03-04 05:38:27.000 063 33336.73 314.07 2356.45 32.64 2011-03-04 05:38:28.000 063 33336.66 314.05 2356.56 32.64 2011-03-04 05:38:29.000 063 33336.65 314.04 2356.53 32.64 2011-03-04 05:38:30.000 063 33336.66 314.04 2356.55 32.64 2011-03-04 05:38:31.000 063 33336.67 314.04 2356.57 32.64 2011-03-04 05:38:32.000 063 33336.63 314.07 2356.51 32.64 2011-03-04 05:38:33.000 063 33336.65 314.07 2356.53 32.64 2011-03-04 05:38:34.000 063 33336.68 314.06 2356.49 32.64 2011-03-04 05:38:35.000 063 33336.68 314.10 2356.56 32.64 2011-03-04 05:38:36.000 063 33336.69 314.05 2356.59 32.64 2011-03-04 05:38:37.000 063 33336.68 314.04 2356.47 32.64 2011-03-04 05:38:38.000 063 33336.69 314.04 2356.54 32.64 2011-03-04 05:38:39.000 063 33336.71 314.10 2356.54 32.64 2011-03-04 05:38:40.000 063 33336.64 314.12 2356.60 32.64 2011-03-04 05:38:41.000 063 33336.68 314.08 2356.64 32.64 2011-03-04 05:38:42.000 063 33336.68 314.09 2356.60 32.64 2011-03-04 05:38:43.000 063 33336.73 314.06 2356.60 32.64 2011-03-04 05:38:44.000 063 33336.72 314.08 2356.58 32.64 2011-03-04 05:38:45.000 063 33336.70 314.07 2356.52 32.64 2011-03-04 05:38:46.000 063 33336.60 314.10 2356.51 32.64 2011-03-04 05:38:47.000 063 33336.75 314.15 2356.49 32.64 2011-03-04 05:38:48.000 063 33336.68 314.13 2356.51 32.64 2011-03-04 05:38:49.000 063 33336.65 314.11 2356.47 32.64 2011-03-04 05:38:50.000 063 33336.76 314.12 2356.60 32.64 2011-03-04 05:38:51.000 063 33336.63 314.12 2356.59 32.64 2011-03-04 05:38:52.000 063 33336.68 314.13 2356.59 32.64 2011-03-04 05:38:53.000 063 33336.66 314.10 2356.58 32.64 2011-03-04 05:38:54.000 063 33336.62 314.08 2356.61 32.64 2011-03-04 05:38:55.000 063 33336.74 314.11 2356.63 32.64 2011-03-04 05:38:56.000 063 33336.68 314.09 2356.62 32.64 2011-03-04 05:38:57.000 063 33336.60 314.14 2356.49 32.64 2011-03-04 05:38:58.000 063 33336.58 314.10 2356.57 32.64 2011-03-04 05:38:59.000 063 33336.71 314.15 2356.57 32.64 2011-03-04 05:39:00.000 063 33336.60 314.14 2356.53 32.64 2011-03-04 05:39:01.000 063 33336.66 314.12 2356.63 32.64 2011-03-04 05:39:02.000 063 33336.68 314.11 2356.63 32.64 2011-03-04 05:39:03.000 063 33336.78 314.14 2356.55 32.64 2011-03-04 05:39:04.000 063 33336.62 314.15 2356.60 32.64 2011-03-04 05:39:05.000 063 33336.68 314.12 2356.63 32.64 2011-03-04 05:39:06.000 063 33336.59 314.11 2356.61 32.64 2011-03-04 05:39:07.000 063 33336.62 314.11 2356.66 32.64 2011-03-04 05:39:08.000 063 33336.57 314.12 2356.64 32.64 2011-03-04 05:39:09.000 063 33336.54 314.14 2356.68 32.64 2011-03-04 05:39:10.000 063 33336.75 314.12 2356.56 32.64 2011-03-04 05:39:11.000 063 33336.69 314.15 2356.68 32.64 2011-03-04 05:39:12.000 063 33336.53 314.11 2356.67 32.64 2011-03-04 05:39:13.000 063 33336.59 314.11 2356.64 32.64 2011-03-04 05:39:14.000 063 33336.63 314.10 2356.63 32.64 2011-03-04 05:39:15.000 063 33336.63 314.15 2356.58 32.64 2011-03-04 05:39:16.000 063 33336.59 314.15 2356.63 32.64 2011-03-04 05:39:17.000 063 33336.64 314.10 2356.56 32.64 2011-03-04 05:39:18.000 063 33336.60 314.12 2356.54 32.64 2011-03-04 05:39:19.000 063 33336.63 314.11 2356.60 32.64 2011-03-04 05:39:20.000 063 33336.61 314.13 2356.64 32.64 2011-03-04 05:39:21.000 063 33336.53 314.10 2356.61 32.64 2011-03-04 05:39:22.000 063 33336.58 314.08 2356.66 32.64 2011-03-04 05:39:23.000 063 33336.67 314.14 2356.63 32.64 2011-03-04 05:39:24.000 063 33336.53 314.15 2356.61 32.64 2011-03-04 05:39:25.000 063 33336.53 314.07 2356.57 32.64 2011-03-04 05:39:26.000 063 33336.54 314.13 2356.65 32.64 2011-03-04 05:39:27.000 063 33336.59 314.08 2356.68 32.64 2011-03-04 05:39:28.000 063 33336.56 314.05 2356.62 32.64 2011-03-04 05:39:29.000 063 33336.56 314.07 2356.71 32.64 2011-03-04 05:39:30.000 063 33336.53 314.06 2356.70 32.64 2011-03-04 05:39:31.000 063 33336.53 314.04 2356.68 32.64 2011-03-04 05:39:32.000 063 33336.57 314.04 2356.64 32.64 2011-03-04 05:39:33.000 063 33336.56 314.08 2356.61 32.64 2011-03-04 05:39:34.000 063 33336.41 314.11 2356.65 32.64 2011-03-04 05:39:35.000 063 33336.56 314.06 2356.62 32.64 2011-03-04 05:39:36.000 063 33336.57 314.06 2356.64 32.64 2011-03-04 05:39:37.000 063 33336.51 314.09 2356.71 32.64 2011-03-04 05:39:38.000 063 33336.65 314.06 2356.61 32.64 2011-03-04 05:39:39.000 063 33336.63 314.04 2356.58 32.64 2011-03-04 05:39:40.000 063 33336.63 314.02 2356.63 32.64 2011-03-04 05:39:41.000 063 33336.76 314.05 2356.64 32.64 2011-03-04 05:39:42.000 063 33336.62 314.07 2356.59 32.64 2011-03-04 05:39:43.000 063 33336.68 314.05 2356.72 32.64 2011-03-04 05:39:44.000 063 33336.66 314.06 2356.66 32.64 2011-03-04 05:39:45.000 063 33336.59 314.05 2356.60 32.64 2011-03-04 05:39:46.000 063 33336.59 314.08 2356.68 32.64 2011-03-04 05:39:47.000 063 33336.79 314.02 2356.71 32.64 2011-03-04 05:39:48.000 063 33336.70 314.01 2356.66 32.64 2011-03-04 05:39:49.000 063 33336.76 314.05 2356.60 32.64 2011-03-04 05:39:50.000 063 33336.75 314.05 2356.60 32.64 2011-03-04 05:39:51.000 063 33336.59 314.05 2356.50 32.64 2011-03-04 05:39:52.000 063 33336.68 314.00 2356.63 32.64 2011-03-04 05:39:53.000 063 33336.75 314.02 2356.59 32.64 2011-03-04 05:39:54.000 063 33336.72 314.00 2356.51 32.64 2011-03-04 05:39:55.000 063 33336.76 314.03 2356.60 32.64 2011-03-04 05:39:56.000 063 33336.65 313.99 2356.61 32.64 2011-03-04 05:39:57.000 063 33336.62 314.02 2356.64 32.64 2011-03-04 05:39:58.000 063 33336.69 314.01 2356.63 32.64 2011-03-04 05:39:59.000 063 33336.73 313.96 2356.53 32.64 2011-03-04 05:40:00.000 063 33336.65 313.98 2356.52 32.64 2011-03-04 05:40:01.000 063 33336.68 314.04 2356.58 32.64 2011-03-04 05:40:02.000 063 33336.70 314.02 2356.55 32.64 2011-03-04 05:40:03.000 063 33336.59 314.03 2356.56 32.64 2011-03-04 05:40:04.000 063 33336.79 313.97 2356.57 32.64 2011-03-04 05:40:05.000 063 33336.71 313.96 2356.60 32.64 2011-03-04 05:40:06.000 063 33336.62 313.97 2356.60 32.64 2011-03-04 05:40:07.000 063 33336.63 313.99 2356.58 32.64 2011-03-04 05:40:08.000 063 33336.65 313.96 2356.61 32.64 2011-03-04 05:40:09.000 063 33336.62 313.96 2356.55 32.64 2011-03-04 05:40:10.000 063 33336.54 313.99 2356.70 32.64 2011-03-04 05:40:11.000 063 33336.67 314.01 2356.54 32.64 2011-03-04 05:40:12.000 063 33336.58 313.98 2356.58 32.64 2011-03-04 05:40:13.000 063 33336.68 313.98 2356.56 32.64 2011-03-04 05:40:14.000 063 33336.69 313.95 2356.53 32.64 2011-03-04 05:40:15.000 063 33336.73 313.95 2356.63 32.64 2011-03-04 05:40:16.000 063 33336.63 313.95 2356.58 32.64 2011-03-04 05:40:17.000 063 33336.68 313.94 2356.63 32.64 2011-03-04 05:40:18.000 063 33336.62 313.94 2356.70 32.64 2011-03-04 05:40:19.000 063 33336.69 313.94 2356.60 32.64 2011-03-04 05:40:20.000 063 33336.73 313.96 2356.62 32.64 2011-03-04 05:40:21.000 063 33336.80 313.91 2356.57 32.64 2011-03-04 05:40:22.000 063 33336.66 313.87 2356.58 32.64 2011-03-04 05:40:23.000 063 33336.79 313.94 2356.57 32.64 2011-03-04 05:40:24.000 063 33336.72 313.89 2356.60 32.64 2011-03-04 05:40:25.000 063 33336.82 313.94 2356.57 32.64 2011-03-04 05:40:26.000 063 33336.84 313.92 2356.55 32.64 2011-03-04 05:40:27.000 063 33336.72 313.96 2356.57 32.64 2011-03-04 05:40:28.000 063 33336.73 313.94 2356.58 32.64 2011-03-04 05:40:29.000 063 33336.87 313.88 2356.54 32.64 2011-03-04 05:40:30.000 063 33336.76 313.93 2356.53 32.64 2011-03-04 05:40:31.000 063 33336.81 313.90 2356.54 32.64 2011-03-04 05:40:32.000 063 33336.81 313.80 2356.56 32.64 2011-03-04 05:40:33.000 063 33336.75 313.84 2356.53 32.64 2011-03-04 05:40:34.000 063 33336.81 313.86 2356.60 32.64 2011-03-04 05:40:35.000 063 33336.82 313.91 2356.59 32.64 2011-03-04 05:40:36.000 063 33336.79 313.90 2356.61 32.64 2011-03-04 05:40:37.000 063 33336.86 313.89 2356.55 32.64 2011-03-04 05:40:38.000 063 33336.81 313.84 2356.55 32.64 2011-03-04 05:40:39.000 063 33336.74 313.86 2356.51 32.64 2011-03-04 05:40:40.000 063 33336.78 313.88 2356.51 32.64 2011-03-04 05:40:41.000 063 33336.72 313.84 2356.55 32.64 2011-03-04 05:40:42.000 063 33336.76 313.84 2356.55 32.64 2011-03-04 05:40:43.000 063 33336.79 313.85 2356.57 32.64 2011-03-04 05:40:44.000 063 33336.71 313.85 2356.57 32.64 2011-03-04 05:40:45.000 063 33336.66 313.87 2356.51 32.64 2011-03-04 05:40:46.000 063 33336.75 313.82 2356.52 32.64 2011-03-04 05:40:47.000 063 33336.68 313.91 2356.56 32.64 2011-03-04 05:40:48.000 063 33336.77 313.87 2356.50 32.64 2011-03-04 05:40:49.000 063 33336.73 313.87 2356.57 32.64 2011-03-04 05:40:50.000 063 33336.82 313.87 2356.56 32.64 2011-03-04 05:40:51.000 063 33336.79 313.87 2356.61 32.64 2011-03-04 05:40:52.000 063 33336.63 313.86 2356.45 32.64 2011-03-04 05:40:53.000 063 33336.87 313.85 2356.48 32.64 2011-03-04 05:40:54.000 063 33336.75 313.83 2356.50 32.64 2011-03-04 05:40:55.000 063 33336.69 313.85 2356.55 32.64 2011-03-04 05:40:56.000 063 33336.83 313.85 2356.52 32.64 2011-03-04 05:40:57.000 063 33336.75 313.82 2356.54 32.64 2011-03-04 05:40:58.000 063 33336.89 313.89 2356.49 32.64 2011-03-04 05:40:59.000 063 33336.86 313.87 2356.47 32.64 2011-03-04 05:41:00.000 063 33336.78 313.84 2356.47 32.64 2011-03-04 05:41:01.000 063 33336.77 313.83 2356.48 32.64 2011-03-04 05:41:02.000 063 33336.85 313.89 2356.51 32.64 2011-03-04 05:41:03.000 063 33336.77 313.86 2356.44 32.64 2011-03-04 05:41:04.000 063 33336.77 313.88 2356.52 32.64 2011-03-04 05:41:05.000 063 33336.94 313.83 2356.53 32.64 2011-03-04 05:41:06.000 063 33336.82 313.84 2356.56 32.64 2011-03-04 05:41:07.000 063 33336.75 313.87 2356.57 32.64 2011-03-04 05:41:08.000 063 33336.76 313.84 2356.60 32.64 2011-03-04 05:41:09.000 063 33336.73 313.85 2356.51 32.64 2011-03-04 05:41:10.000 063 33336.73 313.87 2356.56 32.64 2011-03-04 05:41:11.000 063 33336.79 313.86 2356.60 32.64 2011-03-04 05:41:12.000 063 33336.79 313.83 2356.54 32.64 2011-03-04 05:41:13.000 063 33336.79 313.89 2356.49 32.64 2011-03-04 05:41:14.000 063 33336.82 313.86 2356.53 32.64 2011-03-04 05:41:15.000 063 33336.84 313.90 2356.55 32.64 2011-03-04 05:41:16.000 063 33336.86 313.87 2356.45 32.64 2011-03-04 05:41:17.000 063 33336.84 313.85 2356.49 32.64 2011-03-04 05:41:18.000 063 33336.83 313.82 2356.49 32.64 2011-03-04 05:41:19.000 063 33336.82 313.86 2356.49 32.64 2011-03-04 05:41:20.000 063 33336.84 313.88 2356.49 32.64 2011-03-04 05:41:21.000 063 33336.82 313.88 2356.49 32.64 2011-03-04 05:41:22.000 063 33336.84 313.83 2356.55 32.64 2011-03-04 05:41:23.000 063 33336.94 313.85 2356.53 32.64 2011-03-04 05:41:24.000 063 33336.82 313.85 2356.51 32.64 2011-03-04 05:41:25.000 063 33336.94 313.88 2356.44 32.64 2011-03-04 05:41:26.000 063 33336.84 313.86 2356.46 32.64 2011-03-04 05:41:27.000 063 33336.88 313.87 2356.52 32.64 2011-03-04 05:41:28.000 063 33336.90 313.88 2356.45 32.64 2011-03-04 05:41:29.000 063 33336.90 313.88 2356.51 32.64 2011-03-04 05:41:30.000 063 33336.81 313.85 2356.44 32.64 2011-03-04 05:41:31.000 063 33336.77 313.83 2356.45 32.64 2011-03-04 05:41:32.000 063 33336.80 313.88 2356.45 32.64 2011-03-04 05:41:33.000 063 33336.80 313.84 2356.54 32.64 2011-03-04 05:41:34.000 063 33336.76 313.88 2356.51 32.64 2011-03-04 05:41:35.000 063 33336.76 313.89 2356.43 32.64 2011-03-04 05:41:36.000 063 33336.84 313.84 2356.45 32.64 2011-03-04 05:41:37.000 063 33336.69 313.81 2356.49 32.64 2011-03-04 05:41:38.000 063 33336.67 313.87 2356.58 32.64 2011-03-04 05:41:39.000 063 33336.68 313.81 2356.49 32.64 2011-03-04 05:41:40.000 063 33336.65 313.83 2356.55 32.64 2011-03-04 05:41:41.000 063 33336.73 313.83 2356.56 32.64 2011-03-04 05:41:42.000 063 33336.65 313.81 2356.51 32.64 2011-03-04 05:41:43.000 063 33336.68 313.82 2356.55 32.64 2011-03-04 05:41:44.000 063 33336.70 313.85 2356.58 32.64 2011-03-04 05:41:45.000 063 33336.72 313.83 2356.54 32.64 2011-03-04 05:41:46.000 063 33336.66 313.79 2356.48 32.64 2011-03-04 05:41:47.000 063 33336.63 313.85 2356.52 32.64 2011-03-04 05:41:48.000 063 33336.60 313.85 2356.54 32.64 2011-03-04 05:41:49.000 063 33336.58 313.84 2356.55 32.64 2011-03-04 05:41:50.000 063 33336.66 313.88 2356.48 32.64 2011-03-04 05:41:51.000 063 33336.62 313.85 2356.52 32.64 2011-03-04 05:41:52.000 063 33336.58 313.86 2356.51 32.64 2011-03-04 05:41:53.000 063 33336.60 313.83 2356.57 32.64 2011-03-04 05:41:54.000 063 33336.58 313.84 2356.57 32.64 2011-03-04 05:41:55.000 063 33336.53 313.84 2356.55 32.64 2011-03-04 05:41:56.000 063 33336.49 313.85 2356.51 32.64 2011-03-04 05:41:57.000 063 33336.41 313.88 2356.55 32.64 2011-03-04 05:41:58.000 063 33336.56 313.88 2356.53 32.64 2011-03-04 05:41:59.000 063 33336.47 313.89 2356.57 32.64 2011-03-04 05:42:00.000 063 33336.49 313.88 2356.56 32.64 2011-03-04 05:42:01.000 063 33336.48 313.84 2356.60 32.64 2011-03-04 05:42:02.000 063 33336.45 313.85 2356.54 32.64 2011-03-04 05:42:03.000 063 33336.45 313.84 2356.55 32.64 2011-03-04 05:42:04.000 063 33336.44 313.84 2356.51 32.64 2011-03-04 05:42:05.000 063 33336.41 313.86 2356.57 32.64 2011-03-04 05:42:06.000 063 33336.40 313.83 2356.55 32.64 2011-03-04 05:42:07.000 063 33336.38 313.83 2356.62 32.64 2011-03-04 05:42:08.000 063 33336.45 313.79 2356.52 32.64 2011-03-04 05:42:09.000 063 33336.40 313.79 2356.60 32.64 2011-03-04 05:42:10.000 063 33336.48 313.76 2356.58 32.64 2011-03-04 05:42:11.000 063 33336.34 313.79 2356.64 32.64 2011-03-04 05:42:12.000 063 33336.42 313.79 2356.58 32.64 2011-03-04 05:42:13.000 063 33336.41 313.83 2356.58 32.64 2011-03-04 05:42:14.000 063 33336.43 313.76 2356.60 32.64 2011-03-04 05:42:15.000 063 33336.43 313.77 2356.68 32.64 2011-03-04 05:42:16.000 063 33336.50 313.71 2356.61 32.64 2011-03-04 05:42:17.000 063 33336.56 313.76 2356.70 32.64 2011-03-04 05:42:18.000 063 33336.43 313.78 2356.66 32.64 2011-03-04 05:42:19.000 063 33336.60 313.75 2356.69 32.64 2011-03-04 05:42:20.000 063 33336.52 313.77 2356.58 32.64 2011-03-04 05:42:21.000 063 33336.54 313.72 2356.60 32.64 2011-03-04 05:42:22.000 063 33336.43 313.81 2356.57 32.64 2011-03-04 05:42:23.000 063 33336.54 313.73 2356.64 32.64 2011-03-04 05:42:24.000 063 33336.59 313.74 2356.62 32.64 2011-03-04 05:42:25.000 063 33336.54 313.76 2356.63 32.64 2011-03-04 05:42:26.000 063 33336.49 313.74 2356.60 32.64 2011-03-04 05:42:27.000 063 33336.58 313.70 2356.58 32.64 2011-03-04 05:42:28.000 063 33336.48 313.79 2356.61 32.64 2011-03-04 05:42:29.000 063 33336.50 313.72 2356.54 32.64 2011-03-04 05:42:30.000 063 33336.42 313.74 2356.59 32.64 2011-03-04 05:42:31.000 063 33336.44 313.75 2356.55 32.64 2011-03-04 05:42:32.000 063 33336.40 313.74 2356.57 32.64 2011-03-04 05:42:33.000 063 33336.43 313.76 2356.66 32.64 2011-03-04 05:42:34.000 063 33336.25 313.73 2356.72 32.64 2011-03-04 05:42:35.000 063 33336.41 313.76 2356.51 32.64 2011-03-04 05:42:36.000 063 33336.30 313.78 2356.59 32.64 2011-03-04 05:42:37.000 063 33336.29 313.72 2356.54 32.64 2011-03-04 05:42:38.000 063 33336.33 313.71 2356.68 32.64 2011-03-04 05:42:39.000 063 33336.34 313.73 2356.64 32.64 2011-03-04 05:42:40.000 063 33336.22 313.70 2356.62 32.64 2011-03-04 05:42:41.000 063 33336.27 313.71 2356.53 32.64 2011-03-04 05:42:42.000 063 33336.23 313.69 2356.59 32.64 2011-03-04 05:42:43.000 063 33336.29 313.70 2356.63 32.64 2011-03-04 05:42:44.000 063 33336.32 313.67 2356.72 32.64 2011-03-04 05:42:45.000 063 33336.26 313.64 2356.57 32.64 2011-03-04 05:42:46.000 063 33336.28 313.70 2356.66 32.64 2011-03-04 05:42:47.000 063 33336.33 313.62 2356.64 32.64 2011-03-04 05:42:48.000 063 33336.29 313.60 2356.65 32.64 2011-03-04 05:42:49.000 063 33336.34 313.65 2356.65 32.64 2011-03-04 05:42:50.000 063 33336.41 313.66 2356.67 32.64 2011-03-04 05:42:51.000 063 33336.37 313.67 2356.64 32.64 2011-03-04 05:42:52.000 063 33336.40 313.65 2356.64 32.64 2011-03-04 05:42:53.000 063 33336.32 313.63 2356.69 32.64 2011-03-04 05:42:54.000 063 33336.27 313.63 2356.66 32.64 2011-03-04 05:42:55.000 063 33336.35 313.66 2356.70 32.64 2011-03-04 05:42:56.000 063 33336.29 313.67 2356.64 32.64 2011-03-04 05:42:57.000 063 33336.21 313.64 2356.64 32.64 2011-03-04 05:42:58.000 063 33336.31 313.66 2356.66 32.64 2011-03-04 05:42:59.000 063 33336.26 313.60 2356.68 32.64 2011-03-04 05:43:00.000 063 33336.22 313.59 2356.63 32.64 2011-03-04 05:43:01.000 063 33336.29 313.66 2356.66 32.64 2011-03-04 05:43:02.000 063 33336.23 313.62 2356.54 32.64 2011-03-04 05:43:03.000 063 33336.27 313.62 2356.58 32.64 2011-03-04 05:43:04.000 063 33336.28 313.63 2356.61 32.64 2011-03-04 05:43:05.000 063 33336.29 313.64 2356.63 32.64 2011-03-04 05:43:06.000 063 33336.30 313.63 2356.58 32.64 2011-03-04 05:43:07.000 063 33336.25 313.63 2356.63 32.64 2011-03-04 05:43:08.000 063 33336.36 313.66 2356.61 32.64 2011-03-04 05:43:09.000 063 33336.32 313.64 2356.64 32.64 2011-03-04 05:43:10.000 063 33336.31 313.59 2356.64 32.64 2011-03-04 05:43:11.000 063 33336.44 313.63 2356.67 32.64 2011-03-04 05:43:12.000 063 33336.46 313.63 2356.64 32.64 2011-03-04 05:43:13.000 063 33336.42 313.63 2356.65 32.64 2011-03-04 05:43:14.000 063 33336.41 313.62 2356.60 32.64 2011-03-04 05:43:15.000 063 33336.41 313.62 2356.61 32.64 2011-03-04 05:43:16.000 063 33336.35 313.60 2356.54 32.64 2011-03-04 05:43:17.000 063 33336.40 313.56 2356.57 32.64 2011-03-04 05:43:18.000 063 33336.42 313.53 2356.55 32.64 2011-03-04 05:43:19.000 063 33336.45 313.57 2356.61 32.64 2011-03-04 05:43:20.000 063 33336.44 313.63 2356.57 32.64 2011-03-04 05:43:21.000 063 33336.39 313.58 2356.56 32.64 2011-03-04 05:43:22.000 063 33336.46 313.59 2356.58 32.64 2011-03-04 05:43:23.000 063 33336.46 313.57 2356.61 32.64 2011-03-04 05:43:24.000 063 33336.42 313.54 2356.61 32.64 2011-03-04 05:43:25.000 063 33336.38 313.57 2356.61 32.64 2011-03-04 05:43:26.000 063 33336.34 313.55 2356.60 32.64 2011-03-04 05:43:27.000 063 33336.40 313.55 2356.62 32.64 2011-03-04 05:43:28.000 063 33336.44 313.57 2356.61 32.64 2011-03-04 05:43:29.000 063 33336.32 313.52 2356.60 32.64 2011-03-04 05:43:30.000 063 33336.33 313.50 2356.53 32.64 2011-03-04 05:43:31.000 063 33336.43 313.50 2356.61 32.64 2011-03-04 05:43:32.000 063 33336.37 313.56 2356.52 32.64 2011-03-04 05:43:33.000 063 33336.38 313.48 2356.57 32.64 2011-03-04 05:43:34.000 063 33336.47 313.52 2356.58 32.64 2011-03-04 05:43:35.000 063 33336.46 313.49 2356.56 32.64 2011-03-04 05:43:36.000 063 33336.37 313.46 2356.54 32.64 2011-03-04 05:43:37.000 063 33336.44 313.47 2356.59 32.64 2011-03-04 05:43:38.000 063 33336.42 313.51 2356.50 32.64 2011-03-04 05:43:39.000 063 33336.29 313.43 2356.51 32.64 2011-03-04 05:43:40.000 063 33336.40 313.46 2356.58 32.64 2011-03-04 05:43:41.000 063 33336.24 313.44 2356.55 32.64 2011-03-04 05:43:42.000 063 33336.29 313.41 2356.52 32.64 2011-03-04 05:43:43.000 063 33336.23 313.41 2356.58 32.64 2011-03-04 05:43:44.000 063 33336.22 313.42 2356.56 32.64 2011-03-04 05:43:45.000 063 33336.21 313.44 2356.55 32.64 2011-03-04 05:43:46.000 063 33336.14 313.41 2356.58 32.64 2011-03-04 05:43:47.000 063 33336.13 313.42 2356.48 32.64 2011-03-04 05:43:48.000 063 33336.06 313.40 2356.51 32.64 2011-03-04 05:43:49.000 063 33336.21 313.36 2356.61 32.64 2011-03-04 05:43:50.000 063 33336.08 313.36 2356.55 32.64 2011-03-04 05:43:51.000 063 33336.10 313.35 2356.57 32.64 2011-03-04 05:43:52.000 063 33336.22 313.39 2356.51 32.64 2011-03-04 05:43:53.000 063 33336.10 313.32 2356.59 32.64 2011-03-04 05:43:54.000 063 33336.19 313.28 2356.55 32.64 2011-03-04 05:43:55.000 063 33336.22 313.29 2356.50 32.64 2011-03-04 05:43:56.000 063 33336.25 313.34 2356.51 32.64 2011-03-04 05:43:57.000 063 33336.25 313.33 2356.52 32.64 2011-03-04 05:43:58.000 063 33336.34 313.32 2356.64 32.64 2011-03-04 05:43:59.000 063 33336.38 313.30 2356.56 32.64 2011-03-04 05:44:00.000 063 33336.41 313.31 2356.59 32.64 2011-03-04 05:44:01.000 063 33336.47 313.28 2356.61 32.64 2011-03-04 05:44:02.000 063 33336.55 313.29 2356.58 32.64 2011-03-04 05:44:03.000 063 33336.59 313.26 2356.50 32.64 2011-03-04 05:44:04.000 063 33336.62 313.26 2356.57 32.64 2011-03-04 05:44:05.000 063 33336.62 313.32 2356.52 32.64 2011-03-04 05:44:06.000 063 33336.61 313.29 2356.56 32.64 2011-03-04 05:44:07.000 063 33336.62 313.28 2356.48 32.64 2011-03-04 05:44:08.000 063 33336.62 313.30 2356.47 32.64 2011-03-04 05:44:09.000 063 33336.69 313.32 2356.52 32.64 2011-03-04 05:44:10.000 063 33336.70 313.38 2356.44 32.64 2011-03-04 05:44:11.000 063 33336.71 313.32 2356.43 32.64 2011-03-04 05:44:12.000 063 33336.68 313.36 2356.45 32.64 2011-03-04 05:44:13.000 063 33336.55 313.35 2356.45 32.64 2011-03-04 05:44:14.000 063 33336.64 313.33 2356.40 32.64 2011-03-04 05:44:15.000 063 33336.50 313.32 2356.40 32.64 2011-03-04 05:44:16.000 063 33336.51 313.38 2356.35 32.64 2011-03-04 05:44:17.000 063 33336.39 313.32 2356.45 32.64 2011-03-04 05:44:18.000 063 33336.34 313.32 2356.45 32.64 2011-03-04 05:44:19.000 063 33336.39 313.29 2356.43 32.64 2011-03-04 05:44:20.000 063 33336.26 313.30 2356.36 32.64 2011-03-04 05:44:21.000 063 33336.28 313.27 2356.52 32.64 2011-03-04 05:44:22.000 063 33336.36 313.26 2356.48 32.64 2011-03-04 05:44:23.000 063 33336.27 313.24 2356.54 32.64 2011-03-04 05:44:24.000 063 33336.22 313.22 2356.51 32.64 2011-03-04 05:44:25.000 063 33336.19 313.20 2356.49 32.64 2011-03-04 05:44:26.000 063 33336.24 313.19 2356.49 32.64 2011-03-04 05:44:27.000 063 33336.23 313.18 2356.57 32.64 2011-03-04 05:44:28.000 063 33336.26 313.19 2356.55 32.64 2011-03-04 05:44:29.000 063 33336.29 313.21 2356.52 32.64 2011-03-04 05:44:30.000 063 33336.31 313.24 2356.51 32.64 2011-03-04 05:44:31.000 063 33336.37 313.23 2356.49 32.64 2011-03-04 05:44:32.000 063 33336.38 313.16 2356.54 32.64 2011-03-04 05:44:33.000 063 33336.47 313.16 2356.55 32.64 2011-03-04 05:44:34.000 063 33336.46 313.19 2356.57 32.64 2011-03-04 05:44:35.000 063 33336.38 313.16 2356.55 32.64 2011-03-04 05:44:36.000 063 33336.40 313.17 2356.48 32.64 2011-03-04 05:44:37.000 063 33336.45 313.17 2356.50 32.64 2011-03-04 05:44:38.000 063 33336.49 313.15 2356.58 32.64 2011-03-04 05:44:39.000 063 33336.44 313.17 2356.48 32.64 2011-03-04 05:44:40.000 063 33336.40 313.16 2356.51 32.64 2011-03-04 05:44:41.000 063 33336.44 313.17 2356.50 32.64 2011-03-04 05:44:42.000 063 33336.47 313.16 2356.48 32.64 2011-03-04 05:44:43.000 063 33336.48 313.17 2356.50 32.64 2011-03-04 05:44:44.000 063 33336.40 313.15 2356.42 32.64 2011-03-04 05:44:45.000 063 33336.37 313.20 2356.42 32.64 2011-03-04 05:44:46.000 063 33336.44 313.13 2356.53 32.64 2011-03-04 05:44:47.000 063 33336.30 313.16 2356.53 32.64 2011-03-04 05:44:48.000 063 33336.36 313.17 2356.42 32.64 2011-03-04 05:44:49.000 063 33336.28 313.13 2356.40 32.64 2011-03-04 05:44:50.000 063 33336.34 313.16 2356.43 32.64 2011-03-04 05:44:51.000 063 33336.28 313.16 2356.43 32.64 2011-03-04 05:44:52.000 063 33336.29 313.12 2356.46 32.64 2011-03-04 05:44:53.000 063 33336.26 313.15 2356.54 32.64 2011-03-04 05:44:54.000 063 33336.19 313.14 2356.46 32.64 2011-03-04 05:44:55.000 063 33336.22 313.10 2356.53 32.64 2011-03-04 05:44:56.000 063 33336.30 313.06 2356.54 32.64 2011-03-04 05:44:57.000 063 33336.26 313.07 2356.45 32.64 2011-03-04 05:44:58.000 063 33336.18 313.09 2356.54 32.64 2011-03-04 05:44:59.000 063 33336.24 313.11 2356.53 32.64 2011-03-04 05:45:00.000 063 33336.32 313.08 2356.57 32.64 2011-03-04 05:45:01.000 063 33336.32 313.08 2356.60 32.64 2011-03-04 05:45:02.000 063 33336.36 313.08 2356.50 32.64 2011-03-04 05:45:03.000 063 33336.32 313.10 2356.56 32.64 2011-03-04 05:45:04.000 063 33336.34 313.06 2356.56 32.64 2011-03-04 05:45:05.000 063 33336.32 313.07 2356.51 32.64 2011-03-04 05:45:06.000 063 33336.30 313.07 2356.52 32.64 2011-03-04 05:45:07.000 063 33336.28 313.06 2356.54 32.64 2011-03-04 05:45:08.000 063 33336.25 313.06 2356.50 32.64 2011-03-04 05:45:09.000 063 33336.24 313.09 2356.49 32.64 2011-03-04 05:45:10.000 063 33336.18 313.06 2356.58 32.64 2011-03-04 05:45:11.000 063 33336.29 313.04 2356.57 32.64 2011-03-04 05:45:12.000 063 33336.23 313.04 2356.57 32.64 2011-03-04 05:45:13.000 063 33336.24 313.01 2356.58 32.64 2011-03-04 05:45:14.000 063 33336.15 313.01 2356.47 32.64 2011-03-04 05:45:15.000 063 33336.08 313.07 2356.45 32.64 2011-03-04 05:45:16.000 063 33336.10 313.02 2356.48 32.64 2011-03-04 05:45:17.000 063 33336.12 313.00 2356.54 32.64 2011-03-04 05:45:18.000 063 33336.15 313.05 2356.48 32.64 2011-03-04 05:45:19.000 063 33336.11 313.02 2356.47 32.64 2011-03-04 05:45:20.000 063 33336.09 312.99 2356.48 32.64 2011-03-04 05:45:21.000 063 33336.04 313.05 2356.54 32.64 2011-03-04 05:45:22.000 063 33336.12 312.96 2356.60 32.64 2011-03-04 05:45:23.000 063 33336.08 313.00 2356.50 32.64 2011-03-04 05:45:24.000 063 33336.10 312.99 2356.55 32.64 2011-03-04 05:45:25.000 063 33336.03 312.96 2356.53 32.64 2011-03-04 05:45:26.000 063 33336.10 312.97 2356.53 32.64 2011-03-04 05:45:27.000 063 33336.15 312.94 2356.54 32.64 2011-03-04 05:45:28.000 063 33336.13 312.99 2356.60 32.64 2011-03-04 05:45:29.000 063 33336.06 312.93 2356.56 32.64 2011-03-04 05:45:30.000 063 33336.24 312.96 2356.52 32.64 2011-03-04 05:45:31.000 063 33336.17 312.99 2356.55 32.64 2011-03-04 05:45:32.000 063 33336.17 312.97 2356.54 32.64 2011-03-04 05:45:33.000 063 33336.21 312.98 2356.57 32.64 2011-03-04 05:45:34.000 063 33336.26 313.04 2356.60 32.64 2011-03-04 05:45:35.000 063 33336.11 312.99 2356.57 32.64 2011-03-04 05:45:36.000 063 33336.16 312.97 2356.57 32.64 2011-03-04 05:45:37.000 063 33336.16 312.96 2356.61 32.64 2011-03-04 05:45:38.000 063 33336.25 313.00 2356.58 32.64 2011-03-04 05:45:39.000 063 33336.17 312.99 2356.49 32.64 2011-03-04 05:45:40.000 063 33336.29 313.02 2356.55 32.64 2011-03-04 05:45:41.000 063 33336.19 312.98 2356.57 32.64 2011-03-04 05:45:42.000 063 33336.07 313.00 2356.43 32.64 2011-03-04 05:45:43.000 063 33336.11 312.98 2356.49 32.64 2011-03-04 05:45:44.000 063 33336.14 312.96 2356.57 32.64 2011-03-04 05:45:45.000 063 33336.19 312.98 2356.56 32.64 2011-03-04 05:45:46.000 063 33336.19 312.99 2356.54 32.64 2011-03-04 05:45:47.000 063 33336.20 313.01 2356.57 32.64 2011-03-04 05:45:48.000 063 33336.13 313.02 2356.50 32.64 2011-03-04 05:45:49.000 063 33336.07 313.01 2356.47 32.64 2011-03-04 05:45:50.000 063 33336.18 313.00 2356.54 32.64 2011-03-04 05:45:51.000 063 33336.10 312.96 2356.52 32.64 2011-03-04 05:45:52.000 063 33336.03 312.99 2356.54 32.64 2011-03-04 05:45:53.000 063 33336.13 312.99 2356.43 32.64 2011-03-04 05:45:54.000 063 33336.03 312.99 2356.59 32.64 2011-03-04 05:45:55.000 063 33336.03 312.97 2356.54 32.64 2011-03-04 05:45:56.000 063 33336.00 312.94 2356.60 32.64 2011-03-04 05:45:57.000 063 33336.05 312.94 2356.52 32.64 2011-03-04 05:45:58.000 063 33336.16 312.97 2356.52 32.64 2011-03-04 05:45:59.000 063 33336.03 312.93 2356.55 32.64 2011-03-04 05:46:00.000 063 33336.13 312.92 2356.55 32.64 2011-03-04 05:46:01.000 063 33336.03 312.94 2356.56 32.64 2011-03-04 05:46:02.000 063 33335.98 312.91 2356.48 32.64 2011-03-04 05:46:03.000 063 33335.97 312.90 2356.61 32.64 2011-03-04 05:46:04.000 063 33335.97 312.88 2356.61 32.64 2011-03-04 05:46:05.000 063 33335.94 312.89 2356.55 32.64 2011-03-04 05:46:06.000 063 33335.99 312.88 2356.51 32.64 2011-03-04 05:46:07.000 063 33335.85 312.86 2356.61 32.64 2011-03-04 05:46:08.000 063 33335.88 312.88 2356.54 32.64 2011-03-04 05:46:09.000 063 33335.93 312.87 2356.62 32.64 2011-03-04 05:46:10.000 063 33335.94 312.83 2356.60 32.64 2011-03-04 05:46:11.000 063 33335.81 312.87 2356.61 32.64 2011-03-04 05:46:12.000 063 33335.85 312.89 2356.69 32.64 2011-03-04 05:46:13.000 063 33335.85 312.83 2356.68 32.64 2011-03-04 05:46:14.000 063 33335.82 312.85 2356.48 32.64 2011-03-04 05:46:15.000 063 33335.80 312.79 2356.64 32.64 2011-03-04 05:46:16.000 063 33335.85 312.80 2356.60 32.64 2011-03-04 05:46:17.000 063 33335.73 312.81 2356.57 32.64 2011-03-04 05:46:18.000 063 33335.76 312.79 2356.63 32.64 2011-03-04 05:46:19.000 063 33335.63 312.78 2356.68 32.64 2011-03-04 05:46:20.000 063 33335.73 312.77 2356.52 32.64 2011-03-04 05:46:21.000 063 33335.72 312.80 2356.63 32.64 2011-03-04 05:46:22.000 063 33335.60 312.74 2356.53 32.64 2011-03-04 05:46:23.000 063 33335.67 312.78 2356.57 32.64 2011-03-04 05:46:24.000 063 33335.67 312.80 2356.57 32.64 2011-03-04 05:46:25.000 063 33335.66 312.76 2356.57 32.64 2011-03-04 05:46:26.000 063 33335.64 312.76 2356.61 32.64 2011-03-04 05:46:27.000 063 33335.60 312.76 2356.57 32.64 2011-03-04 05:46:28.000 063 33335.66 312.72 2356.63 32.64 2011-03-04 05:46:29.000 063 33335.61 312.70 2356.59 32.64 2011-03-04 05:46:30.000 063 33335.73 312.69 2356.58 32.64 2011-03-04 05:46:31.000 063 33335.68 312.69 2356.66 32.64 2011-03-04 05:46:32.000 063 33335.67 312.70 2356.66 32.64 2011-03-04 05:46:33.000 063 33335.60 312.70 2356.65 32.64 2011-03-04 05:46:34.000 063 33335.72 312.67 2356.70 32.64 2011-03-04 05:46:35.000 063 33335.80 312.71 2356.62 32.64 2011-03-04 05:46:36.000 063 33335.70 312.68 2356.67 32.64 2011-03-04 05:46:37.000 063 33335.70 312.66 2356.64 32.64 2011-03-04 05:46:38.000 063 33335.81 312.67 2356.64 32.64 2011-03-04 05:46:39.000 063 33335.78 312.61 2356.61 32.64 2011-03-04 05:46:40.000 063 33335.81 312.63 2356.64 32.64 2011-03-04 05:46:41.000 063 33335.83 312.61 2356.65 32.64 2011-03-04 05:46:42.000 063 33335.76 312.65 2356.67 32.64 2011-03-04 05:46:43.000 063 33335.69 312.64 2356.57 32.64 2011-03-04 05:46:44.000 063 33335.85 312.61 2356.64 32.64 2011-03-04 05:46:45.000 063 33335.92 312.66 2356.51 32.64 2011-03-04 05:46:46.000 063 33335.94 312.61 2356.62 32.64 2011-03-04 05:46:47.000 063 33335.81 312.61 2356.49 32.64 2011-03-04 05:46:48.000 063 33335.95 312.64 2356.52 32.64 2011-03-04 05:46:49.000 063 33335.88 312.64 2356.60 32.64 2011-03-04 05:46:50.000 063 33335.77 312.60 2356.51 32.64 2011-03-04 05:46:51.000 063 33335.89 312.58 2356.52 32.64 2011-03-04 05:46:52.000 063 33335.87 312.58 2356.54 32.64 2011-03-04 05:46:53.000 063 33335.88 312.63 2356.60 32.64 2011-03-04 05:46:54.000 063 33335.86 312.58 2356.52 32.64 2011-03-04 05:46:55.000 063 33335.87 312.59 2356.52 32.64 2011-03-04 05:46:56.000 063 33335.89 312.66 2356.52 32.64 2011-03-04 05:46:57.000 063 33335.89 312.57 2356.52 32.64 2011-03-04 05:46:58.000 063 33335.96 312.59 2356.57 32.64 2011-03-04 05:46:59.000 063 33335.86 312.58 2356.58 32.64 2011-03-04 05:47:00.000 063 33335.88 312.60 2356.55 32.64 2011-03-04 05:47:01.000 063 33335.83 312.57 2356.52 32.64 2011-03-04 05:47:02.000 063 33335.85 312.60 2356.48 32.64 2011-03-04 05:47:03.000 063 33335.85 312.59 2356.49 32.64 2011-03-04 05:47:04.000 063 33335.74 312.59 2356.60 32.64 2011-03-04 05:47:05.000 063 33335.86 312.55 2356.49 32.64 2011-03-04 05:47:06.000 063 33335.82 312.58 2356.45 32.64 2011-03-04 05:47:07.000 063 33335.75 312.57 2356.48 32.64 2011-03-04 05:47:08.000 063 33335.75 312.54 2356.51 32.64 2011-03-04 05:47:09.000 063 33335.79 312.56 2356.54 32.64 2011-03-04 05:47:10.000 063 33335.73 312.52 2356.59 32.64 2011-03-04 05:47:11.000 063 33335.69 312.57 2356.45 32.64 2011-03-04 05:47:12.000 063 33335.62 312.53 2356.54 32.64 2011-03-04 05:47:13.000 063 33335.60 312.52 2356.52 32.64 2011-03-04 05:47:14.000 063 33335.69 312.57 2356.47 32.64 2011-03-04 05:47:15.000 063 33335.57 312.52 2356.51 32.64 2011-03-04 05:47:16.000 063 33335.63 312.48 2356.54 32.64 2011-03-04 05:47:17.000 063 33335.55 312.51 2356.47 32.64 2011-03-04 05:47:18.000 063 33335.58 312.50 2356.54 32.64 2011-03-04 05:47:19.000 063 33335.54 312.50 2356.54 32.64 2011-03-04 05:47:20.000 063 33335.58 312.48 2356.53 32.64 2011-03-04 05:47:21.000 063 33335.56 312.50 2356.54 32.64 2011-03-04 05:47:22.000 063 33335.66 312.53 2356.63 32.64 2011-03-04 05:47:23.000 063 33335.44 312.46 2356.57 32.64 2011-03-04 05:47:24.000 063 33335.56 312.49 2356.56 32.64 2011-03-04 05:47:25.000 063 33335.60 312.50 2356.58 32.64 2011-03-04 05:47:26.000 063 33335.64 312.46 2356.61 32.64 2011-03-04 05:47:27.000 063 33335.53 312.47 2356.56 32.64 2011-03-04 05:47:28.000 063 33335.56 312.51 2356.57 32.64 2011-03-04 05:47:29.000 063 33335.52 312.44 2356.56 32.64 2011-03-04 05:47:30.000 063 33335.66 312.46 2356.58 32.64 2011-03-04 05:47:31.000 063 33335.55 312.44 2356.60 32.64 2011-03-04 05:47:32.000 063 33335.58 312.44 2356.61 32.64 2011-03-04 05:47:33.000 063 33335.64 312.43 2356.60 32.64 2011-03-04 05:47:34.000 063 33335.64 312.47 2356.59 32.64 2011-03-04 05:47:35.000 063 33335.58 312.43 2356.58 32.64 2011-03-04 05:47:36.000 063 33335.69 312.43 2356.58 32.64 2011-03-04 05:47:37.000 063 33335.70 312.42 2356.63 32.64 2011-03-04 05:47:38.000 063 33335.73 312.40 2356.57 32.64 2011-03-04 05:47:39.000 063 33335.79 312.44 2356.58 32.64 2011-03-04 05:47:40.000 063 33335.73 312.43 2356.54 32.64 2011-03-04 05:47:41.000 063 33335.73 312.43 2356.51 32.64 2011-03-04 05:47:42.000 063 33335.72 312.43 2356.52 32.64 2011-03-04 05:47:43.000 063 33335.75 312.40 2356.55 32.64 2011-03-04 05:47:44.000 063 33335.78 312.45 2356.52 32.64 2011-03-04 05:47:45.000 063 33335.86 312.44 2356.54 32.64 2011-03-04 05:47:46.000 063 33335.77 312.39 2356.48 32.64 2011-03-04 05:47:47.000 063 33335.61 312.42 2356.54 32.64 2011-03-04 05:47:48.000 063 33335.67 312.40 2356.58 32.64 2011-03-04 05:47:49.000 063 33335.68 312.40 2356.50 32.64 2011-03-04 05:47:50.000 063 33335.73 312.42 2356.54 32.64 2011-03-04 05:47:51.000 063 33335.69 312.40 2356.58 32.64 2011-03-04 05:47:52.000 063 33335.63 312.38 2356.48 32.64 2011-03-04 05:47:53.000 063 33335.65 312.38 2356.56 32.64 2011-03-04 05:47:54.000 063 33335.58 312.37 2356.47 32.64 2011-03-04 05:47:55.000 063 33335.64 312.37 2356.51 32.64 2011-03-04 05:47:56.000 063 33335.63 312.33 2356.52 32.64 2011-03-04 05:47:57.000 063 33335.61 312.36 2356.56 32.64 2011-03-04 05:47:58.000 063 33335.48 312.34 2356.45 32.64 2011-03-04 05:47:59.000 063 33335.58 312.37 2356.55 32.64 2011-03-04 05:48:00.000 063 33335.58 312.36 2356.54 32.64 2011-03-04 05:48:01.000 063 33335.60 312.33 2356.54 32.64 2011-03-04 05:48:02.000 063 33335.68 312.36 2356.54 32.64 2011-03-04 05:48:03.000 063 33335.63 312.36 2356.57 32.64 2011-03-04 05:48:04.000 063 33335.69 312.34 2356.54 32.64 2011-03-04 05:48:05.000 063 33335.56 312.31 2356.63 32.64 2011-03-04 05:48:06.000 063 33335.64 312.34 2356.58 32.64 2011-03-04 05:48:07.000 063 33335.61 312.34 2356.58 32.64 2011-03-04 05:48:08.000 063 33335.59 312.35 2356.56 32.64 2011-03-04 05:48:09.000 063 33335.56 312.32 2356.67 32.64 2011-03-04 05:48:10.000 063 33335.49 312.34 2356.53 32.64 2011-03-04 05:48:11.000 063 33335.50 312.32 2356.62 32.64 2011-03-04 05:48:12.000 063 33335.54 312.33 2356.60 32.64 2011-03-04 05:48:13.000 063 33335.55 312.34 2356.62 32.64 2011-03-04 05:48:14.000 063 33335.58 312.31 2356.59 32.64 2011-03-04 05:48:15.000 063 33335.61 312.34 2356.55 32.64 2011-03-04 05:48:16.000 063 33335.51 312.33 2356.49 32.64 2011-03-04 05:48:17.000 063 33335.61 312.33 2356.55 32.64 2011-03-04 05:48:18.000 063 33335.56 312.34 2356.57 32.64 2011-03-04 05:48:19.000 063 33335.56 312.32 2356.61 32.64 2011-03-04 05:48:20.000 063 33335.49 312.33 2356.65 32.64 2011-03-04 05:48:21.000 063 33335.56 312.37 2356.52 32.64 2011-03-04 05:48:22.000 063 33335.61 312.31 2356.52 32.64 2011-03-04 05:48:23.000 063 33335.53 312.30 2356.54 32.64 2011-03-04 05:48:24.000 063 33335.45 312.35 2356.52 32.64 2011-03-04 05:48:25.000 063 33335.47 312.30 2356.57 32.64 2011-03-04 05:48:26.000 063 33335.38 312.32 2356.50 32.64 2011-03-04 05:48:27.000 063 33335.39 312.33 2356.63 32.64 2011-03-04 05:48:28.000 063 33335.32 312.34 2356.56 32.64 2011-03-04 05:48:29.000 063 33335.45 312.33 2356.61 32.64 2011-03-04 05:48:30.000 063 33335.45 312.31 2356.56 32.64 2011-03-04 05:48:31.000 063 33335.40 312.32 2356.58 32.64 2011-03-04 05:48:32.000 063 33335.39 312.33 2356.48 32.64 2011-03-04 05:48:33.000 063 33335.48 312.31 2356.54 32.64 2011-03-04 05:48:34.000 063 33335.42 312.26 2356.58 32.64 2011-03-04 05:48:35.000 063 33335.55 312.30 2356.55 32.64 2011-03-04 05:48:36.000 063 33335.38 312.35 2356.60 32.64 2011-03-04 05:48:37.000 063 33335.42 312.32 2356.63 32.64 2011-03-04 05:48:38.000 063 33335.39 312.30 2356.65 32.64 2011-03-04 05:48:39.000 063 33335.47 312.32 2356.62 32.64 2011-03-04 05:48:40.000 063 33335.43 312.37 2356.56 32.64 2011-03-04 05:48:41.000 063 33335.43 312.33 2356.58 32.64 2011-03-04 05:48:42.000 063 33335.35 312.35 2356.60 32.64 2011-03-04 05:48:43.000 063 33335.42 312.35 2356.61 32.64 2011-03-04 05:48:44.000 063 33335.39 312.34 2356.52 32.64 2011-03-04 05:48:45.000 063 33335.37 312.37 2356.51 32.64 2011-03-04 05:48:46.000 063 33335.30 312.36 2356.63 32.64 2011-03-04 05:48:47.000 063 33335.36 312.35 2356.62 32.64 2011-03-04 05:48:48.000 063 33335.31 312.43 2356.62 32.64 2011-03-04 05:48:49.000 063 33335.32 312.43 2356.60 32.64 2011-03-04 05:48:50.000 063 33335.29 312.42 2356.63 32.64 2011-03-04 05:48:51.000 063 33335.25 312.42 2356.54 32.64 2011-03-04 05:48:52.000 063 33335.26 312.40 2356.61 32.64 2011-03-04 05:48:53.000 063 33335.15 312.41 2356.67 32.64 2011-03-04 05:48:54.000 063 33335.21 312.42 2356.66 32.64 2011-03-04 05:48:55.000 063 33335.08 312.40 2356.61 32.64 2011-03-04 05:48:56.000 063 33335.11 312.40 2356.67 32.64 2011-03-04 05:48:57.000 063 33335.07 312.44 2356.58 32.64 2011-03-04 05:48:58.000 063 33335.14 312.44 2356.70 32.64 2011-03-04 05:48:59.000 063 33335.08 312.43 2356.58 32.64 2011-03-04 05:49:00.000 063 33335.07 312.44 2356.72 32.64 2011-03-04 05:49:01.000 063 33334.95 312.47 2356.64 32.64 2011-03-04 05:49:02.000 063 33335.11 312.40 2356.61 32.64 2011-03-04 05:49:03.000 063 33335.07 312.40 2356.61 32.64 2011-03-04 05:49:04.000 063 33335.16 312.47 2356.71 32.64 2011-03-04 05:49:05.000 063 33335.03 312.48 2356.78 32.64 2011-03-04 05:49:06.000 063 33335.08 312.44 2356.73 32.64 2011-03-04 05:49:07.000 063 33335.12 312.44 2356.75 32.64 2011-03-04 05:49:08.000 063 33335.17 312.45 2356.66 32.64 2011-03-04 05:49:09.000 063 33335.13 312.46 2356.82 32.64 2011-03-04 05:49:10.000 063 33335.14 312.46 2356.77 32.64 2011-03-04 05:49:11.000 063 33335.14 312.46 2356.73 32.64 2011-03-04 05:49:12.000 063 33335.21 312.50 2356.76 32.64 2011-03-04 05:49:13.000 063 33335.15 312.49 2356.77 32.64 2011-03-04 05:49:14.000 063 33335.16 312.46 2356.69 32.64 2011-03-04 05:49:15.000 063 33335.12 312.48 2356.74 32.64 2011-03-04 05:49:16.000 063 33335.10 312.50 2356.66 32.64 2011-03-04 05:49:17.000 063 33335.19 312.51 2356.70 32.64 2011-03-04 05:49:18.000 063 33335.06 312.53 2356.68 32.64 2011-03-04 05:49:19.000 063 33335.06 312.52 2356.69 32.64 2011-03-04 05:49:20.000 063 33335.08 312.50 2356.76 32.64 2011-03-04 05:49:21.000 063 33335.03 312.52 2356.78 32.64 2011-03-04 05:49:22.000 063 33335.07 312.52 2356.78 32.64 2011-03-04 05:49:23.000 063 33335.06 312.54 2356.76 32.64 2011-03-04 05:49:24.000 063 33334.98 312.54 2356.78 32.64 2011-03-04 05:49:25.000 063 33334.96 312.52 2356.73 32.64 2011-03-04 05:49:26.000 063 33334.95 312.55 2356.76 32.64 2011-03-04 05:49:27.000 063 33334.93 312.54 2356.72 32.64 2011-03-04 05:49:28.000 063 33334.95 312.55 2356.79 32.64 2011-03-04 05:49:29.000 063 33334.84 312.57 2356.82 32.64 2011-03-04 05:49:30.000 063 33335.03 312.57 2356.70 32.64 2011-03-04 05:49:31.000 063 33334.90 312.56 2356.66 32.64 2011-03-04 05:49:32.000 063 33334.91 312.53 2356.75 32.64 2011-03-04 05:49:33.000 063 33334.86 312.57 2356.77 32.64 2011-03-04 05:49:34.000 063 33334.78 312.57 2356.80 32.64 2011-03-04 05:49:35.000 063 33334.86 312.59 2356.80 32.64 2011-03-04 05:49:36.000 063 33334.87 312.57 2356.79 32.64 2011-03-04 05:49:37.000 063 33334.84 312.55 2356.86 32.64 2011-03-04 05:49:38.000 063 33334.80 312.49 2356.84 32.64 2011-03-04 05:49:39.000 063 33334.82 312.58 2356.75 32.64 2011-03-04 05:49:40.000 063 33334.82 312.53 2356.78 32.64 2011-03-04 05:49:41.000 063 33334.83 312.57 2356.72 32.64 2011-03-04 05:49:42.000 063 33334.92 312.55 2356.79 32.64 2011-03-04 05:49:43.000 063 33334.80 312.58 2356.82 32.64 2011-03-04 05:49:44.000 063 33334.93 312.56 2356.83 32.64 2011-03-04 05:49:45.000 063 33334.92 312.53 2356.86 32.64 2011-03-04 05:49:46.000 063 33334.83 312.56 2356.79 32.64 2011-03-04 05:49:47.000 063 33334.86 312.52 2356.82 32.64 2011-03-04 05:49:48.000 063 33335.01 312.53 2356.89 32.64 2011-03-04 05:49:49.000 063 33334.94 312.53 2356.79 32.64 2011-03-04 05:49:50.000 063 33334.99 312.59 2356.77 32.64 2011-03-04 05:49:51.000 063 33335.03 312.62 2356.83 32.64 2011-03-04 05:49:52.000 063 33334.98 312.55 2356.83 32.64 2011-03-04 05:49:53.000 063 33335.08 312.60 2356.84 32.64 2011-03-04 05:49:54.000 063 33335.04 312.55 2356.86 32.64 2011-03-04 05:49:55.000 063 33335.03 312.55 2356.94 32.64 2011-03-04 05:49:56.000 063 33335.07 312.58 2356.82 32.64 2011-03-04 05:49:57.000 063 33335.03 312.61 2356.79 32.64 2011-03-04 05:49:58.000 063 33335.07 312.53 2356.80 32.64 2011-03-04 05:49:59.000 063 33334.98 312.60 2356.82 32.64 2011-03-04 05:50:00.000 063 33335.13 312.57 2356.80 32.64 2011-03-04 05:50:01.000 063 33334.98 312.58 2356.80 32.64 2011-03-04 05:50:02.000 063 33335.07 312.55 2356.83 32.64 2011-03-04 05:50:03.000 063 33335.07 312.59 2356.79 32.64 2011-03-04 05:50:04.000 063 33335.00 312.60 2356.83 32.64 2011-03-04 05:50:05.000 063 33334.96 312.56 2356.78 32.64 2011-03-04 05:50:06.000 063 33334.98 312.62 2356.73 32.64 2011-03-04 05:50:07.000 063 33335.02 312.61 2356.76 32.64 2011-03-04 05:50:08.000 063 33334.98 312.62 2356.73 32.64 2011-03-04 05:50:09.000 063 33334.97 312.61 2356.83 32.64 2011-03-04 05:50:10.000 063 33334.87 312.62 2356.82 32.64 2011-03-04 05:50:11.000 063 33335.01 312.57 2356.78 32.64 2011-03-04 05:50:12.000 063 33334.92 312.60 2356.82 32.64 2011-03-04 05:50:13.000 063 33334.94 312.59 2356.80 32.64 2011-03-04 05:50:14.000 063 33334.92 312.57 2356.78 32.64 2011-03-04 05:50:15.000 063 33334.94 312.58 2356.75 32.64 2011-03-04 05:50:16.000 063 33334.89 312.63 2356.77 32.64 2011-03-04 05:50:17.000 063 33334.80 312.59 2356.76 32.64 2011-03-04 05:50:18.000 063 33334.91 312.57 2356.83 32.64 2011-03-04 05:50:19.000 063 33334.84 312.59 2356.73 32.64 2011-03-04 05:50:20.000 063 33334.82 312.60 2356.83 32.64 2011-03-04 05:50:21.000 063 33334.82 312.56 2356.70 32.64 2011-03-04 05:50:22.000 063 33334.83 312.57 2356.77 32.64 2011-03-04 05:50:23.000 063 33334.83 312.61 2356.76 32.64 2011-03-04 05:50:24.000 063 33334.85 312.63 2356.82 32.64 2011-03-04 05:50:25.000 063 33334.83 312.61 2356.84 32.64 2011-03-04 05:50:26.000 063 33334.91 312.65 2356.74 32.64 2011-03-04 05:50:27.000 063 33334.83 312.63 2356.84 32.64 2011-03-04 05:50:28.000 063 33334.89 312.60 2356.85 32.64 2011-03-04 05:50:29.000 063 33334.89 312.63 2356.69 32.64 2011-03-04 05:50:30.000 063 33334.96 312.64 2356.79 32.64 2011-03-04 05:50:31.000 063 33334.92 312.64 2356.74 32.64 2011-03-04 05:50:32.000 063 33334.94 312.66 2356.82 32.64 2011-03-04 05:50:33.000 063 33334.89 312.67 2356.78 32.64 2011-03-04 05:50:34.000 063 33334.88 312.68 2356.83 32.64 2011-03-04 05:50:35.000 063 33334.92 312.67 2356.74 32.64 2011-03-04 05:50:36.000 063 33334.97 312.70 2356.79 32.64 2011-03-04 05:50:37.000 063 33334.95 312.68 2356.82 32.64 2011-03-04 05:50:38.000 063 33334.91 312.70 2356.81 32.64 2011-03-04 05:50:39.000 063 33334.88 312.67 2356.78 32.64 2011-03-04 05:50:40.000 063 33334.91 312.72 2356.79 32.64 2011-03-04 05:50:41.000 063 33334.80 312.72 2356.83 32.64 2011-03-04 05:50:42.000 063 33334.91 312.67 2356.82 32.64 2011-03-04 05:50:43.000 063 33334.79 312.66 2356.84 32.64 2011-03-04 05:50:44.000 063 33334.83 312.69 2356.75 32.64 2011-03-04 05:50:45.000 063 33334.83 312.66 2356.73 32.64 2011-03-04 05:50:46.000 063 33334.75 312.69 2356.91 32.64 2011-03-04 05:50:47.000 063 33334.87 312.74 2356.82 32.64 2011-03-04 05:50:48.000 063 33334.69 312.71 2356.85 32.64 2011-03-04 05:50:49.000 063 33334.70 312.71 2356.79 32.64 2011-03-04 05:50:50.000 063 33334.75 312.71 2356.86 32.64 2011-03-04 05:50:51.000 063 33334.72 312.69 2356.86 32.64 2011-03-04 05:50:52.000 063 33334.74 312.71 2356.81 32.64 2011-03-04 05:50:53.000 063 33334.63 312.72 2356.92 32.64 2011-03-04 05:50:54.000 063 33334.71 312.72 2356.83 32.64 2011-03-04 05:50:55.000 063 33334.64 312.68 2356.85 32.64 2011-03-04 05:50:56.000 063 33334.66 312.66 2356.88 32.64 2011-03-04 05:50:57.000 063 33334.69 312.69 2356.85 32.64 2011-03-04 05:50:58.000 063 33334.72 312.72 2356.88 32.64 2011-03-04 05:50:59.000 063 33334.71 312.69 2356.92 32.64 2011-03-04 05:51:00.000 063 33334.80 312.71 2356.88 32.64 2011-03-04 05:51:01.000 063 33334.77 312.72 2356.85 32.64 2011-03-04 05:51:02.000 063 33334.72 312.70 2356.86 32.64 2011-03-04 05:51:03.000 063 33334.85 312.70 2356.86 32.64 2011-03-04 05:51:04.000 063 33334.82 312.71 2356.89 32.64 2011-03-04 05:51:05.000 063 33334.79 312.71 2356.85 32.64 2011-03-04 05:51:06.000 063 33334.82 312.69 2356.86 32.64 2011-03-04 05:51:07.000 063 33334.87 312.69 2356.89 32.64 2011-03-04 05:51:08.000 063 33334.84 312.70 2356.82 32.64 2011-03-04 05:51:09.000 063 33334.82 312.68 2356.82 32.64 2011-03-04 05:51:10.000 063 33334.83 312.69 2356.85 32.64 2011-03-04 05:51:11.000 063 33334.88 312.70 2356.77 32.64 2011-03-04 05:51:12.000 063 33334.75 312.69 2356.82 32.64 2011-03-04 05:51:13.000 063 33334.75 312.66 2356.81 32.64 2011-03-04 05:51:14.000 063 33334.74 312.71 2356.85 32.64 2011-03-04 05:51:15.000 063 33334.76 312.71 2356.78 32.64 2011-03-04 05:51:16.000 063 33334.75 312.72 2356.73 32.64 2011-03-04 05:51:17.000 063 33334.76 312.77 2356.76 32.64 2011-03-04 05:51:18.000 063 33334.75 312.71 2356.83 32.64 2011-03-04 05:51:19.000 063 33334.72 312.72 2356.77 32.64 2011-03-04 05:51:20.000 063 33334.73 312.73 2356.79 32.64 2011-03-04 05:51:21.000 063 33334.73 312.70 2356.78 32.64 2011-03-04 05:51:22.000 063 33334.65 312.69 2356.76 32.64 2011-03-04 05:51:23.000 063 33334.64 312.73 2356.83 32.64 2011-03-04 05:51:24.000 063 33334.65 312.67 2356.86 32.64 2011-03-04 05:51:25.000 063 33334.58 312.66 2356.88 32.64 2011-03-04 05:51:26.000 063 33334.60 312.70 2356.90 32.64 2011-03-04 05:51:27.000 063 33334.63 312.68 2356.84 32.64 2011-03-04 05:51:28.000 063 33334.62 312.67 2356.83 32.64 2011-03-04 05:51:29.000 063 33334.51 312.67 2356.84 32.64 2011-03-04 05:51:30.000 063 33334.61 312.65 2356.87 32.64 2011-03-04 05:51:31.000 063 33334.54 312.68 2356.72 32.64 2011-03-04 05:51:32.000 063 33334.56 312.62 2356.85 32.64 2011-03-04 05:51:33.000 063 33334.55 312.63 2356.78 32.64 2011-03-04 05:51:34.000 063 33334.50 312.67 2356.89 32.64 2011-03-04 05:51:35.000 063 33334.54 312.63 2356.76 32.64 2011-03-04 05:51:36.000 063 33334.57 312.64 2356.79 32.64 2011-03-04 05:51:37.000 063 33334.58 312.62 2356.70 32.64 2011-03-04 05:51:38.000 063 33334.56 312.63 2356.87 32.64 2011-03-04 05:51:39.000 063 33334.58 312.61 2356.82 32.64 2011-03-04 05:51:40.000 063 33334.57 312.61 2356.84 32.64 2011-03-04 05:51:41.000 063 33334.67 312.63 2356.87 32.64 2011-03-04 05:51:42.000 063 33334.67 312.62 2356.85 32.64 2011-03-04 05:51:43.000 063 33334.64 312.64 2356.85 32.64 2011-03-04 05:51:44.000 063 33334.76 312.60 2356.86 32.64 2011-03-04 05:51:45.000 063 33334.68 312.63 2356.85 32.64 2011-03-04 05:51:46.000 063 33334.75 312.59 2356.74 32.64 2011-03-04 05:51:47.000 063 33334.77 312.62 2356.89 32.64 2011-03-04 05:51:48.000 063 33334.65 312.63 2356.85 32.64 2011-03-04 05:51:49.000 063 33334.68 312.62 2356.85 32.64 2011-03-04 05:51:50.000 063 33334.76 312.60 2356.74 32.64 2011-03-04 05:51:51.000 063 33334.80 312.61 2356.85 32.64 2011-03-04 05:51:52.000 063 33334.73 312.60 2356.83 32.64 2011-03-04 05:51:53.000 063 33334.79 312.57 2356.81 32.64 2011-03-04 05:51:54.000 063 33334.79 312.60 2356.85 32.64 2011-03-04 05:51:55.000 063 33334.76 312.60 2356.76 32.64 2011-03-04 05:51:56.000 063 33334.77 312.59 2356.80 32.64 2011-03-04 05:51:57.000 063 33334.74 312.60 2356.80 32.64 2011-03-04 05:51:58.000 063 33334.79 312.55 2356.76 32.64 2011-03-04 05:51:59.000 063 33334.73 312.57 2356.76 32.64 2011-03-04 05:52:00.000 063 33334.73 312.62 2356.83 32.64 2011-03-04 05:52:01.000 063 33334.65 312.61 2356.83 32.64 2011-03-04 05:52:02.000 063 33334.79 312.57 2356.79 32.64 2011-03-04 05:52:03.000 063 33334.79 312.61 2356.83 32.64 2011-03-04 05:52:04.000 063 33334.73 312.60 2356.80 32.64 2011-03-04 05:52:05.000 063 33334.79 312.57 2356.67 32.64 2011-03-04 05:52:06.000 063 33334.71 312.59 2356.73 32.64 2011-03-04 05:52:07.000 063 33334.79 312.57 2356.72 32.64 2011-03-04 05:52:08.000 063 33334.85 312.59 2356.74 32.64 2011-03-04 05:52:09.000 063 33334.77 312.56 2356.70 32.64 2011-03-04 05:52:10.000 063 33334.72 312.55 2356.72 32.64 2011-03-04 05:52:11.000 063 33334.75 312.53 2356.77 32.64 2011-03-04 05:52:12.000 063 33334.73 312.55 2356.58 32.64 2011-03-04 05:52:13.000 063 33334.75 312.55 2356.67 32.64 2011-03-04 05:52:14.000 063 33334.72 312.59 2356.72 32.64 2011-03-04 05:52:15.000 063 33334.70 312.60 2356.72 32.64 2011-03-04 05:52:16.000 063 33334.80 312.56 2356.71 32.64 2011-03-04 05:52:17.000 063 33334.78 312.55 2356.74 32.64 2011-03-04 05:52:18.000 063 33334.68 312.57 2356.76 32.64 2011-03-04 05:52:19.000 063 33334.74 312.60 2356.69 32.64 2011-03-04 05:52:20.000 063 33334.70 312.58 2356.66 32.64 2011-03-04 05:52:21.000 063 33334.70 312.59 2356.67 32.64 2011-03-04 05:52:22.000 063 33334.57 312.53 2356.62 32.64 2011-03-04 05:52:23.000 063 33334.73 312.53 2356.63 32.64 2011-03-04 05:52:24.000 063 33334.65 312.56 2356.74 32.64 2011-03-04 05:52:25.000 063 33334.61 312.59 2356.73 32.64 2011-03-04 05:52:26.000 063 33334.60 312.53 2356.79 32.64 2011-03-04 05:52:27.000 063 33334.62 312.54 2356.68 32.64 2011-03-04 05:52:28.000 063 33334.63 312.51 2356.74 32.64 2011-03-04 05:52:29.000 063 33334.62 312.55 2356.69 32.64 2011-03-04 05:52:30.000 063 33334.54 312.55 2356.67 32.64 2011-03-04 05:52:31.000 063 33334.55 312.54 2356.70 32.64 2011-03-04 05:52:32.000 063 33334.52 312.51 2356.72 32.64 2011-03-04 05:52:33.000 063 33334.56 312.49 2356.74 32.64 2011-03-04 05:52:34.000 063 33334.53 312.50 2356.72 32.64 2011-03-04 05:52:35.000 063 33334.46 312.51 2356.72 32.64 2011-03-04 05:52:36.000 063 33334.53 312.46 2356.76 32.64 2011-03-04 05:52:37.000 063 33334.42 312.48 2356.79 32.64 2011-03-04 05:52:38.000 063 33334.51 312.53 2356.78 32.64 2011-03-04 05:52:39.000 063 33334.43 312.53 2356.71 32.64 2011-03-04 05:52:40.000 063 33334.52 312.49 2356.68 32.64 2011-03-04 05:52:41.000 063 33334.39 312.49 2356.72 32.64 2011-03-04 05:52:42.000 063 33334.50 312.46 2356.71 32.64 2011-03-04 05:52:43.000 063 33334.51 312.44 2356.71 32.64 2011-03-04 05:52:44.000 063 33334.48 312.50 2356.78 32.64 2011-03-04 05:52:45.000 063 33334.44 312.44 2356.70 32.64 2011-03-04 05:52:46.000 063 33334.43 312.48 2356.78 32.64 2011-03-04 05:52:47.000 063 33334.39 312.47 2356.73 32.64 2011-03-04 05:52:48.000 063 33334.35 312.46 2356.74 32.64 2011-03-04 05:52:49.000 063 33334.40 312.45 2356.79 32.64 2011-03-04 05:52:50.000 063 33334.39 312.47 2356.75 32.64 2011-03-04 05:52:51.000 063 33334.45 312.48 2356.74 32.64 2011-03-04 05:52:52.000 063 33334.50 312.47 2356.80 32.64 2011-03-04 05:52:53.000 063 33334.39 312.45 2356.72 32.64 2011-03-04 05:52:54.000 063 33334.45 312.46 2356.74 32.64 2011-03-04 05:52:55.000 063 33334.36 312.45 2356.72 32.64 2011-03-04 05:52:56.000 063 33334.38 312.47 2356.73 32.64 2011-03-04 05:52:57.000 063 33334.31 312.46 2356.71 32.64 2011-03-04 05:52:58.000 063 33334.43 312.44 2356.80 32.64 2011-03-04 05:52:59.000 063 33334.29 312.44 2356.74 32.64 2011-03-04 05:53:00.000 063 33334.44 312.41 2356.80 32.64 2011-03-04 05:53:01.000 063 33334.40 312.41 2356.82 32.64 2011-03-04 05:53:02.000 063 33334.45 312.42 2356.78 32.64 2011-03-04 05:53:03.000 063 33334.40 312.44 2356.72 32.64 2011-03-04 05:53:04.000 063 33334.45 312.46 2356.75 32.64 2011-03-04 05:53:05.000 063 33334.45 312.42 2356.79 32.64 2011-03-04 05:53:06.000 063 33334.47 312.44 2356.54 32.64 2011-03-04 05:53:07.000 063 33334.53 312.39 2356.64 32.64 2011-03-04 05:53:08.000 063 33334.44 312.40 2356.67 32.64 2011-03-04 05:53:09.000 063 33334.49 312.40 2356.76 32.64 2011-03-04 05:53:10.000 063 33334.54 312.39 2356.66 32.64 2011-03-04 05:53:11.000 063 33334.44 312.43 2356.72 32.64 2011-03-04 05:53:12.000 063 33334.55 312.40 2356.67 32.64 2011-03-04 05:53:13.000 063 33334.51 312.42 2356.66 32.64 2011-03-04 05:53:14.000 063 33334.50 312.46 2356.72 32.64 2011-03-04 05:53:15.000 063 33334.51 312.41 2356.70 32.64 2011-03-04 05:53:16.000 063 33334.41 312.39 2356.75 32.64 2011-03-04 05:53:17.000 063 33334.50 312.39 2356.67 32.64 2011-03-04 05:53:18.000 063 33334.33 312.43 2356.68 32.64 2011-03-04 05:53:19.000 063 33334.42 312.40 2356.73 32.64 2011-03-04 05:53:20.000 063 33334.43 312.38 2356.67 32.64 2011-03-04 05:53:21.000 063 33334.43 312.40 2356.64 32.64 2011-03-04 05:53:22.000 063 33334.44 312.34 2356.67 32.64 2011-03-04 05:53:23.000 063 33334.48 312.34 2356.69 32.64 2011-03-04 05:53:24.000 063 33334.31 312.37 2356.73 32.64 2011-03-04 05:53:25.000 063 33334.33 312.34 2356.73 32.64 2011-03-04 05:53:26.000 063 33334.32 312.41 2356.73 32.64 2011-03-04 05:53:27.000 063 33334.35 312.39 2356.72 32.64 2011-03-04 05:53:28.000 063 33334.39 312.32 2356.72 32.64 2011-03-04 05:53:29.000 063 33334.29 312.35 2356.75 32.64 2011-03-04 05:53:30.000 063 33334.43 312.32 2356.64 32.64 2011-03-04 05:53:31.000 063 33334.33 312.32 2356.78 32.64 2011-03-04 05:53:32.000 063 33334.37 312.30 2356.75 32.64 2011-03-04 05:53:33.000 063 33334.40 312.32 2356.66 32.64 2011-03-04 05:53:34.000 063 33334.27 312.35 2356.65 32.64 2011-03-04 05:53:35.000 063 33334.43 312.30 2356.75 32.64 2011-03-04 05:53:36.000 063 33334.40 312.29 2356.70 32.64 2011-03-04 05:53:37.000 063 33334.49 312.27 2356.72 32.64 2011-03-04 05:53:38.000 063 33334.42 312.24 2356.72 32.64 2011-03-04 05:53:39.000 063 33334.42 312.28 2356.74 32.64 2011-03-04 05:53:40.000 063 33334.49 312.29 2356.71 32.64 2011-03-04 05:53:41.000 063 33334.44 312.29 2356.70 32.64 2011-03-04 05:53:42.000 063 33334.64 312.31 2356.76 32.64 2011-03-04 05:53:43.000 063 33334.60 312.29 2356.72 32.64 2011-03-04 05:53:44.000 063 33334.57 312.29 2356.66 32.64 2011-03-04 05:53:45.000 063 33334.68 312.25 2356.67 32.64 2011-03-04 05:53:46.000 063 33334.56 312.25 2356.69 32.64 2011-03-04 05:53:47.000 063 33334.58 312.27 2356.70 32.64 2011-03-04 05:53:48.000 063 33334.48 312.30 2356.64 32.64 2011-03-04 05:53:49.000 063 33334.58 312.30 2356.60 32.64 2011-03-04 05:53:50.000 063 33334.61 312.29 2356.58 32.64 2011-03-04 05:53:51.000 063 33334.49 312.33 2356.66 32.64 2011-03-04 05:53:52.000 063 33334.45 312.26 2356.67 32.64 2011-03-04 05:53:53.000 063 33334.40 312.29 2356.63 32.64 2011-03-04 05:53:54.000 063 33334.53 312.29 2356.67 32.64 2011-03-04 05:53:55.000 063 33334.45 312.24 2356.63 32.64 2011-03-04 05:53:56.000 063 33334.45 312.27 2356.62 32.64 2011-03-04 05:53:57.000 063 33334.44 312.27 2356.63 32.64 2011-03-04 05:53:58.000 063 33334.35 312.30 2356.63 32.64 2011-03-04 05:53:59.000 063 33334.46 312.28 2356.60 32.64 2011-03-04 05:54:00.000 063 33334.28 312.25 2356.65 32.64 2011-03-04 05:54:01.000 063 33334.35 312.21 2356.61 32.64 2011-03-04 05:54:02.000 063 33334.33 312.28 2356.64 32.64 2011-03-04 05:54:03.000 063 33334.32 312.25 2356.60 32.64 2011-03-04 05:54:04.000 063 33334.25 312.28 2356.66 32.64 2011-03-04 05:54:05.000 063 33334.31 312.24 2356.64 32.64 2011-03-04 05:54:06.000 063 33334.34 312.26 2356.64 32.64 2011-03-04 05:54:07.000 063 33334.20 312.26 2356.64 32.64 2011-03-04 05:54:08.000 063 33334.24 312.26 2356.68 32.64 2011-03-04 05:54:09.000 063 33334.23 312.30 2356.69 32.64 2011-03-04 05:54:10.000 063 33334.23 312.25 2356.66 32.64 2011-03-04 05:54:11.000 063 33334.15 312.28 2356.73 32.64 2011-03-04 05:54:12.000 063 33334.20 312.27 2356.62 32.64 2011-03-04 05:54:13.000 063 33334.18 312.27 2356.66 32.64 2011-03-04 05:54:14.000 063 33334.20 312.26 2356.68 32.64 2011-03-04 05:54:15.000 063 33334.23 312.26 2356.74 32.64 2011-03-04 05:54:16.000 063 33334.11 312.26 2356.63 32.64 2011-03-04 05:54:17.000 063 33334.18 312.24 2356.63 32.64 2011-03-04 05:54:18.000 063 33334.20 312.24 2356.74 32.64 2011-03-04 05:54:19.000 063 33334.15 312.23 2356.72 32.64 2011-03-04 05:54:20.000 063 33334.26 312.24 2356.66 32.64 2011-03-04 05:54:21.000 063 33334.21 312.21 2356.65 32.64 2011-03-04 05:54:22.000 063 33334.18 312.23 2356.67 32.64 2011-03-04 05:54:23.000 063 33334.21 312.19 2356.63 32.64 2011-03-04 05:54:24.000 063 33334.15 312.25 2356.58 32.64 2011-03-04 05:54:25.000 063 33334.15 312.23 2356.63 32.64 2011-03-04 05:54:26.000 063 33334.10 312.22 2356.60 32.64 2011-03-04 05:54:27.000 063 33334.12 312.22 2356.73 32.64 2011-03-04 05:54:28.000 063 33334.07 312.25 2356.71 32.64 2011-03-04 05:54:29.000 063 33334.21 312.19 2356.64 32.64 2011-03-04 05:54:30.000 063 33334.16 312.22 2356.75 32.64 2011-03-04 05:54:31.000 063 33334.14 312.24 2356.82 32.64 2011-03-04 05:54:32.000 063 33334.07 312.23 2356.76 32.64 2011-03-04 05:54:33.000 063 33334.15 312.21 2356.67 32.64 2011-03-04 05:54:34.000 063 33334.08 312.23 2356.71 32.64 2011-03-04 05:54:35.000 063 33334.14 312.19 2356.68 32.64 2011-03-04 05:54:36.000 063 33334.10 312.24 2356.70 32.64 2011-03-04 05:54:37.000 063 33334.07 312.18 2356.71 32.64 2011-03-04 05:54:38.000 063 33334.15 312.21 2356.70 32.64 2011-03-04 05:54:39.000 063 33334.17 312.18 2356.68 32.64 2011-03-04 05:54:40.000 063 33334.12 312.24 2356.63 32.64 2011-03-04 05:54:41.000 063 33334.13 312.19 2356.71 32.64 2011-03-04 05:54:42.000 063 33334.07 312.20 2356.64 32.64 2011-03-04 05:54:43.000 063 33334.05 312.19 2356.69 32.64 2011-03-04 05:54:44.000 063 33334.12 312.21 2356.58 32.64 2011-03-04 05:54:45.000 063 33334.12 312.24 2356.62 32.64 2011-03-04 05:54:46.000 063 33334.13 312.19 2356.67 32.64 2011-03-04 05:54:47.000 063 33334.10 312.19 2356.60 32.64 2011-03-04 05:54:48.000 063 33334.04 312.17 2356.73 32.64 2011-03-04 05:54:49.000 063 33334.07 312.15 2356.74 32.64 2011-03-04 05:54:50.000 063 33334.13 312.22 2356.76 32.64 2011-03-04 05:54:51.000 063 33334.05 312.24 2356.72 32.64 2011-03-04 05:54:52.000 063 33334.09 312.17 2356.67 32.64 2011-03-04 05:54:53.000 063 33334.14 312.21 2356.66 32.64 2011-03-04 05:54:54.000 063 33334.14 312.24 2356.69 32.64 2011-03-04 05:54:55.000 063 33334.14 312.21 2356.67 32.64 2011-03-04 05:54:56.000 063 33334.15 312.24 2356.67 32.64 2011-03-04 05:54:57.000 063 33334.07 312.20 2356.64 32.64 2011-03-04 05:54:58.000 063 33334.15 312.17 2356.70 32.64 2011-03-04 05:54:59.000 063 33334.16 312.24 2356.64 32.64 2011-03-04 05:55:00.000 063 33334.10 312.21 2356.62 32.64 2011-03-04 05:55:01.000 063 33334.09 312.23 2356.61 32.64 2011-03-04 05:55:02.000 063 33334.14 312.21 2356.77 32.64 2011-03-04 05:55:03.000 063 33334.09 312.19 2356.72 32.64 2011-03-04 05:55:04.000 063 33334.01 312.25 2356.66 32.64 2011-03-04 05:55:05.000 063 33334.17 312.22 2356.66 32.64 2011-03-04 05:55:06.000 063 33334.04 312.27 2356.73 32.64 2011-03-04 05:55:07.000 063 33334.00 312.24 2356.78 32.64 2011-03-04 05:55:08.000 063 33334.09 312.20 2356.72 32.64 2011-03-04 05:55:09.000 063 33333.99 312.23 2356.76 32.64 2011-03-04 05:55:10.000 063 33333.96 312.23 2356.67 32.64 2011-03-04 05:55:11.000 063 33334.01 312.20 2356.58 32.64 2011-03-04 05:55:12.000 063 33333.93 312.19 2356.66 32.64 2011-03-04 05:55:13.000 063 33333.82 312.16 2356.58 32.64 2011-03-04 05:55:14.000 063 33333.88 312.17 2356.86 32.64 2011-03-04 05:55:15.000 063 33333.89 312.21 2356.68 32.64 2011-03-04 05:55:16.000 063 33333.90 312.19 2356.63 32.64 2011-03-04 05:55:17.000 063 33333.78 312.19 2356.63 32.64 2011-03-04 05:55:18.000 063 33333.89 312.17 2356.70 32.64 2011-03-04 05:55:19.000 063 33333.77 312.18 2356.64 32.64 2011-03-04 05:55:20.000 063 33333.80 312.18 2356.64 32.64 2011-03-04 05:55:21.000 063 33333.80 312.16 2356.70 32.64 2011-03-04 05:55:22.000 063 33333.79 312.19 2356.73 32.64 2011-03-04 05:55:23.000 063 33333.81 312.16 2356.70 32.64 2011-03-04 05:55:24.000 063 33333.86 312.14 2356.70 32.64 2011-03-04 05:55:25.000 063 33333.74 312.13 2356.76 32.64 2011-03-04 05:55:26.000 063 33333.83 312.14 2356.72 32.64 2011-03-04 05:55:27.000 063 33333.86 312.14 2356.80 32.64 2011-03-04 05:55:28.000 063 33333.73 312.13 2356.75 32.64 2011-03-04 05:55:29.000 063 33333.92 312.12 2356.72 32.64 2011-03-04 05:55:30.000 063 33333.95 312.18 2356.82 32.64 2011-03-04 05:55:31.000 063 33333.88 312.12 2356.74 32.64 2011-03-04 05:55:32.000 063 33333.91 312.10 2356.80 32.64 2011-03-04 05:55:33.000 063 33333.97 312.13 2356.78 32.64 2011-03-04 05:55:34.000 063 33333.97 312.12 2356.73 32.64 2011-03-04 05:55:35.000 063 33334.01 312.10 2356.78 32.64 2011-03-04 05:55:36.000 063 33334.04 312.10 2356.73 32.64 2011-03-04 05:55:37.000 063 33333.97 312.09 2356.72 32.64 2011-03-04 05:55:38.000 063 33334.01 312.13 2356.70 32.64 2011-03-04 05:55:39.000 063 33334.06 312.10 2356.66 32.64 2011-03-04 05:55:40.000 063 33334.01 312.11 2356.64 32.64 2011-03-04 05:55:41.000 063 33334.11 312.13 2356.72 32.64 2011-03-04 05:55:42.000 063 33334.00 312.18 2356.66 32.64 2011-03-04 05:55:43.000 063 33334.05 312.15 2356.63 32.64 2011-03-04 05:55:44.000 063 33334.12 312.09 2356.57 32.64 2011-03-04 05:55:45.000 063 33334.09 312.16 2356.63 32.64 2011-03-04 05:55:46.000 063 33334.07 312.10 2356.65 32.64 2011-03-04 05:55:47.000 063 33334.10 312.12 2356.67 32.64 2011-03-04 05:55:48.000 063 33334.07 312.11 2356.61 32.64 2011-03-04 05:55:49.000 063 33334.02 312.07 2356.61 32.64 2011-03-04 05:55:50.000 063 33333.96 312.11 2356.54 32.64 2011-03-04 05:55:51.000 063 33334.05 312.07 2356.67 32.64 2011-03-04 05:55:52.000 063 33334.01 312.11 2356.61 32.64 2011-03-04 05:55:53.000 063 33334.01 312.11 2356.54 32.64 2011-03-04 05:55:54.000 063 33333.99 312.10 2356.65 32.64 2011-03-04 05:55:55.000 063 33333.92 312.08 2356.55 32.64 2011-03-04 05:55:56.000 063 33333.89 312.09 2356.59 32.64 2011-03-04 05:55:57.000 063 33333.92 312.09 2356.62 32.64 2011-03-04 05:55:58.000 063 33333.87 312.07 2356.61 32.64 2011-03-04 05:55:59.000 063 33333.85 312.09 2356.61 32.64 2011-03-04 05:56:00.000 063 33333.80 312.06 2356.65 32.64 2011-03-04 05:56:01.000 063 33333.78 312.06 2356.67 32.64 2011-03-04 05:56:02.000 063 33333.85 312.06 2356.60 32.64 2011-03-04 05:56:03.000 063 33333.85 312.03 2356.64 32.64 2011-03-04 05:56:04.000 063 33333.90 312.01 2356.65 32.64 2011-03-04 05:56:05.000 063 33333.84 312.00 2356.70 32.64 2011-03-04 05:56:06.000 063 33333.80 312.01 2356.71 32.64 2011-03-04 05:56:07.000 063 33333.81 312.01 2356.67 32.64 2011-03-04 05:56:08.000 063 33333.82 312.00 2356.70 32.64 2011-03-04 05:56:09.000 063 33333.89 312.01 2356.70 32.64 2011-03-04 05:56:10.000 063 33333.92 312.00 2356.62 32.64 2011-03-04 05:56:11.000 063 33333.98 312.00 2356.73 32.64 2011-03-04 05:56:12.000 063 33333.89 311.98 2356.59 32.64 2011-03-04 05:56:13.000 063 33333.92 311.95 2356.64 32.64 2011-03-04 05:56:14.000 063 33333.87 311.96 2356.63 32.64 2011-03-04 05:56:15.000 063 33333.90 311.95 2356.62 32.64 2011-03-04 05:56:16.000 063 33333.94 311.99 2356.64 32.64 2011-03-04 05:56:17.000 063 33333.94 311.96 2356.68 32.64 2011-03-04 05:56:18.000 063 33333.93 311.96 2356.65 32.64 2011-03-04 05:56:19.000 063 33333.91 311.96 2356.61 32.64 2011-03-04 05:56:20.000 063 33333.79 312.00 2356.60 32.64 2011-03-04 05:56:21.000 063 33333.95 311.93 2356.63 32.64 2011-03-04 05:56:22.000 063 33333.79 311.96 2356.67 32.64 2011-03-04 05:56:23.000 063 33333.84 311.93 2356.63 32.64 2011-03-04 05:56:24.000 063 33333.79 311.93 2356.55 32.64 2011-03-04 05:56:25.000 063 33333.74 311.92 2356.57 32.64 2011-03-04 05:56:26.000 063 33333.79 311.93 2356.58 32.64 2011-03-04 05:56:27.000 063 33333.77 311.98 2356.61 32.64 2011-03-04 05:56:28.000 063 33333.75 311.89 2356.53 32.64 2011-03-04 05:56:29.000 063 33333.68 311.92 2356.51 32.64 2011-03-04 05:56:30.000 063 33333.75 311.88 2356.55 32.64 2011-03-04 05:56:31.000 063 33333.74 311.86 2356.54 32.64 2011-03-04 05:56:32.000 063 33333.76 311.92 2356.60 32.64 2011-03-04 05:56:33.000 063 33333.73 311.85 2356.59 32.64 2011-03-04 05:56:34.000 063 33333.71 311.87 2356.56 32.64 2011-03-04 05:56:35.000 063 33333.68 311.89 2356.70 32.64 2011-03-04 05:56:36.000 063 33333.72 311.84 2356.57 32.64 2011-03-04 05:56:37.000 063 33333.73 311.85 2356.57 32.64 2011-03-04 05:56:38.000 063 33333.68 311.85 2356.59 32.64 2011-03-04 05:56:39.000 063 33333.71 311.84 2356.63 32.64 2011-03-04 05:56:40.000 063 33333.72 311.82 2356.58 32.64 2011-03-04 05:56:41.000 063 33333.73 311.83 2356.63 32.64 2011-03-04 05:56:42.000 063 33333.67 311.84 2356.63 32.64 2011-03-04 05:56:43.000 063 33333.68 311.82 2356.61 32.64 2011-03-04 05:56:44.000 063 33333.75 311.80 2356.66 32.64 2011-03-04 05:56:45.000 063 33333.80 311.79 2356.62 32.64 2011-03-04 05:56:46.000 063 33333.75 311.76 2356.56 32.64 2011-03-04 05:56:47.000 063 33333.71 311.81 2356.62 32.64 2011-03-04 05:56:48.000 063 33333.80 311.81 2356.58 32.64 2011-03-04 05:56:49.000 063 33333.71 311.80 2356.60 32.64 2011-03-04 05:56:50.000 063 33333.72 311.79 2356.55 32.64 2011-03-04 05:56:51.000 063 33333.73 311.79 2356.60 32.64 2011-03-04 05:56:52.000 063 33333.75 311.81 2356.57 32.64 2011-03-04 05:56:53.000 063 33333.73 311.80 2356.58 32.64 2011-03-04 05:56:54.000 063 33333.62 311.76 2356.51 32.64 2011-03-04 05:56:55.000 063 33333.71 311.76 2356.61 32.64 2011-03-04 05:56:56.000 063 33333.72 311.75 2356.60 32.64 2011-03-04 05:56:57.000 063 33333.58 311.74 2356.51 32.64 2011-03-04 05:56:58.000 063 33333.51 311.79 2356.57 32.64 2011-03-04 05:56:59.000 063 33333.73 311.75 2356.58 32.64 2011-03-04 05:57:00.000 063 33333.64 311.77 2356.56 32.64 2011-03-04 05:57:01.000 063 33333.49 311.73 2356.59 32.64 2011-03-04 05:57:02.000 063 33333.61 311.75 2356.63 32.64 2011-03-04 05:57:03.000 063 33333.58 311.72 2356.58 32.64 2011-03-04 05:57:04.000 063 33333.59 311.73 2356.57 32.64 2011-03-04 05:57:05.000 063 33333.68 311.70 2356.52 32.64 2011-03-04 05:57:06.000 063 33333.65 311.71 2356.59 32.64 2011-03-04 05:57:07.000 063 33333.57 311.68 2356.61 32.64 2011-03-04 05:57:08.000 063 33333.61 311.72 2356.57 32.64 2011-03-04 05:57:09.000 063 33333.65 311.70 2356.70 32.64 2011-03-04 05:57:10.000 063 33333.59 311.67 2356.53 32.64 2011-03-04 05:57:11.000 063 33333.66 311.72 2356.67 32.64 2011-03-04 05:57:12.000 063 33333.61 311.64 2356.58 32.64 2011-03-04 05:57:13.000 063 33333.65 311.63 2356.64 32.64 2011-03-04 05:57:14.000 063 33333.67 311.65 2356.59 32.64 2011-03-04 05:57:15.000 063 33333.67 311.64 2356.60 32.64 2011-03-04 05:57:16.000 063 33333.73 311.61 2356.54 32.64 2011-03-04 05:57:17.000 063 33333.66 311.60 2356.50 32.64 2011-03-04 05:57:18.000 063 33333.73 311.64 2356.56 32.64 2011-03-04 05:57:19.000 063 33333.70 311.62 2356.54 32.64 2011-03-04 05:57:20.000 063 33333.71 311.63 2356.58 32.64 2011-03-04 05:57:21.000 063 33333.73 311.63 2356.58 32.64 2011-03-04 05:57:22.000 063 33333.67 311.60 2356.52 32.64 2011-03-04 05:57:23.000 063 33333.69 311.62 2356.56 32.64 2011-03-04 05:57:24.000 063 33333.63 311.60 2356.59 32.64 2011-03-04 05:57:25.000 063 33333.60 311.60 2356.60 32.63 2011-03-04 05:57:26.000 063 33333.71 311.62 2356.67 32.64 2011-03-04 05:57:27.000 063 33333.59 311.60 2356.57 32.64 2011-03-04 05:57:28.000 063 33333.59 311.59 2356.57 32.64 2011-03-04 05:57:29.000 063 33333.67 311.56 2356.58 32.64 2011-03-04 05:57:30.000 063 33333.64 311.61 2356.54 32.64 2011-03-04 05:57:31.000 063 33333.52 311.60 2356.50 32.63 2011-03-04 05:57:32.000 063 33333.55 311.58 2356.56 32.64 2011-03-04 05:57:33.000 063 33333.52 311.55 2356.54 32.63 2011-03-04 05:57:34.000 063 33333.54 311.55 2356.61 32.64 2011-03-04 05:57:35.000 063 33333.54 311.57 2356.56 32.64 2011-03-04 05:57:36.000 063 33333.47 311.55 2356.47 32.63 2011-03-04 05:57:37.000 063 33333.59 311.50 2356.42 32.64 2011-03-04 05:57:38.000 063 33333.58 311.54 2356.51 32.63 2011-03-04 05:57:39.000 063 33333.54 311.57 2356.49 32.63 2011-03-04 05:57:40.000 063 33333.53 311.51 2356.60 32.63 2011-03-04 05:57:41.000 063 33333.59 311.51 2356.48 32.63 2011-03-04 05:57:42.000 063 33333.57 311.50 2356.46 32.63 2011-03-04 05:57:43.000 063 33333.68 311.50 2356.45 32.64 2011-03-04 05:57:44.000 063 33333.64 311.51 2356.44 32.64 2011-03-04 05:57:45.000 063 33333.59 311.51 2356.54 32.63 2011-03-04 05:57:46.000 063 33333.62 311.51 2356.49 32.64 2011-03-04 05:57:47.000 063 33333.58 311.44 2356.60 32.63 2011-03-04 05:57:48.000 063 33333.66 311.50 2356.47 32.64 2011-03-04 05:57:49.000 063 33333.78 311.48 2356.43 32.64 2011-03-04 05:57:50.000 063 33333.64 311.48 2356.43 32.64 2011-03-04 05:57:51.000 063 33333.67 311.50 2356.52 32.64 2011-03-04 05:57:52.000 063 33333.74 311.48 2356.48 32.64 2011-03-04 05:57:53.000 063 33333.62 311.48 2356.45 32.64 2011-03-04 05:57:54.000 063 33333.65 311.47 2356.44 32.64 2011-03-04 05:57:55.000 063 33333.63 311.50 2356.47 32.63 2011-03-04 05:57:56.000 063 33333.60 311.45 2356.45 32.64 2011-03-04 05:57:57.000 063 33333.68 311.41 2356.54 32.63 2011-03-04 05:57:58.000 063 33333.61 311.47 2356.50 32.64 2011-03-04 05:57:59.000 063 33333.58 311.43 2356.57 32.63 2011-03-04 05:58:00.000 063 33333.68 311.39 2356.50 32.64 2011-03-04 05:58:01.000 063 33333.55 311.35 2356.43 32.64 2011-03-04 05:58:02.000 063 33333.62 311.35 2356.47 32.64 2011-03-04 05:58:03.000 063 33333.61 311.37 2356.54 32.64 2011-03-04 05:58:04.000 063 33333.64 311.43 2356.43 32.64 2011-03-04 05:58:05.000 063 33333.80 311.36 2356.51 32.64 2011-03-04 05:58:06.000 063 33333.65 311.38 2356.42 32.63 2011-03-04 05:58:07.000 063 33333.66 311.37 2356.42 32.63 2011-03-04 05:58:08.000 063 33333.67 311.33 2356.47 32.63 2011-03-04 05:58:09.000 063 33333.74 311.32 2356.42 32.64 2011-03-04 05:58:10.000 063 33333.67 311.36 2356.47 32.64 2011-03-04 05:58:11.000 063 33333.67 311.29 2356.46 32.63 2011-03-04 05:58:12.000 063 33333.65 311.38 2356.49 32.64 2011-03-04 05:58:13.000 063 33333.76 311.37 2356.45 32.64 2011-03-04 05:58:14.000 063 33333.64 311.35 2356.39 32.64 2011-03-04 05:58:15.000 063 33333.67 311.31 2356.39 32.64 2011-03-04 05:58:16.000 063 33333.69 311.32 2356.42 32.64 2011-03-04 05:58:17.000 063 33333.61 311.32 2356.52 32.64 2011-03-04 05:58:18.000 063 33333.68 311.26 2356.42 32.64 2011-03-04 05:58:19.000 063 33333.67 311.29 2356.47 32.64 2011-03-04 05:58:20.000 063 33333.70 311.30 2356.48 32.64 2011-03-04 05:58:21.000 063 33333.68 311.29 2356.42 32.64 2011-03-04 05:58:22.000 063 33333.72 311.27 2356.40 32.64 2011-03-04 05:58:23.000 063 33333.56 311.26 2356.43 32.64 2011-03-04 05:58:24.000 063 33333.61 311.20 2356.48 32.64 2011-03-04 05:58:25.000 063 33333.61 311.29 2356.44 32.64 2011-03-04 05:58:26.000 063 33333.51 311.25 2356.42 32.63 2011-03-04 05:58:27.000 063 33333.55 311.21 2356.31 32.64 2011-03-04 05:58:28.000 063 33333.60 311.26 2356.43 32.64 2011-03-04 05:58:29.000 063 33333.57 311.21 2356.44 32.64 2011-03-04 05:58:30.000 063 33333.57 311.20 2356.39 32.63 2011-03-04 05:58:31.000 063 33333.57 311.19 2356.42 32.63 2011-03-04 05:58:32.000 063 33333.51 311.18 2356.44 32.64 2011-03-04 05:58:33.000 063 33333.54 311.18 2356.36 32.64 2011-03-04 05:58:34.000 063 33333.44 311.16 2356.42 32.64 2011-03-04 05:58:35.000 063 33333.46 311.14 2356.33 32.64 2011-03-04 05:58:36.000 063 33333.52 311.17 2356.39 32.64 2011-03-04 05:58:37.000 063 33333.43 311.18 2356.35 32.63 2011-03-04 05:58:38.000 063 33333.46 311.18 2356.36 32.63 2011-03-04 05:58:39.000 063 33333.46 311.18 2356.41 32.64 2011-03-04 05:58:40.000 063 33333.43 311.19 2356.37 32.63 2011-03-04 05:58:41.000 063 33333.47 311.14 2356.45 32.63 2011-03-04 05:58:42.000 063 33333.49 311.15 2356.42 32.63 2011-03-04 05:58:43.000 063 33333.40 311.12 2356.36 32.63 2011-03-04 05:58:44.000 063 33333.47 311.11 2356.35 32.63 2011-03-04 05:58:45.000 063 33333.43 311.10 2356.34 32.63 2011-03-04 05:58:46.000 063 33333.43 311.11 2356.28 32.63 2011-03-04 05:58:47.000 063 33333.39 311.10 2356.44 32.63 2011-03-04 05:58:48.000 063 33333.52 311.07 2356.45 32.64 2011-03-04 05:58:49.000 063 33333.52 311.09 2356.45 32.63 2011-03-04 05:58:50.000 063 33333.41 311.07 2356.38 32.63 2011-03-04 05:58:51.000 063 33333.41 311.09 2356.39 32.64 2011-03-04 05:58:52.000 063 33333.42 311.06 2356.43 32.63 2011-03-04 05:58:53.000 063 33333.37 311.11 2356.38 32.64 2011-03-04 05:58:54.000 063 33333.47 311.06 2356.32 32.63 2011-03-04 05:58:55.000 063 33333.52 311.00 2356.31 32.63 2011-03-04 05:58:56.000 063 33333.44 311.02 2356.33 32.63 2011-03-04 05:58:57.000 063 33333.50 311.00 2356.38 32.64 2011-03-04 05:58:58.000 063 33333.50 311.01 2356.29 32.64 2011-03-04 05:58:59.000 063 33333.54 311.02 2356.40 32.63 2011-03-04 05:59:00.000 063 33333.57 311.02 2356.35 32.64 2011-03-04 05:59:01.000 063 33333.42 310.98 2356.32 32.64 2011-03-04 05:59:02.000 063 33333.50 310.98 2356.24 32.64 2011-03-04 05:59:03.000 063 33333.48 310.94 2356.27 32.63 2011-03-04 05:59:04.000 063 33333.47 311.01 2356.41 32.63 2011-03-04 05:59:05.000 063 33333.55 310.97 2356.35 32.63 2011-03-04 05:59:06.000 063 33333.50 310.94 2356.37 32.63 2011-03-04 05:59:07.000 063 33333.50 310.99 2356.33 32.63 2011-03-04 05:59:08.000 063 33333.49 310.94 2356.29 32.63 2011-03-04 05:59:09.000 063 33333.49 310.97 2356.35 32.63 2011-03-04 05:59:10.000 063 33333.58 310.90 2356.30 32.63 2011-03-04 05:59:11.000 063 33333.55 310.92 2356.31 32.63 2011-03-04 05:59:12.000 063 33333.36 310.94 2356.27 32.64 2011-03-04 05:59:13.000 063 33333.47 310.96 2356.16 32.64 2011-03-04 05:59:14.000 063 33333.39 310.93 2356.27 32.63 2011-03-04 05:59:15.000 063 33333.41 310.92 2356.27 32.63 2011-03-04 05:59:16.000 063 33333.35 310.88 2356.32 32.63 2011-03-04 05:59:17.000 063 33333.29 310.92 2356.37 32.63 2011-03-04 05:59:18.000 063 33333.35 310.87 2356.35 32.63 2011-03-04 05:59:19.000 063 33333.45 310.89 2356.40 32.64 2011-03-04 05:59:20.000 063 33333.35 310.85 2356.35 32.64 2011-03-04 05:59:21.000 063 33333.42 310.86 2356.22 32.64 2011-03-04 05:59:22.000 063 33333.44 310.82 2356.35 32.64 2011-03-04 05:59:23.000 063 33333.36 310.86 2356.34 32.64 2011-03-04 05:59:24.000 063 33333.32 310.83 2356.34 32.64 2011-03-04 05:59:25.000 063 33333.42 310.85 2356.24 32.64 2011-03-04 05:59:26.000 063 33333.31 310.84 2356.32 32.63 2011-03-04 05:59:27.000 063 33333.30 310.79 2356.28 32.63 2011-03-04 05:59:28.000 063 33333.39 310.84 2356.38 32.63 2011-03-04 05:59:29.000 063 33333.31 310.76 2356.41 32.63 2011-03-04 05:59:30.000 063 33333.31 310.79 2356.26 32.63 2011-03-04 05:59:31.000 063 33333.31 310.79 2356.37 32.64 2011-03-04 05:59:32.000 063 33333.33 310.77 2356.35 32.63 2011-03-04 05:59:33.000 063 33333.35 310.79 2356.36 32.64 2011-03-04 05:59:34.000 063 33333.40 310.78 2356.38 32.63 2011-03-04 05:59:35.000 063 33333.34 310.76 2356.32 32.64 2011-03-04 05:59:36.000 063 33333.36 310.79 2356.34 32.63 2011-03-04 05:59:37.000 063 33333.20 310.78 2356.29 32.64 2011-03-04 05:59:38.000 063 33333.27 310.76 2356.31 32.63 2011-03-04 05:59:39.000 063 33333.35 310.78 2356.47 32.63 2011-03-04 05:59:40.000 063 33333.29 310.76 2356.36 32.63 2011-03-04 05:59:41.000 063 33333.26 310.73 2356.25 32.63 2011-03-04 05:59:42.000 063 33333.22 310.75 2356.33 32.64 2011-03-04 05:59:43.000 063 33333.33 310.75 2356.32 32.63 2011-03-04 05:59:44.000 063 33333.27 310.74 2356.29 32.64 2011-03-04 05:59:45.000 063 33333.18 310.78 2356.24 32.63 2011-03-04 05:59:46.000 063 33333.23 310.79 2356.33 32.63 2011-03-04 05:59:47.000 063 33333.19 310.70 2356.27 32.64 2011-03-04 05:59:48.000 063 33333.18 310.75 2356.29 32.64 2011-03-04 05:59:49.000 063 33333.13 310.71 2356.37 32.63 2011-03-04 05:59:50.000 063 33333.15 310.69 2356.31 32.63 2011-03-04 05:59:51.000 063 33333.17 310.72 2356.30 32.63 2011-03-04 05:59:52.000 063 33333.17 310.69 2356.30 32.63 2011-03-04 05:59:53.000 063 33333.13 310.68 2356.29 32.64 2011-03-04 05:59:54.000 063 33333.17 310.68 2356.23 32.63 2011-03-04 05:59:55.000 063 33333.25 310.63 2356.33 32.63 2011-03-04 05:59:56.000 063 33333.11 310.65 2356.34 32.63 2011-03-04 05:59:57.000 063 33333.17 310.67 2356.24 32.63 2011-03-04 05:59:58.000 063 33333.14 310.63 2356.33 32.63 2011-03-04 05:59:59.000 063 33333.05 310.63 2356.27 32.64 2011-03-04 06:00:00.000 063 33333.06 310.62 2356.36 32.64 2011-03-04 06:00:01.000 063 33333.23 310.59 2356.35 32.64 2011-03-04 06:00:02.000 063 33333.15 310.58 2356.28 32.64 2011-03-04 06:00:03.000 063 33333.02 310.57 2356.29 32.63 2011-03-04 06:00:04.000 063 33333.05 310.60 2356.30 32.63 2011-03-04 06:00:05.000 063 33333.09 310.55 2356.33 32.63 2011-03-04 06:00:06.000 063 33333.06 310.56 2356.33 32.64 2011-03-04 06:00:07.000 063 33333.04 310.55 2356.37 32.64 2011-03-04 06:00:08.000 063 33333.11 310.57 2356.32 32.63 2011-03-04 06:00:09.000 063 33332.97 310.55 2356.23 32.64 2011-03-04 06:00:10.000 063 33333.03 310.58 2356.33 32.64 2011-03-04 06:00:11.000 063 33332.92 310.52 2356.32 32.64 2011-03-04 06:00:12.000 063 33332.97 310.50 2356.30 32.64 2011-03-04 06:00:13.000 063 33332.88 310.48 2356.27 32.63 2011-03-04 06:00:14.000 063 33332.86 310.47 2356.32 32.63 2011-03-04 06:00:15.000 063 33332.97 310.49 2356.35 32.64 2011-03-04 06:00:16.000 063 33332.98 310.48 2356.29 32.64 2011-03-04 06:00:17.000 063 33332.83 310.44 2356.29 32.64 2011-03-04 06:00:18.000 063 33332.92 310.43 2356.35 32.64 2011-03-04 06:00:19.000 063 33332.83 310.42 2356.26 32.64 2011-03-04 06:00:20.000 063 33332.89 310.42 2356.29 32.64 2011-03-04 06:00:21.000 063 33332.87 310.39 2356.26 32.64 2011-03-04 06:00:22.000 063 33332.97 310.36 2356.34 32.63 2011-03-04 06:00:23.000 063 33332.88 310.37 2356.35 32.63 2011-03-04 06:00:24.000 063 33332.86 310.33 2356.30 32.63 2011-03-04 06:00:25.000 063 33332.92 310.30 2356.34 32.64 2011-03-04 06:00:26.000 063 33332.82 310.30 2356.33 32.63 2011-03-04 06:00:27.000 063 33332.91 310.27 2356.30 32.63 2011-03-04 06:00:28.000 063 33332.90 310.30 2356.35 32.63 2011-03-04 06:00:29.000 063 33332.90 310.22 2356.26 32.64 2011-03-04 06:00:30.000 063 33332.84 310.26 2356.23 32.64 2011-03-04 06:00:31.000 063 33332.96 310.22 2356.25 32.64 2011-03-04 06:00:32.000 063 33332.90 310.19 2356.25 32.64 2011-03-04 06:00:33.000 063 33332.89 310.25 2356.26 32.64 2011-03-04 06:00:34.000 063 33332.92 310.18 2356.30 32.64 2011-03-04 06:00:35.000 063 33332.99 310.19 2356.25 32.64 2011-03-04 06:00:36.000 063 33332.84 310.17 2356.36 32.64 2011-03-04 06:00:37.000 063 33332.87 310.14 2356.27 32.64 2011-03-04 06:00:38.000 063 33332.92 310.12 2356.26 32.64 2011-03-04 06:00:39.000 063 33333.00 310.15 2356.21 32.64 2011-03-04 06:00:40.000 063 33332.96 310.19 2356.29 32.64 2011-03-04 06:00:41.000 063 33332.89 310.16 2356.23 32.64 2011-03-04 06:00:42.000 063 33333.05 310.16 2356.25 32.64 2011-03-04 06:00:43.000 063 33333.00 310.13 2356.23 32.64 2011-03-04 06:00:44.000 063 33333.09 310.11 2356.20 32.64 2011-03-04 06:00:45.000 063 33333.04 310.13 2356.22 32.64 2011-03-04 06:00:46.000 063 33333.15 310.11 2356.20 32.63 2011-03-04 06:00:47.000 063 33333.19 310.13 2356.24 32.64 2011-03-04 06:00:48.000 063 33333.07 310.15 2356.25 32.64 2011-03-04 06:00:49.000 063 33333.13 310.10 2356.20 32.64 2011-03-04 06:00:50.000 063 33333.09 310.08 2356.18 32.64 2011-03-04 06:00:51.000 063 33333.09 310.09 2356.14 32.64 2011-03-04 06:00:52.000 063 33333.17 310.07 2356.18 32.64 2011-03-04 06:00:53.000 063 33333.12 310.11 2356.21 32.64 2011-03-04 06:00:54.000 063 33333.12 310.06 2356.24 32.64 2011-03-04 06:00:55.000 063 33333.08 310.12 2356.16 32.64 2011-03-04 06:00:56.000 063 33333.06 310.08 2356.20 32.64 2011-03-04 06:00:57.000 063 33333.02 310.11 2356.12 32.64 2011-03-04 06:00:58.000 063 33333.00 310.11 2356.13 32.64 2011-03-04 06:00:59.000 063 33332.96 310.09 2356.14 32.64 2011-03-04 06:01:00.000 063 33332.82 310.09 2356.16 32.64 2011-03-04 06:01:01.000 063 33332.80 310.09 2356.17 32.64 2011-03-04 06:01:02.000 063 33332.74 310.10 2356.15 32.64 2011-03-04 06:01:03.000 063 33332.79 310.05 2356.16 32.64 2011-03-04 06:01:04.000 063 33332.65 310.01 2356.11 32.64 2011-03-04 06:01:05.000 063 33332.68 310.04 2356.05 32.64 2011-03-04 06:01:06.000 063 33332.65 310.00 2356.10 32.64 2011-03-04 06:01:07.000 063 33332.52 309.99 2356.16 32.64 2011-03-04 06:01:08.000 063 33332.52 309.99 2356.20 32.64 2011-03-04 06:01:09.000 063 33332.50 309.96 2356.18 32.64 2011-03-04 06:01:10.000 063 33332.52 309.91 2356.14 32.64 2011-03-04 06:01:11.000 063 33332.58 309.91 2356.21 32.64 2011-03-04 06:01:12.000 063 33332.50 309.92 2356.19 32.64 2011-03-04 06:01:13.000 063 33332.43 309.86 2356.17 32.64 2011-03-04 06:01:14.000 063 33332.54 309.88 2356.19 32.64 2011-03-04 06:01:15.000 063 33332.55 309.85 2356.20 32.64 2011-03-04 06:01:16.000 063 33332.54 309.85 2356.23 32.64 2011-03-04 06:01:17.000 063 33332.52 309.82 2356.12 32.64 2011-03-04 06:01:18.000 063 33332.60 309.82 2356.19 32.64 2011-03-04 06:01:19.000 063 33332.51 309.79 2356.13 32.64 2011-03-04 06:01:20.000 063 33332.61 309.80 2356.17 32.64 2011-03-04 06:01:21.000 063 33332.57 309.84 2356.19 32.64 2011-03-04 06:01:22.000 063 33332.60 309.75 2356.18 32.64 2011-03-04 06:01:23.000 063 33332.56 309.81 2356.17 32.64 2011-03-04 06:01:24.000 063 33332.63 309.84 2356.24 32.64 2011-03-04 06:01:25.000 063 33332.66 309.83 2356.16 32.64 2011-03-04 06:01:26.000 063 33332.61 309.80 2356.17 32.64 2011-03-04 06:01:27.000 063 33332.58 309.79 2356.20 32.64 2011-03-04 06:01:28.000 063 33332.69 309.80 2356.19 32.64 2011-03-04 06:01:29.000 063 33332.58 309.78 2356.23 32.64 2011-03-04 06:01:30.000 063 33332.71 309.74 2356.20 32.63 2011-03-04 06:01:31.000 063 33332.68 309.76 2356.20 32.64 2011-03-04 06:01:32.000 063 33332.55 309.75 2356.19 32.64 2011-03-04 06:01:33.000 063 33332.61 309.77 2356.20 32.64 2011-03-04 06:01:34.000 063 33332.64 309.76 2356.18 32.64 2011-03-04 06:01:35.000 063 33332.61 309.76 2356.22 32.64 2011-03-04 06:01:36.000 063 33332.59 309.77 2356.23 32.64 2011-03-04 06:01:37.000 063 33332.62 309.72 2356.19 32.63 2011-03-04 06:01:38.000 063 33332.64 309.75 2356.19 32.63 2011-03-04 06:01:39.000 063 33332.63 309.75 2356.19 32.63 2011-03-04 06:01:40.000 063 33332.65 309.74 2356.21 32.63 2011-03-04 06:01:41.000 063 33332.56 309.72 2356.20 32.64 2011-03-04 06:01:42.000 063 33332.72 309.74 2356.13 32.64 2011-03-04 06:01:43.000 063 33332.59 309.74 2356.19 32.64 2011-03-04 06:01:44.000 063 33332.57 309.71 2356.21 32.63 2011-03-04 06:01:45.000 063 33332.62 309.73 2356.15 32.63 2011-03-04 06:01:46.000 063 33332.60 309.72 2356.13 32.64 2011-03-04 06:01:47.000 063 33332.54 309.69 2356.18 32.64 2011-03-04 06:01:48.000 063 33332.63 309.73 2356.11 32.64 2011-03-04 06:01:49.000 063 33332.62 309.73 2356.16 32.64 2011-03-04 06:01:50.000 063 33332.57 309.71 2356.15 32.64 2011-03-04 06:01:51.000 063 33332.56 309.70 2356.20 32.64 2011-03-04 06:01:52.000 063 33332.56 309.68 2356.21 32.64 2011-03-04 06:01:53.000 063 33332.55 309.70 2356.17 32.64 2011-03-04 06:01:54.000 063 33332.56 309.70 2356.12 32.64 2011-03-04 06:01:55.000 063 33332.71 309.66 2356.14 32.64 2011-03-04 06:01:56.000 063 33332.68 309.60 2356.15 32.64 2011-03-04 06:01:57.000 063 33332.65 309.66 2356.07 32.64 2011-03-04 06:01:58.000 063 33332.67 309.64 2356.15 32.64 2011-03-04 06:01:59.000 063 33332.64 309.62 2356.15 32.64 2011-03-04 06:02:00.000 063 33332.70 309.67 2356.05 32.64 2011-03-04 06:02:01.000 063 33332.68 309.62 2356.12 32.64 2011-03-04 06:02:02.000 063 33332.74 309.62 2356.13 32.64 2011-03-04 06:02:03.000 063 33332.77 309.63 2356.14 32.64 2011-03-04 06:02:04.000 063 33332.75 309.65 2356.14 32.64 2011-03-04 06:02:05.000 063 33332.78 309.65 2356.03 32.64 2011-03-04 06:02:06.000 063 33332.74 309.61 2356.09 32.64 2011-03-04 06:02:07.000 063 33332.72 309.67 2356.05 32.64 2011-03-04 06:02:08.000 063 33332.77 309.65 2356.05 32.64 2011-03-04 06:02:09.000 063 33332.69 309.62 2356.11 32.64 2011-03-04 06:02:10.000 063 33332.75 309.64 2356.13 32.64 2011-03-04 06:02:11.000 063 33332.76 309.62 2356.08 32.64 2011-03-04 06:02:12.000 063 33332.86 309.56 2356.01 32.64 2011-03-04 06:02:13.000 063 33332.71 309.60 2356.13 32.64 2011-03-04 06:02:14.000 063 33332.73 309.61 2356.06 32.64 2011-03-04 06:02:15.000 063 33332.75 309.65 2356.06 32.64 2011-03-04 06:02:16.000 063 33332.64 309.61 2356.03 32.64 2011-03-04 06:02:17.000 063 33332.59 309.57 2356.02 32.64 2011-03-04 06:02:18.000 063 33332.72 309.59 2356.11 32.64 2011-03-04 06:02:19.000 063 33332.65 309.59 2356.07 32.64 2011-03-04 06:02:20.000 063 33332.69 309.57 2356.07 32.64 2011-03-04 06:02:21.000 063 33332.67 309.60 2356.09 32.63 2011-03-04 06:02:22.000 063 33332.58 309.56 2356.07 32.64 2011-03-04 06:02:23.000 063 33332.68 309.61 2356.05 32.64 2011-03-04 06:02:24.000 063 33332.69 309.56 2356.10 32.64 2011-03-04 06:02:25.000 063 33332.62 309.58 2356.05 32.64 2011-03-04 06:02:26.000 063 33332.54 309.58 2356.08 32.63 2011-03-04 06:02:27.000 063 33332.56 309.60 2356.18 32.63 2011-03-04 06:02:28.000 063 33332.61 309.56 2356.11 32.64 2011-03-04 06:02:29.000 063 33332.59 309.51 2356.08 32.63 2011-03-04 06:02:30.000 063 33332.61 309.56 2356.12 32.64 2011-03-04 06:02:31.000 063 33332.59 309.54 2356.08 32.64 2011-03-04 06:02:32.000 063 33332.53 309.54 2356.01 32.64 2011-03-04 06:02:33.000 063 33332.60 309.57 2356.09 32.63 2011-03-04 06:02:34.000 063 33332.60 309.54 2356.06 32.64 2011-03-04 06:02:35.000 063 33332.67 309.56 2356.20 32.63 2011-03-04 06:02:36.000 063 33332.64 309.53 2356.09 32.63 2011-03-04 06:02:37.000 063 33332.68 309.54 2356.08 32.63 2011-03-04 06:02:38.000 063 33332.66 309.55 2356.12 32.63 2011-03-04 06:02:39.000 063 33332.64 309.49 2356.06 32.63 2011-03-04 06:02:40.000 063 33332.66 309.49 2356.09 32.63 2011-03-04 06:02:41.000 063 33332.55 309.49 2356.04 32.64 2011-03-04 06:02:42.000 063 33332.71 309.53 2356.08 32.63 2011-03-04 06:02:43.000 063 33332.68 309.49 2356.00 32.63 2011-03-04 06:02:44.000 063 33332.71 309.47 2355.99 32.63 2011-03-04 06:02:45.000 063 33332.66 309.45 2356.07 32.63 2011-03-04 06:02:46.000 063 33332.72 309.46 2356.08 32.63 2011-03-04 06:02:47.000 063 33332.77 309.49 2356.12 32.63 2011-03-04 06:02:48.000 063 33332.83 309.49 2356.05 32.63 2011-03-04 06:02:49.000 063 33332.81 309.42 2356.02 32.63 2011-03-04 06:02:50.000 063 33332.79 309.45 2356.01 32.63 2011-03-04 06:02:51.000 063 33332.82 309.43 2356.08 32.64 2011-03-04 06:02:52.000 063 33332.81 309.45 2355.96 32.63 2011-03-04 06:02:53.000 063 33332.83 309.48 2355.98 32.64 2011-03-04 06:02:54.000 063 33332.80 309.46 2355.92 32.63 2011-03-04 06:02:55.000 063 33332.80 309.48 2355.86 32.63 2011-03-04 06:02:56.000 063 33332.76 309.46 2355.96 32.63 2011-03-04 06:02:57.000 063 33332.85 309.50 2356.03 32.63 2011-03-04 06:02:58.000 063 33332.79 309.46 2356.01 32.63 2011-03-04 06:02:59.000 063 33332.86 309.45 2355.99 32.63 2011-03-04 06:03:00.000 063 33332.77 309.48 2355.95 32.63 2011-03-04 06:03:01.000 063 33332.75 309.44 2356.00 32.63 2011-03-04 06:03:02.000 063 33332.72 309.45 2355.96 32.63 2011-03-04 06:03:03.000 063 33332.74 309.46 2356.04 32.63 2011-03-04 06:03:04.000 063 33332.78 309.45 2355.94 32.63 2011-03-04 06:03:05.000 063 33332.68 309.45 2356.00 32.63 2011-03-04 06:03:06.000 063 33332.65 309.44 2355.99 32.63 2011-03-04 06:03:07.000 063 33332.80 309.42 2356.00 32.63 2011-03-04 06:03:08.000 063 33332.70 309.42 2355.99 32.63 2011-03-04 06:03:09.000 063 33332.69 309.41 2356.07 32.63 2011-03-04 06:03:10.000 063 33332.78 309.38 2356.01 32.63 2011-03-04 06:03:11.000 063 33332.80 309.43 2356.04 32.63 2011-03-04 06:03:12.000 063 33332.67 309.42 2355.98 32.63 2011-03-04 06:03:13.000 063 33332.83 309.41 2356.03 32.63 2011-03-04 06:03:14.000 063 33332.77 309.41 2356.04 32.63 2011-03-04 06:03:15.000 063 33332.78 309.40 2355.98 32.63 2011-03-04 06:03:16.000 063 33332.78 309.39 2355.92 32.63 2011-03-04 06:03:17.000 063 33332.77 309.39 2355.98 32.63 2011-03-04 06:03:18.000 063 33332.86 309.37 2355.99 32.63 2011-03-04 06:03:19.000 063 33332.82 309.41 2355.97 32.63 2011-03-04 06:03:20.000 063 33332.71 309.38 2355.97 32.63 2011-03-04 06:03:21.000 063 33332.86 309.39 2355.95 32.63 2011-03-04 06:03:22.000 063 33332.77 309.37 2356.00 32.63 2011-03-04 06:03:23.000 063 33332.75 309.42 2356.01 32.63 2011-03-04 06:03:24.000 063 33332.68 309.39 2356.07 32.63 2011-03-04 06:03:25.000 063 33332.80 309.44 2356.04 32.63 2011-03-04 06:03:26.000 063 33332.81 309.41 2356.02 32.63 2011-03-04 06:03:27.000 063 33332.72 309.43 2356.05 32.63 2011-03-04 06:03:28.000 063 33332.68 309.44 2355.96 32.63 2011-03-04 06:03:29.000 063 33332.67 309.47 2355.99 32.63 2011-03-04 06:03:30.000 063 33332.68 309.45 2355.93 32.63 2011-03-04 06:03:31.000 063 33332.72 309.45 2355.96 32.63 2011-03-04 06:03:32.000 063 33332.73 309.43 2356.01 32.63 2011-03-04 06:03:33.000 063 33332.72 309.42 2356.01 32.63 2011-03-04 06:03:34.000 063 33332.81 309.44 2356.09 32.63 2011-03-04 06:03:35.000 063 33332.80 309.40 2355.93 32.63 2011-03-04 06:03:36.000 063 33332.78 309.45 2356.04 32.63 2011-03-04 06:03:37.000 063 33332.74 309.51 2356.05 32.63 2011-03-04 06:03:38.000 063 33332.68 309.45 2356.04 32.63 2011-03-04 06:03:39.000 063 33332.75 309.47 2355.99 32.63 2011-03-04 06:03:40.000 063 33332.80 309.44 2355.99 32.63 2011-03-04 06:03:41.000 063 33332.76 309.44 2356.05 32.63 2011-03-04 06:03:42.000 063 33332.92 309.42 2356.05 32.63 2011-03-04 06:03:43.000 063 33332.76 309.41 2355.98 32.63 2011-03-04 06:03:44.000 063 33332.85 309.43 2355.93 32.63 2011-03-04 06:03:45.000 063 33332.90 309.47 2356.03 32.63 2011-03-04 06:03:46.000 063 33332.87 309.44 2356.02 32.63 2011-03-04 06:03:47.000 063 33332.89 309.45 2356.04 32.63 2011-03-04 06:03:48.000 063 33332.88 309.43 2356.09 32.63 2011-03-04 06:03:49.000 063 33332.88 309.45 2355.92 32.63 2011-03-04 06:03:50.000 063 33332.89 309.45 2355.92 32.63 2011-03-04 06:03:51.000 063 33332.89 309.42 2355.99 32.63 2011-03-04 06:03:52.000 063 33332.91 309.45 2356.01 32.63 2011-03-04 06:03:53.000 063 33332.97 309.44 2356.02 32.63 2011-03-04 06:03:54.000 063 33332.89 309.44 2355.99 32.63 2011-03-04 06:03:55.000 063 33333.02 309.44 2355.96 32.63 2011-03-04 06:03:56.000 063 33332.91 309.47 2355.97 32.63 2011-03-04 06:03:57.000 063 33332.97 309.42 2356.03 32.63 2011-03-04 06:03:58.000 063 33332.91 309.46 2356.08 32.63 2011-03-04 06:03:59.000 063 33332.89 309.51 2356.01 32.63 2011-03-04 06:04:00.000 063 33332.82 309.45 2356.01 32.63 2011-03-04 06:04:01.000 063 33332.92 309.47 2356.00 32.63 2011-03-04 06:04:02.000 063 33332.87 309.43 2356.02 32.63 2011-03-04 06:04:03.000 063 33332.85 309.48 2355.96 32.63 2011-03-04 06:04:04.000 063 33332.90 309.46 2356.01 32.63 2011-03-04 06:04:05.000 063 33332.97 309.48 2356.06 32.63 2011-03-04 06:04:06.000 063 33332.86 309.47 2356.01 32.63 2011-03-04 06:04:07.000 063 33332.89 309.48 2355.99 32.63 2011-03-04 06:04:08.000 063 33332.84 309.42 2355.97 32.63 2011-03-04 06:04:09.000 063 33332.84 309.44 2356.02 32.63 2011-03-04 06:04:10.000 063 33332.87 309.43 2356.02 32.63 2011-03-04 06:04:11.000 063 33332.92 309.47 2356.05 32.63 2011-03-04 06:04:12.000 063 33332.89 309.49 2356.01 32.63 2011-03-04 06:04:13.000 063 33332.78 309.40 2355.99 32.63 2011-03-04 06:04:14.000 063 33332.83 309.40 2355.95 32.63 2011-03-04 06:04:15.000 063 33332.76 309.40 2356.07 32.63 2011-03-04 06:04:16.000 063 33332.88 309.40 2356.03 32.63 2011-03-04 06:04:17.000 063 33332.84 309.41 2355.96 32.63 2011-03-04 06:04:18.000 063 33332.78 309.42 2356.01 32.63 2011-03-04 06:04:19.000 063 33332.81 309.40 2356.12 32.63 2011-03-04 06:04:20.000 063 33332.83 309.39 2356.03 32.63 2011-03-04 06:04:21.000 063 33332.86 309.43 2355.99 32.63 2011-03-04 06:04:22.000 063 33332.87 309.41 2355.98 32.63 2011-03-04 06:04:23.000 063 33332.81 309.40 2355.98 32.63 2011-03-04 06:04:24.000 063 33332.89 309.41 2355.96 32.63 2011-03-04 06:04:25.000 063 33332.86 309.38 2355.99 32.63 2011-03-04 06:04:26.000 063 33332.90 309.38 2355.99 32.63 2011-03-04 06:04:27.000 063 33332.81 309.35 2356.00 32.63 2011-03-04 06:04:28.000 063 33332.93 309.43 2356.07 32.63 2011-03-04 06:04:29.000 063 33332.94 309.42 2356.02 32.63 2011-03-04 06:04:30.000 063 33332.90 309.43 2356.05 32.63 2011-03-04 06:04:31.000 063 33332.90 309.44 2355.96 32.63 2011-03-04 06:04:32.000 063 33332.91 309.41 2355.94 32.63 2011-03-04 06:04:33.000 063 33332.89 309.42 2356.04 32.63 2011-03-04 06:04:34.000 063 33332.98 309.42 2356.01 32.63 2011-03-04 06:04:35.000 063 33333.01 309.44 2356.04 32.63 2011-03-04 06:04:36.000 063 33332.93 309.39 2356.06 32.63 2011-03-04 06:04:37.000 063 33333.00 309.40 2355.99 32.63 2011-03-04 06:04:38.000 063 33332.93 309.40 2355.98 32.63 2011-03-04 06:04:39.000 063 33332.94 309.40 2356.00 32.63 2011-03-04 06:04:40.000 063 33332.94 309.43 2355.98 32.63 2011-03-04 06:04:41.000 063 33333.00 309.46 2356.00 32.63 2011-03-04 06:04:42.000 063 33332.95 309.41 2356.01 32.63 2011-03-04 06:04:43.000 063 33333.02 309.44 2355.99 32.63 2011-03-04 06:04:44.000 063 33332.93 309.39 2355.98 32.63 2011-03-04 06:04:45.000 063 33332.97 309.42 2356.01 32.63 2011-03-04 06:04:46.000 063 33332.94 309.44 2355.98 32.63 2011-03-04 06:04:47.000 063 33332.83 309.45 2355.96 32.63 2011-03-04 06:04:48.000 063 33332.96 309.47 2356.03 32.63 2011-03-04 06:04:49.000 063 33332.85 309.47 2355.95 32.63 2011-03-04 06:04:50.000 063 33332.90 309.42 2355.96 32.63 2011-03-04 06:04:51.000 063 33332.86 309.46 2356.00 32.63 2011-03-04 06:04:52.000 063 33332.89 309.46 2355.99 32.63 2011-03-04 06:04:53.000 063 33333.02 309.49 2356.02 32.63 2011-03-04 06:04:54.000 063 33332.90 309.47 2356.04 32.63 2011-03-04 06:04:55.000 063 33333.03 309.47 2356.02 32.63 2011-03-04 06:04:56.000 063 33332.99 309.48 2356.01 32.63 2011-03-04 06:04:57.000 063 33333.06 309.46 2355.96 32.63 2011-03-04 06:04:58.000 063 33332.98 309.46 2355.95 32.63 2011-03-04 06:04:59.000 063 33332.99 309.44 2356.03 32.63 2011-03-04 06:05:00.000 063 33333.05 309.43 2355.97 32.63 2011-03-04 06:05:01.000 063 33332.93 309.44 2356.01 32.63 2011-03-04 06:05:02.000 063 33333.03 309.45 2356.03 32.63 2011-03-04 06:05:03.000 063 33333.13 309.42 2356.05 32.63 2011-03-04 06:05:04.000 063 33333.05 309.47 2355.99 32.63 2011-03-04 06:05:05.000 063 33333.08 309.50 2356.04 32.63 2011-03-04 06:05:06.000 063 33333.07 309.43 2356.05 32.63 2011-03-04 06:05:07.000 063 33333.05 309.43 2356.01 32.63 2011-03-04 06:05:08.000 063 33333.05 309.45 2355.93 32.63 2011-03-04 06:05:09.000 063 33332.90 309.49 2355.98 32.63 2011-03-04 06:05:10.000 063 33332.97 309.41 2355.94 32.63 2011-03-04 06:05:11.000 063 33332.93 309.45 2355.95 32.63 2011-03-04 06:05:12.000 063 33332.89 309.46 2356.03 32.63 2011-03-04 06:05:13.000 063 33332.92 309.45 2355.95 32.63 2011-03-04 06:05:14.000 063 33332.86 309.45 2355.95 32.63 2011-03-04 06:05:15.000 063 33332.75 309.45 2356.06 32.63 2011-03-04 06:05:16.000 063 33332.82 309.43 2356.02 32.63 2011-03-04 06:05:17.000 063 33332.83 309.42 2355.99 32.63 2011-03-04 06:05:18.000 063 33332.83 309.45 2356.05 32.63 2011-03-04 06:05:19.000 063 33332.80 309.41 2355.98 32.63 2011-03-04 06:05:20.000 063 33332.74 309.42 2355.98 32.63 2011-03-04 06:05:21.000 063 33332.72 309.42 2356.07 32.63 2011-03-04 06:05:22.000 063 33332.77 309.47 2356.11 32.63 2011-03-04 06:05:23.000 063 33332.78 309.40 2356.05 32.63 2011-03-04 06:05:24.000 063 33332.74 309.38 2356.02 32.63 2011-03-04 06:05:25.000 063 33332.69 309.41 2355.98 32.63 2011-03-04 06:05:26.000 063 33332.74 309.40 2356.04 32.63 2011-03-04 06:05:27.000 063 33332.76 309.37 2356.10 32.63 2011-03-04 06:05:28.000 063 33332.84 309.41 2356.02 32.63 2011-03-04 06:05:29.000 063 33332.86 309.41 2356.05 32.63 2011-03-04 06:05:30.000 063 33332.90 309.38 2356.11 32.63 2011-03-04 06:05:31.000 063 33332.97 309.42 2356.05 32.63 2011-03-04 06:05:32.000 063 33332.87 309.41 2356.07 32.63 2011-03-04 06:05:33.000 063 33332.97 309.38 2356.09 32.63 2011-03-04 06:05:34.000 063 33332.94 309.41 2356.08 32.63 2011-03-04 06:05:35.000 063 33332.88 309.43 2356.12 32.63 2011-03-04 06:05:36.000 063 33332.87 309.42 2356.09 32.63 2011-03-04 06:05:37.000 063 33333.06 309.44 2356.04 32.63 2011-03-04 06:05:38.000 063 33333.00 309.41 2356.03 32.63 2011-03-04 06:05:39.000 063 33332.98 309.37 2356.04 32.63 2011-03-04 06:05:40.000 063 33332.99 309.45 2356.03 32.63 2011-03-04 06:05:41.000 063 33332.94 309.40 2356.05 32.63 2011-03-04 06:05:42.000 063 33332.98 309.40 2356.01 32.63 2011-03-04 06:05:43.000 063 33332.90 309.38 2355.91 32.63 2011-03-04 06:05:44.000 063 33332.86 309.37 2356.03 32.63 2011-03-04 06:05:45.000 063 33332.93 309.39 2356.11 32.63 2011-03-04 06:05:46.000 063 33332.80 309.41 2356.10 32.63 2011-03-04 06:05:47.000 063 33332.85 309.40 2356.01 32.63 2011-03-04 06:05:48.000 063 33332.89 309.42 2356.21 32.63 2011-03-04 06:05:49.000 063 33332.84 309.40 2356.01 32.63 2011-03-04 06:05:50.000 063 33332.78 309.41 2356.02 32.63 2011-03-04 06:05:51.000 063 33332.78 309.43 2356.02 32.63 2011-03-04 06:05:52.000 063 33332.66 309.42 2356.05 32.63 2011-03-04 06:05:53.000 063 33332.67 309.35 2356.04 32.63 2011-03-04 06:05:54.000 063 33332.78 309.40 2356.12 32.63 2011-03-04 06:05:55.000 063 33332.67 309.47 2356.04 32.63 2011-03-04 06:05:56.000 063 33332.64 309.43 2356.07 32.63 2011-03-04 06:05:57.000 063 33332.65 309.40 2356.04 32.63 2011-03-04 06:05:58.000 063 33332.72 309.38 2356.11 32.63 2011-03-04 06:05:59.000 063 33332.69 309.39 2356.06 32.63 2011-03-04 06:06:00.000 063 33332.62 309.37 2356.18 32.63 2011-03-04 06:06:01.000 063 33332.69 309.37 2356.06 32.63 2011-03-04 06:06:02.000 063 33332.59 309.37 2356.10 32.63 2011-03-04 06:06:03.000 063 33332.70 309.38 2356.11 32.63 2011-03-04 06:06:04.000 063 33332.63 309.35 2356.12 32.63 2011-03-04 06:06:05.000 063 33332.69 309.41 2356.16 32.63 2011-03-04 06:06:06.000 063 33332.74 309.39 2356.09 32.63 2011-03-04 06:06:07.000 063 33332.61 309.42 2356.21 32.63 2011-03-04 06:06:08.000 063 33332.65 309.38 2356.24 32.63 2011-03-04 06:06:09.000 063 33332.70 309.37 2356.20 32.63 2011-03-04 06:06:10.000 063 33332.74 309.38 2356.27 32.63 2011-03-04 06:06:11.000 063 33332.67 309.38 2356.13 32.63 2011-03-04 06:06:12.000 063 33332.67 309.38 2356.19 32.63 2011-03-04 06:06:13.000 063 33332.74 309.38 2356.18 32.63 2011-03-04 06:06:14.000 063 33332.71 309.37 2356.22 32.63 2011-03-04 06:06:15.000 063 33332.72 309.38 2356.20 32.63 2011-03-04 06:06:16.000 063 33332.74 309.38 2356.17 32.63 2011-03-04 06:06:17.000 063 33332.76 309.36 2356.12 32.63 2011-03-04 06:06:18.000 063 33332.73 309.36 2356.16 32.63 2011-03-04 06:06:19.000 063 33332.83 309.37 2356.19 32.63 2011-03-04 06:06:20.000 063 33332.72 309.37 2356.13 32.63 2011-03-04 06:06:21.000 063 33332.69 309.35 2356.11 32.63 2011-03-04 06:06:22.000 063 33332.68 309.38 2356.18 32.63 2011-03-04 06:06:23.000 063 33332.65 309.37 2356.13 32.63 2011-03-04 06:06:24.000 063 33332.65 309.39 2356.18 32.63 2011-03-04 06:06:25.000 063 33332.65 309.43 2356.11 32.63 2011-03-04 06:06:26.000 063 33332.53 309.42 2356.11 32.63 2011-03-04 06:06:27.000 063 33332.52 309.39 2356.17 32.63 2011-03-04 06:06:28.000 063 33332.55 309.38 2356.14 32.63 2011-03-04 06:06:29.000 063 33332.47 309.39 2356.20 32.63 2011-03-04 06:06:30.000 063 33332.45 309.41 2356.16 32.63 2011-03-04 06:06:31.000 063 33332.45 309.39 2356.18 32.63 2011-03-04 06:06:32.000 063 33332.41 309.39 2356.21 32.63 2011-03-04 06:06:33.000 063 33332.45 309.35 2356.20 32.63 2011-03-04 06:06:34.000 063 33332.43 309.40 2356.23 32.63 2011-03-04 06:06:35.000 063 33332.44 309.38 2356.29 32.63 2011-03-04 06:06:36.000 063 33332.43 309.41 2356.26 32.63 2011-03-04 06:06:37.000 063 33332.50 309.40 2356.22 32.63 2011-03-04 06:06:38.000 063 33332.45 309.41 2356.20 32.63 2011-03-04 06:06:39.000 063 33332.53 309.42 2356.21 32.63 2011-03-04 06:06:40.000 063 33332.51 309.35 2356.30 32.63 2011-03-04 06:06:41.000 063 33332.55 309.42 2356.29 32.63 2011-03-04 06:06:42.000 063 33332.59 309.43 2356.31 32.63 2011-03-04 06:06:43.000 063 33332.57 309.40 2356.23 32.63 2011-03-04 06:06:44.000 063 33332.57 309.39 2356.21 32.63 2011-03-04 06:06:45.000 063 33332.59 309.42 2356.28 32.63 2011-03-04 06:06:46.000 063 33332.59 309.38 2356.32 32.63 2011-03-04 06:06:47.000 063 33332.61 309.40 2356.22 32.63 2011-03-04 06:06:48.000 063 33332.67 309.40 2356.32 32.63 2011-03-04 06:06:49.000 063 33332.65 309.41 2356.20 32.63 2011-03-04 06:06:50.000 063 33332.61 309.41 2356.19 32.63 2011-03-04 06:06:51.000 063 33332.68 309.47 2356.34 32.63 2011-03-04 06:06:52.000 063 33332.64 309.46 2356.32 32.63 2011-03-04 06:06:53.000 063 33332.74 309.45 2356.26 32.63 2011-03-04 06:06:54.000 063 33332.60 309.47 2356.27 32.63 2011-03-04 06:06:55.000 063 33332.64 309.46 2356.23 32.63 2011-03-04 06:06:56.000 063 33332.59 309.48 2356.23 32.63 2011-03-04 06:06:57.000 063 33332.60 309.45 2356.30 32.63 2011-03-04 06:06:58.000 063 33332.54 309.47 2356.30 32.63 2011-03-04 06:06:59.000 063 33332.55 309.40 2356.23 32.63 2011-03-04 06:07:00.000 063 33332.49 309.43 2356.27 32.63 2011-03-04 06:07:01.000 063 33332.50 309.49 2356.32 32.63 2011-03-04 06:07:02.000 063 33332.49 309.47 2356.29 32.63 2011-03-04 06:07:03.000 063 33332.49 309.45 2356.26 32.63 2011-03-04 06:07:04.000 063 33332.53 309.53 2356.36 32.63 2011-03-04 06:07:05.000 063 33332.40 309.47 2356.26 32.63 2011-03-04 06:07:06.000 063 33332.44 309.46 2356.27 32.63 2011-03-04 06:07:07.000 063 33332.45 309.49 2356.29 32.63 2011-03-04 06:07:08.000 063 33332.43 309.45 2356.26 32.63 2011-03-04 06:07:09.000 063 33332.45 309.45 2356.32 32.63 2011-03-04 06:07:10.000 063 33332.40 309.48 2356.32 32.63 2011-03-04 06:07:11.000 063 33332.42 309.45 2356.38 32.63 2011-03-04 06:07:12.000 063 33332.31 309.48 2356.32 32.63 2011-03-04 06:07:13.000 063 33332.29 309.46 2356.35 32.63 2011-03-04 06:07:14.000 063 33332.28 309.48 2356.39 32.63 2011-03-04 06:07:15.000 063 33332.33 309.49 2356.34 32.63 2011-03-04 06:07:16.000 063 33332.30 309.46 2356.34 32.63 2011-03-04 06:07:17.000 063 33332.40 309.45 2356.33 32.63 2011-03-04 06:07:18.000 063 33332.34 309.48 2356.44 32.63 2011-03-04 06:07:19.000 063 33332.41 309.49 2356.41 32.63 2011-03-04 06:07:20.000 063 33332.35 309.49 2356.42 32.63 2011-03-04 06:07:21.000 063 33332.32 309.48 2356.44 32.63 2011-03-04 06:07:22.000 063 33332.37 309.50 2356.37 32.63 2011-03-04 06:07:23.000 063 33332.27 309.49 2356.38 32.63 2011-03-04 06:07:24.000 063 33332.31 309.49 2356.33 32.63 2011-03-04 06:07:25.000 063 33332.25 309.46 2356.44 32.63 2011-03-04 06:07:26.000 063 33332.22 309.46 2356.39 32.63 2011-03-04 06:07:27.000 063 33332.34 309.51 2356.44 32.63 2011-03-04 06:07:28.000 063 33332.28 309.54 2356.40 32.63 2011-03-04 06:07:29.000 063 33332.25 309.49 2356.49 32.63 2011-03-04 06:07:30.000 063 33332.36 309.57 2356.35 32.63 2011-03-04 06:07:31.000 063 33332.28 309.53 2356.41 32.63 2011-03-04 06:07:32.000 063 33332.24 309.55 2356.39 32.63 2011-03-04 06:07:33.000 063 33332.26 309.54 2356.43 32.63 2011-03-04 06:07:34.000 063 33332.24 309.55 2356.48 32.63 2011-03-04 06:07:35.000 063 33332.22 309.52 2356.48 32.63 2011-03-04 06:07:36.000 063 33332.31 309.58 2356.46 32.63 2011-03-04 06:07:37.000 063 33332.25 309.58 2356.43 32.63 2011-03-04 06:07:38.000 063 33332.24 309.55 2356.43 32.63 2011-03-04 06:07:39.000 063 33332.22 309.56 2356.39 32.63 2011-03-04 06:07:40.000 063 33332.29 309.60 2356.50 32.63 2011-03-04 06:07:41.000 063 33332.13 309.55 2356.45 32.63 2011-03-04 06:07:42.000 063 33332.16 309.55 2356.38 32.63 2011-03-04 06:07:43.000 063 33332.04 309.55 2356.45 32.63 2011-03-04 06:07:44.000 063 33332.12 309.54 2356.43 32.63 2011-03-04 06:07:45.000 063 33332.19 309.55 2356.42 32.63 2011-03-04 06:07:46.000 063 33332.12 309.55 2356.48 32.63 2011-03-04 06:07:47.000 063 33332.07 309.55 2356.41 32.63 2011-03-04 06:07:48.000 063 33332.27 309.55 2356.42 32.63 2011-03-04 06:07:49.000 063 33332.10 309.59 2356.43 32.63 2011-03-04 06:07:50.000 063 33332.18 309.58 2356.42 32.63 2011-03-04 06:07:51.000 063 33332.26 309.58 2356.42 32.63 2011-03-04 06:07:52.000 063 33332.17 309.57 2356.52 32.63 2011-03-04 06:07:53.000 063 33332.22 309.56 2356.52 32.63 2011-03-04 06:07:54.000 063 33332.26 309.57 2356.47 32.63 2011-03-04 06:07:55.000 063 33332.28 309.58 2356.49 32.63 2011-03-04 06:07:56.000 063 33332.21 309.58 2356.55 32.63 2011-03-04 06:07:57.000 063 33332.29 309.60 2356.49 32.63 2011-03-04 06:07:58.000 063 33332.26 309.55 2356.53 32.63 2011-03-04 06:07:59.000 063 33332.28 309.59 2356.48 32.63 2011-03-04 06:08:00.000 063 33332.28 309.61 2356.48 32.63 2011-03-04 06:08:01.000 063 33332.14 309.59 2356.44 32.63 2011-03-04 06:08:02.000 063 33332.25 309.59 2356.48 32.63 2011-03-04 06:08:03.000 063 33332.29 309.59 2356.55 32.63 2011-03-04 06:08:04.000 063 33332.24 309.63 2356.47 32.63 2011-03-04 06:08:05.000 063 33332.31 309.59 2356.52 32.63 2011-03-04 06:08:06.000 063 33332.25 309.62 2356.47 32.63 2011-03-04 06:08:07.000 063 33332.30 309.61 2356.43 32.63 2011-03-04 06:08:08.000 063 33332.22 309.59 2356.51 32.63 2011-03-04 06:08:09.000 063 33332.24 309.60 2356.56 32.63 2011-03-04 06:08:10.000 063 33332.25 309.60 2356.55 32.63 2011-03-04 06:08:11.000 063 33332.31 309.64 2356.45 32.63 2011-03-04 06:08:12.000 063 33332.25 309.61 2356.57 32.63 2011-03-04 06:08:13.000 063 33332.24 309.62 2356.55 32.63 2011-03-04 06:08:14.000 063 33332.20 309.62 2356.47 32.63 2011-03-04 06:08:15.000 063 33332.32 309.63 2356.45 32.63 2011-03-04 06:08:16.000 063 33332.32 309.65 2356.58 32.63 2011-03-04 06:08:17.000 063 33332.25 309.64 2356.46 32.63 2011-03-04 06:08:18.000 063 33332.22 309.70 2356.49 32.63 2011-03-04 06:08:19.000 063 33332.37 309.67 2356.49 32.63 2011-03-04 06:08:20.000 063 33332.24 309.65 2356.49 32.63 2011-03-04 06:08:21.000 063 33332.25 309.72 2356.53 32.63 2011-03-04 06:08:22.000 063 33332.31 309.68 2356.36 32.63 2011-03-04 06:08:23.000 063 33332.24 309.73 2356.49 32.63 2011-03-04 06:08:24.000 063 33332.27 309.68 2356.50 32.63 2011-03-04 06:08:25.000 063 33332.36 309.65 2356.45 32.63 2011-03-04 06:08:26.000 063 33332.25 309.64 2356.47 32.63 2011-03-04 06:08:27.000 063 33332.31 309.71 2356.46 32.63 2011-03-04 06:08:28.000 063 33332.31 309.68 2356.51 32.63 2011-03-04 06:08:29.000 063 33332.43 309.68 2356.48 32.63 2011-03-04 06:08:30.000 063 33332.31 309.70 2356.50 32.63 2011-03-04 06:08:31.000 063 33332.46 309.66 2356.42 32.63 2011-03-04 06:08:32.000 063 33332.38 309.67 2356.43 32.63 2011-03-04 06:08:33.000 063 33332.41 309.71 2356.50 32.63 2011-03-04 06:08:34.000 063 33332.38 309.76 2356.40 32.63 2011-03-04 06:08:35.000 063 33332.36 309.74 2356.56 32.63 2011-03-04 06:08:36.000 063 33332.47 309.69 2356.55 32.63 2011-03-04 06:08:37.000 063 33332.49 309.70 2356.49 32.63 2011-03-04 06:08:38.000 063 33332.46 309.67 2356.53 32.63 2011-03-04 06:08:39.000 063 33332.47 309.68 2356.57 32.63 2011-03-04 06:08:40.000 063 33332.49 309.67 2356.46 32.63 2011-03-04 06:08:41.000 063 33332.47 309.69 2356.51 32.63 2011-03-04 06:08:42.000 063 33332.50 309.69 2356.51 32.63 2011-03-04 06:08:43.000 063 33332.50 309.65 2356.49 32.63 2011-03-04 06:08:44.000 063 33332.47 309.66 2356.47 32.63 2011-03-04 06:08:45.000 063 33332.48 309.67 2356.48 32.63 2011-03-04 06:08:46.000 063 33332.54 309.71 2356.44 32.63 2011-03-04 06:08:47.000 063 33332.49 309.72 2356.50 32.63 2011-03-04 06:08:48.000 063 33332.56 309.69 2356.46 32.63 2011-03-04 06:08:49.000 063 33332.53 309.69 2356.47 32.63 2011-03-04 06:08:50.000 063 33332.45 309.69 2356.44 32.63 2011-03-04 06:08:51.000 063 33332.59 309.69 2356.51 32.63 2011-03-04 06:08:52.000 063 33332.57 309.70 2356.42 32.63 2011-03-04 06:08:53.000 063 33332.56 309.66 2356.44 32.63 2011-03-04 06:08:54.000 063 33332.52 309.65 2356.51 32.63 2011-03-04 06:08:55.000 063 33332.52 309.67 2356.48 32.63 2011-03-04 06:08:56.000 063 33332.55 309.70 2356.43 32.63 2011-03-04 06:08:57.000 063 33332.62 309.69 2356.48 32.63 2011-03-04 06:08:58.000 063 33332.67 309.72 2356.49 32.63 2011-03-04 06:08:59.000 063 33332.65 309.62 2356.46 32.63 2011-03-04 06:09:00.000 063 33332.62 309.69 2356.54 32.63 2011-03-04 06:09:01.000 063 33332.62 309.65 2356.47 32.63 2011-03-04 06:09:02.000 063 33332.53 309.66 2356.41 32.63 2011-03-04 06:09:03.000 063 33332.65 309.65 2356.41 32.63 2011-03-04 06:09:04.000 063 33332.69 309.64 2356.46 32.63 2011-03-04 06:09:05.000 063 33332.62 309.63 2356.49 32.63 2011-03-04 06:09:06.000 063 33332.57 309.67 2356.43 32.63 2011-03-04 06:09:07.000 063 33332.75 309.68 2356.48 32.63 2011-03-04 06:09:08.000 063 33332.64 309.65 2356.45 32.63 2011-03-04 06:09:09.000 063 33332.66 309.65 2356.44 32.63 2011-03-04 06:09:10.000 063 33332.70 309.67 2356.41 32.63 2011-03-04 06:09:11.000 063 33332.73 309.63 2356.35 32.63 2011-03-04 06:09:12.000 063 33332.69 309.66 2356.41 32.63 2011-03-04 06:09:13.000 063 33332.84 309.59 2356.45 32.63 2011-03-04 06:09:14.000 063 33332.76 309.62 2356.39 32.63 2011-03-04 06:09:15.000 063 33332.73 309.59 2356.35 32.63 2011-03-04 06:09:16.000 063 33332.74 309.65 2356.42 32.63 2011-03-04 06:09:17.000 063 33332.69 309.63 2356.42 32.63 2011-03-04 06:09:18.000 063 33332.88 309.62 2356.41 32.63 2011-03-04 06:09:19.000 063 33332.83 309.60 2356.39 32.63 2011-03-04 06:09:20.000 063 33332.81 309.61 2356.41 32.63 2011-03-04 06:09:21.000 063 33332.78 309.60 2356.40 32.63 2011-03-04 06:09:22.000 063 33332.81 309.61 2356.36 32.63 2011-03-04 06:09:23.000 063 33332.81 309.60 2356.38 32.63 2011-03-04 06:09:24.000 063 33332.84 309.60 2356.35 32.63 2011-03-04 06:09:25.000 063 33332.84 309.61 2356.36 32.63 2011-03-04 06:09:26.000 063 33332.78 309.61 2356.36 32.63 2011-03-04 06:09:27.000 063 33332.92 309.58 2356.33 32.63 2011-03-04 06:09:28.000 063 33332.90 309.62 2356.30 32.63 2011-03-04 06:09:29.000 063 33332.86 309.58 2356.32 32.63 2011-03-04 06:09:30.000 063 33332.97 309.57 2356.32 32.63 2011-03-04 06:09:31.000 063 33332.96 309.61 2356.36 32.63 2011-03-04 06:09:32.000 063 33332.89 309.57 2356.31 32.63 2011-03-04 06:09:33.000 063 33332.91 309.61 2356.29 32.63 2011-03-04 06:09:34.000 063 33332.95 309.61 2356.36 32.63 2011-03-04 06:09:35.000 063 33332.91 309.55 2356.27 32.63 2011-03-04 06:09:36.000 063 33332.90 309.60 2356.34 32.63 2011-03-04 06:09:37.000 063 33332.94 309.58 2356.21 32.63 2011-03-04 06:09:38.000 063 33332.94 309.58 2356.26 32.63 2011-03-04 06:09:39.000 063 33332.96 309.57 2356.32 32.63 2011-03-04 06:09:40.000 063 33332.97 309.53 2356.34 32.63 2011-03-04 06:09:41.000 063 33332.96 309.52 2356.29 32.63 2011-03-04 06:09:42.000 063 33333.00 309.55 2356.28 32.63 2011-03-04 06:09:43.000 063 33333.06 309.56 2356.26 32.63 2011-03-04 06:09:44.000 063 33332.96 309.54 2356.21 32.63 2011-03-04 06:09:45.000 063 33333.00 309.51 2356.21 32.63 2011-03-04 06:09:46.000 063 33332.97 309.54 2356.32 32.63 2011-03-04 06:09:47.000 063 33332.99 309.54 2356.27 32.63 2011-03-04 06:09:48.000 063 33333.09 309.52 2356.23 32.63 2011-03-04 06:09:49.000 063 33333.11 309.55 2356.34 32.63 2011-03-04 06:09:50.000 063 33333.14 309.49 2356.35 32.63 2011-03-04 06:09:51.000 063 33333.22 309.50 2356.30 32.63 2011-03-04 06:09:52.000 063 33333.29 309.54 2356.29 32.63 2011-03-04 06:09:53.000 063 33333.23 309.54 2356.23 32.63 2011-03-04 06:09:54.000 063 33333.24 309.55 2356.27 32.63 2011-03-04 06:09:55.000 063 33333.14 309.49 2356.27 32.63 2011-03-04 06:09:56.000 063 33333.23 309.53 2356.26 32.63 2011-03-04 06:09:57.000 063 33333.29 309.49 2356.21 32.63 2011-03-04 06:09:58.000 063 33333.24 309.49 2356.16 32.63 2011-03-04 06:09:59.000 063 33333.20 309.51 2356.20 32.63 2011-03-04 06:10:00.000 063 33333.30 309.48 2356.20 32.63 2011-03-04 06:10:01.000 063 33333.35 309.53 2356.12 32.63 2011-03-04 06:10:02.000 063 33333.24 309.54 2356.10 32.63 2011-03-04 06:10:03.000 063 33333.29 309.54 2356.14 32.63 2011-03-04 06:10:04.000 063 33333.28 309.51 2356.20 32.63 2011-03-04 06:10:05.000 063 33333.27 309.49 2356.17 32.63 2011-03-04 06:10:06.000 063 33333.21 309.50 2356.18 32.63 2011-03-04 06:10:07.000 063 33333.24 309.49 2356.18 32.63 2011-03-04 06:10:08.000 063 33333.11 309.48 2356.20 32.63 2011-03-04 06:10:09.000 063 33333.20 309.48 2356.23 32.63 2011-03-04 06:10:10.000 063 33333.33 309.47 2356.18 32.63 2011-03-04 06:10:11.000 063 33333.10 309.51 2356.18 32.63 2011-03-04 06:10:12.000 063 33333.22 309.49 2356.27 32.63 2011-03-04 06:10:13.000 063 33333.16 309.50 2356.23 32.63 2011-03-04 06:10:14.000 063 33333.25 309.50 2356.21 32.63 2011-03-04 06:10:15.000 063 33333.22 309.47 2356.15 32.63 2011-03-04 06:10:16.000 063 33333.23 309.49 2356.24 32.63 2011-03-04 06:10:17.000 063 33333.25 309.52 2356.18 32.63 2011-03-04 06:10:18.000 063 33333.17 309.48 2356.26 32.63 2011-03-04 06:10:19.000 063 33333.22 309.47 2356.33 32.63 2011-03-04 06:10:20.000 063 33333.21 309.48 2356.30 32.63 2011-03-04 06:10:21.000 063 33333.27 309.53 2356.23 32.63 2011-03-04 06:10:22.000 063 33333.32 309.46 2356.33 32.63 2011-03-04 06:10:23.000 063 33333.17 309.45 2356.22 32.63 2011-03-04 06:10:24.000 063 33333.34 309.43 2356.33 32.63 2011-03-04 06:10:25.000 063 33333.36 309.47 2356.23 32.63 2011-03-04 06:10:26.000 063 33333.37 309.44 2356.24 32.63 2011-03-04 06:10:27.000 063 33333.34 309.47 2356.33 32.63 2011-03-04 06:10:28.000 063 33333.36 309.49 2356.27 32.63 2011-03-04 06:10:29.000 063 33333.32 309.53 2356.21 32.63 2011-03-04 06:10:30.000 063 33333.43 309.50 2356.26 32.63 2011-03-04 06:10:31.000 063 33333.34 309.49 2356.18 32.63 2011-03-04 06:10:32.000 063 33333.40 309.47 2356.17 32.63 2011-03-04 06:10:33.000 063 33333.37 309.50 2356.21 32.63 2011-03-04 06:10:34.000 063 33333.39 309.52 2356.21 32.63 2011-03-04 06:10:35.000 063 33333.36 309.51 2356.23 32.63 2011-03-04 06:10:36.000 063 33333.36 309.50 2356.21 32.63 2011-03-04 06:10:37.000 063 33333.41 309.48 2356.30 32.63 2011-03-04 06:10:38.000 063 33333.31 309.50 2356.23 32.63 2011-03-04 06:10:39.000 063 33333.38 309.43 2356.20 32.63 2011-03-04 06:10:40.000 063 33333.43 309.45 2356.24 32.63 2011-03-04 06:10:41.000 063 33333.34 309.49 2356.17 32.63 2011-03-04 06:10:42.000 063 33333.36 309.46 2356.25 32.63 2011-03-04 06:10:43.000 063 33333.30 309.43 2356.23 32.63 2011-03-04 06:10:44.000 063 33333.27 309.43 2356.23 32.63 2011-03-04 06:10:45.000 063 33333.33 309.45 2356.26 32.63 2011-03-04 06:10:46.000 063 33333.29 309.46 2356.21 32.63 2011-03-04 06:10:47.000 063 33333.40 309.46 2356.14 32.63 2011-03-04 06:10:48.000 063 33333.26 309.48 2356.27 32.63 2011-03-04 06:10:49.000 063 33333.35 309.47 2356.24 32.63 2011-03-04 06:10:50.000 063 33333.33 309.47 2356.26 32.63 2011-03-04 06:10:51.000 063 33333.37 309.50 2356.27 32.63 2011-03-04 06:10:52.000 063 33333.36 309.52 2356.18 32.63 2011-03-04 06:10:53.000 063 33333.31 309.46 2356.18 32.63 2011-03-04 06:10:54.000 063 33333.39 309.50 2356.20 32.63 2011-03-04 06:10:55.000 063 33333.49 309.48 2356.25 32.63 2011-03-04 06:10:56.000 063 33333.41 309.46 2356.20 32.63 2011-03-04 06:10:57.000 063 33333.48 309.45 2356.28 32.63 2011-03-04 06:10:58.000 063 33333.54 309.48 2356.28 32.63 2011-03-04 06:10:59.000 063 33333.43 309.48 2356.21 32.63 2011-03-04 06:11:00.000 063 33333.59 309.47 2356.24 32.63 2011-03-04 06:11:01.000 063 33333.52 309.48 2356.23 32.63 2011-03-04 06:11:02.000 063 33333.57 309.43 2356.16 32.63 2011-03-04 06:11:03.000 063 33333.65 309.49 2356.23 32.63 2011-03-04 06:11:04.000 063 33333.62 309.49 2356.26 32.63 2011-03-04 06:11:05.000 063 33333.62 309.48 2356.14 32.63 2011-03-04 06:11:06.000 063 33333.61 309.44 2356.24 32.63 2011-03-04 06:11:07.000 063 33333.68 309.49 2356.23 32.63 2011-03-04 06:11:08.000 063 33333.67 309.47 2356.26 32.63 2011-03-04 06:11:09.000 063 33333.69 309.44 2356.17 32.63 2011-03-04 06:11:10.000 063 33333.70 309.43 2356.20 32.63 2011-03-04 06:11:11.000 063 33333.67 309.48 2356.21 32.63 2011-03-04 06:11:12.000 063 33333.67 309.42 2356.13 32.63 2011-03-04 06:11:13.000 063 33333.71 309.44 2356.23 32.63 2011-03-04 06:11:14.000 063 33333.58 309.44 2356.20 32.63 2011-03-04 06:11:15.000 063 33333.63 309.42 2356.21 32.63 2011-03-04 06:11:16.000 063 33333.62 309.45 2356.21 32.63 2011-03-04 06:11:17.000 063 33333.61 309.48 2356.15 32.63 2011-03-04 06:11:18.000 063 33333.67 309.46 2356.18 32.63 2011-03-04 06:11:19.000 063 33333.60 309.43 2356.26 32.63 2011-03-04 06:11:20.000 063 33333.55 309.41 2356.19 32.63 2011-03-04 06:11:21.000 063 33333.61 309.43 2356.15 32.63 2011-03-04 06:11:22.000 063 33333.55 309.45 2356.16 32.63 2011-03-04 06:11:23.000 063 33333.53 309.44 2356.20 32.63 2011-03-04 06:11:24.000 063 33333.55 309.45 2356.35 32.63 2011-03-04 06:11:25.000 063 33333.55 309.44 2356.21 32.63 2011-03-04 06:11:26.000 063 33333.46 309.43 2356.26 32.63 2011-03-04 06:11:27.000 063 33333.47 309.44 2356.26 32.63 2011-03-04 06:11:28.000 063 33333.57 309.45 2356.16 32.63 2011-03-04 06:11:29.000 063 33333.48 309.47 2356.12 32.63 2011-03-04 06:11:30.000 063 33333.47 309.38 2356.20 32.63 2011-03-04 06:11:31.000 063 33333.42 309.47 2356.21 32.63 2011-03-04 06:11:32.000 063 33333.46 309.41 2356.22 32.63 2011-03-04 06:11:33.000 063 33333.50 309.41 2356.21 32.63 2011-03-04 06:11:34.000 063 33333.49 309.42 2356.24 32.63 2011-03-04 06:11:35.000 063 33333.55 309.42 2356.27 32.63 2011-03-04 06:11:36.000 063 33333.59 309.39 2356.21 32.63 2011-03-04 06:11:37.000 063 33333.50 309.33 2356.23 32.63 2011-03-04 06:11:38.000 063 33333.53 309.40 2356.17 32.63 2011-03-04 06:11:39.000 063 33333.56 309.40 2356.21 32.63 2011-03-04 06:11:40.000 063 33333.52 309.36 2356.31 32.63 2011-03-04 06:11:41.000 063 33333.55 309.42 2356.20 32.63 2011-03-04 06:11:42.000 063 33333.54 309.43 2356.22 32.63 2011-03-04 06:11:43.000 063 33333.54 309.42 2356.18 32.63 2011-03-04 06:11:44.000 063 33333.54 309.44 2356.32 32.63 2011-03-04 06:11:45.000 063 33333.62 309.44 2356.29 32.63 2011-03-04 06:11:46.000 063 33333.53 309.41 2356.33 32.63 2011-03-04 06:11:47.000 063 33333.62 309.41 2356.21 32.63 2011-03-04 06:11:48.000 063 33333.57 309.38 2356.26 32.63 2011-03-04 06:11:49.000 063 33333.56 309.39 2356.37 32.63 2011-03-04 06:11:50.000 063 33333.60 309.38 2356.26 32.63 2011-03-04 06:11:51.000 063 33333.55 309.36 2356.21 32.63 2011-03-04 06:11:52.000 063 33333.54 309.42 2356.28 32.63 2011-03-04 06:11:53.000 063 33333.59 309.39 2356.23 32.63 2011-03-04 06:11:54.000 063 33333.57 309.36 2356.21 32.63 2011-03-04 06:11:55.000 063 33333.54 309.38 2356.32 32.63 2011-03-04 06:11:56.000 063 33333.40 309.40 2356.24 32.63 2011-03-04 06:11:57.000 063 33333.53 309.38 2356.26 32.63 2011-03-04 06:11:58.000 063 33333.51 309.37 2356.29 32.63 2011-03-04 06:11:59.000 063 33333.51 309.40 2356.27 32.63 2011-03-04 06:12:00.000 063 33333.58 309.39 2356.24 32.63 2011-03-04 06:12:01.000 063 33333.52 309.36 2356.29 32.63 2011-03-04 06:12:02.000 063 33333.50 309.38 2356.24 32.63 2011-03-04 06:12:03.000 063 33333.61 309.38 2356.24 32.63 2011-03-04 06:12:04.000 063 33333.57 309.39 2356.24 32.63 2011-03-04 06:12:05.000 063 33333.54 309.36 2356.34 32.63 2011-03-04 06:12:06.000 063 33333.57 309.38 2356.34 32.63 2011-03-04 06:12:07.000 063 33333.54 309.35 2356.29 32.63 2011-03-04 06:12:08.000 063 33333.57 309.38 2356.31 32.63 2011-03-04 06:12:09.000 063 33333.57 309.37 2356.28 32.63 2011-03-04 06:12:10.000 063 33333.55 309.34 2356.38 32.63 2011-03-04 06:12:11.000 063 33333.52 309.34 2356.22 32.63 2011-03-04 06:12:12.000 063 33333.58 309.37 2356.38 32.63 2011-03-04 06:12:13.000 063 33333.59 309.35 2356.29 32.63 2011-03-04 06:12:14.000 063 33333.57 309.39 2356.32 32.63 2011-03-04 06:12:15.000 063 33333.54 309.39 2356.35 32.63 2011-03-04 06:12:16.000 063 33333.59 309.32 2356.45 32.63 2011-03-04 06:12:17.000 063 33333.59 309.35 2356.36 32.63 2011-03-04 06:12:18.000 063 33333.55 309.32 2356.29 32.63 2011-03-04 06:12:19.000 063 33333.65 309.40 2356.36 32.63 2011-03-04 06:12:20.000 063 33333.55 309.35 2356.32 32.63 2011-03-04 06:12:21.000 063 33333.51 309.35 2356.33 32.63 2011-03-04 06:12:22.000 063 33333.61 309.38 2356.38 32.63 2011-03-04 06:12:23.000 063 33333.58 309.37 2356.37 32.63 2011-03-04 06:12:24.000 063 33333.48 309.31 2356.30 32.63 2011-03-04 06:12:25.000 063 33333.66 309.34 2356.40 32.63 2011-03-04 06:12:26.000 063 33333.52 309.37 2356.33 32.63 2011-03-04 06:12:27.000 063 33333.59 309.32 2356.34 32.63 2011-03-04 06:12:28.000 063 33333.61 309.38 2356.46 32.63 2011-03-04 06:12:29.000 063 33333.62 309.38 2356.33 32.63 2011-03-04 06:12:30.000 063 33333.55 309.36 2356.35 32.63 2011-03-04 06:12:31.000 063 33333.54 309.34 2356.32 32.63 2011-03-04 06:12:32.000 063 33333.57 309.35 2356.37 32.63 2011-03-04 06:12:33.000 063 33333.50 309.31 2356.29 32.63 2011-03-04 06:12:34.000 063 33333.57 309.31 2356.39 32.63 2011-03-04 06:12:35.000 063 33333.57 309.35 2356.41 32.63 2011-03-04 06:12:36.000 063 33333.59 309.34 2356.43 32.63 2011-03-04 06:12:37.000 063 33333.52 309.35 2356.43 32.63 2011-03-04 06:12:38.000 063 33333.53 309.35 2356.42 32.63 2011-03-04 06:12:39.000 063 33333.53 309.35 2356.39 32.63 2011-03-04 06:12:40.000 063 33333.47 309.33 2356.36 32.63 2011-03-04 06:12:41.000 063 33333.52 309.32 2356.40 32.63 2011-03-04 06:12:42.000 063 33333.47 309.35 2356.36 32.63 2011-03-04 06:12:43.000 063 33333.50 309.36 2356.38 32.63 2011-03-04 06:12:44.000 063 33333.61 309.33 2356.29 32.63 2011-03-04 06:12:45.000 063 33333.57 309.31 2356.33 32.63 2011-03-04 06:12:46.000 063 33333.59 309.33 2356.41 32.63 2011-03-04 06:12:47.000 063 33333.55 309.30 2356.38 32.63 2011-03-04 06:12:48.000 063 33333.62 309.31 2356.34 32.63 2011-03-04 06:12:49.000 063 33333.56 309.34 2356.39 32.63 2011-03-04 06:12:50.000 063 33333.57 309.33 2356.35 32.63 2011-03-04 06:12:51.000 063 33333.53 309.32 2356.30 32.63 2011-03-04 06:12:52.000 063 33333.50 309.37 2356.38 32.63 2011-03-04 06:12:53.000 063 33333.52 309.32 2356.35 32.63 2011-03-04 06:12:54.000 063 33333.48 309.31 2356.38 32.63 2011-03-04 06:12:55.000 063 33333.58 309.28 2356.39 32.63 2011-03-04 06:12:56.000 063 33333.46 309.29 2356.44 32.63 2011-03-04 06:12:57.000 063 33333.53 309.34 2356.43 32.63 2011-03-04 06:12:58.000 063 33333.55 309.31 2356.38 32.63 2011-03-04 06:12:59.000 063 33333.60 309.31 2356.39 32.63 2011-03-04 06:13:00.000 063 33333.57 309.31 2356.46 32.63 2011-03-04 06:13:01.000 063 33333.58 309.29 2356.42 32.63 2011-03-04 06:13:02.000 063 33333.52 309.29 2356.38 32.63 2011-03-04 06:13:03.000 063 33333.58 309.30 2356.37 32.63 2011-03-04 06:13:04.000 063 33333.57 309.30 2356.35 32.63 2011-03-04 06:13:05.000 063 33333.57 309.31 2356.42 32.63 2011-03-04 06:13:06.000 063 33333.58 309.31 2356.47 32.63 2011-03-04 06:13:07.000 063 33333.55 309.31 2356.39 32.63 2011-03-04 06:13:08.000 063 33333.58 309.32 2356.41 32.63 2011-03-04 06:13:09.000 063 33333.55 309.30 2356.41 32.63 2011-03-04 06:13:10.000 063 33333.52 309.28 2356.42 32.63 2011-03-04 06:13:11.000 063 33333.60 309.32 2356.35 32.63 2011-03-04 06:13:12.000 063 33333.60 309.24 2356.47 32.63 2011-03-04 06:13:13.000 063 33333.51 309.34 2356.43 32.63 2011-03-04 06:13:14.000 063 33333.52 309.24 2356.37 32.63 2011-03-04 06:13:15.000 063 33333.57 309.22 2356.39 32.63 2011-03-04 06:13:16.000 063 33333.54 309.28 2356.31 32.63 2011-03-04 06:13:17.000 063 33333.49 309.24 2356.41 32.63 2011-03-04 06:13:18.000 063 33333.57 309.27 2356.40 32.63 2011-03-04 06:13:19.000 063 33333.48 309.26 2356.42 32.63 2011-03-04 06:13:20.000 063 33333.52 309.28 2356.49 32.63 2011-03-04 06:13:21.000 063 33333.45 309.28 2356.45 32.63 2011-03-04 06:13:22.000 063 33333.59 309.26 2356.40 32.63 2011-03-04 06:13:23.000 063 33333.55 309.29 2356.44 32.63 2011-03-04 06:13:24.000 063 33333.43 309.29 2356.42 32.63 2011-03-04 06:13:25.000 063 33333.54 309.30 2356.45 32.63 2011-03-04 06:13:26.000 063 33333.51 309.24 2356.44 32.63 2011-03-04 06:13:27.000 063 33333.55 309.25 2356.43 32.63 2011-03-04 06:13:28.000 063 33333.53 309.24 2356.47 32.63 2011-03-04 06:13:29.000 063 33333.52 309.23 2356.48 32.63 2011-03-04 06:13:30.000 063 33333.55 309.28 2356.43 32.63 2011-03-04 06:13:31.000 063 33333.40 309.25 2356.53 32.63 2011-03-04 06:13:32.000 063 33333.61 309.28 2356.43 32.63 2011-03-04 06:13:33.000 063 33333.42 309.26 2356.39 32.63 2011-03-04 06:13:34.000 063 33333.44 309.28 2356.46 32.63 2011-03-04 06:13:35.000 063 33333.43 309.21 2356.37 32.63 2011-03-04 06:13:36.000 063 33333.42 309.23 2356.45 32.63 2011-03-04 06:13:37.000 063 33333.56 309.24 2356.47 32.63 2011-03-04 06:13:38.000 063 33333.49 309.22 2356.52 32.63 2011-03-04 06:13:39.000 063 33333.45 309.24 2356.53 32.63 2011-03-04 06:13:40.000 063 33333.49 309.24 2356.49 32.63 2011-03-04 06:13:41.000 063 33333.42 309.24 2356.51 32.63 2011-03-04 06:13:42.000 063 33333.38 309.20 2356.47 32.63 2011-03-04 06:13:43.000 063 33333.35 309.24 2356.51 32.63 2011-03-04 06:13:44.000 063 33333.40 309.18 2356.49 32.63 2011-03-04 06:13:45.000 063 33333.44 309.17 2356.43 32.63 2011-03-04 06:13:46.000 063 33333.36 309.23 2356.45 32.63 2011-03-04 06:13:47.000 063 33333.37 309.23 2356.46 32.63 2011-03-04 06:13:48.000 063 33333.37 309.24 2356.46 32.63 2011-03-04 06:13:49.000 063 33333.39 309.20 2356.48 32.63 2011-03-04 06:13:50.000 063 33333.31 309.24 2356.51 32.63 2011-03-04 06:13:51.000 063 33333.34 309.18 2356.53 32.63 2011-03-04 06:13:52.000 063 33333.33 309.16 2356.55 32.63 2011-03-04 06:13:53.000 063 33333.30 309.20 2356.49 32.63 2011-03-04 06:13:54.000 063 33333.39 309.21 2356.42 32.63 2011-03-04 06:13:55.000 063 33333.34 309.18 2356.49 32.63 2011-03-04 06:13:56.000 063 33333.33 309.20 2356.58 32.63 2011-03-04 06:13:57.000 063 33333.37 309.15 2356.60 32.63 2011-03-04 06:13:58.000 063 33333.39 309.21 2356.51 32.63 2011-03-04 06:13:59.000 063 33333.39 309.19 2356.56 32.63 2011-03-04 06:14:00.000 063 33333.39 309.21 2356.52 32.63 2011-03-04 06:14:01.000 063 33333.41 309.15 2356.49 32.63 2011-03-04 06:14:02.000 063 33333.48 309.17 2356.53 32.63 2011-03-04 06:14:03.000 063 33333.35 309.17 2356.55 32.63 2011-03-04 06:14:04.000 063 33333.40 309.18 2356.51 32.63 2011-03-04 06:14:05.000 063 33333.47 309.18 2356.48 32.63 2011-03-04 06:14:06.000 063 33333.45 309.18 2356.58 32.63 2011-03-04 06:14:07.000 063 33333.41 309.18 2356.52 32.63 2011-03-04 06:14:08.000 063 33333.44 309.20 2356.52 32.63 2011-03-04 06:14:09.000 063 33333.44 309.18 2356.57 32.63 2011-03-04 06:14:10.000 063 33333.48 309.15 2356.43 32.63 2011-03-04 06:14:11.000 063 33333.58 309.17 2356.47 32.63 2011-03-04 06:14:12.000 063 33333.62 309.21 2356.43 32.63 2011-03-04 06:14:13.000 063 33333.55 309.16 2356.51 32.63 2011-03-04 06:14:14.000 063 33333.46 309.18 2356.53 32.63 2011-03-04 06:14:15.000 063 33333.49 309.20 2356.52 32.63 2011-03-04 06:14:16.000 063 33333.58 309.20 2356.47 32.63 2011-03-04 06:14:17.000 063 33333.50 309.20 2356.47 32.63 2011-03-04 06:14:18.000 063 33333.59 309.20 2356.48 32.63 2011-03-04 06:14:19.000 063 33333.60 309.21 2356.50 32.63 2011-03-04 06:14:20.000 063 33333.65 309.20 2356.42 32.63 2011-03-04 06:14:21.000 063 33333.65 309.20 2356.47 32.63 2011-03-04 06:14:22.000 063 33333.67 309.19 2356.47 32.63 2011-03-04 06:14:23.000 063 33333.67 309.22 2356.44 32.63 2011-03-04 06:14:24.000 063 33333.74 309.17 2356.47 32.63 2011-03-04 06:14:25.000 063 33333.66 309.19 2356.43 32.63 2011-03-04 06:14:26.000 063 33333.70 309.16 2356.49 32.63 2011-03-04 06:14:27.000 063 33333.68 309.16 2356.46 32.63 2011-03-04 06:14:28.000 063 33333.70 309.14 2356.54 32.63 2011-03-04 06:14:29.000 063 33333.71 309.17 2356.54 32.63 2011-03-04 06:14:30.000 063 33333.71 309.16 2356.46 32.63 2011-03-04 06:14:31.000 063 33333.69 309.21 2356.48 32.63 2011-03-04 06:14:32.000 063 33333.73 309.19 2356.43 32.63 2011-03-04 06:14:33.000 063 33333.71 309.17 2356.42 32.63 2011-03-04 06:14:34.000 063 33333.74 309.19 2356.48 32.63 2011-03-04 06:14:35.000 063 33333.70 309.20 2356.47 32.63 2011-03-04 06:14:36.000 063 33333.67 309.18 2356.45 32.63 2011-03-04 06:14:37.000 063 33333.79 309.22 2356.43 32.63 2011-03-04 06:14:38.000 063 33333.68 309.18 2356.43 32.63 2011-03-04 06:14:39.000 063 33333.70 309.15 2356.42 32.63 2011-03-04 06:14:40.000 063 33333.76 309.21 2356.45 32.63 2011-03-04 06:14:41.000 063 33333.65 309.18 2356.45 32.63 2011-03-04 06:14:42.000 063 33333.65 309.21 2356.43 32.63 2011-03-04 06:14:43.000 063 33333.68 309.18 2356.43 32.63 2011-03-04 06:14:44.000 063 33333.68 309.20 2356.50 32.63 2011-03-04 06:14:45.000 063 33333.67 309.16 2356.51 32.63 2011-03-04 06:14:46.000 063 33333.74 309.12 2356.36 32.63 2011-03-04 06:14:47.000 063 33333.74 309.18 2356.51 32.63 2011-03-04 06:14:48.000 063 33333.68 309.19 2356.47 32.63 2011-03-04 06:14:49.000 063 33333.71 309.18 2356.42 32.63 2011-03-04 06:14:50.000 063 33333.73 309.23 2356.50 32.63 2011-03-04 06:14:51.000 063 33333.66 309.19 2356.42 32.63 2011-03-04 06:14:52.000 063 33333.70 309.19 2356.39 32.63 2011-03-04 06:14:53.000 063 33333.68 309.16 2356.54 32.63 2011-03-04 06:14:54.000 063 33333.61 309.18 2356.45 32.63 2011-03-04 06:14:55.000 063 33333.69 309.21 2356.39 32.63 2011-03-04 06:14:56.000 063 33333.74 309.21 2356.43 32.63 2011-03-04 06:14:57.000 063 33333.69 309.18 2356.48 32.63 2011-03-04 06:14:58.000 063 33333.69 309.20 2356.42 32.63 2011-03-04 06:14:59.000 063 33333.73 309.16 2356.39 32.63 2011-03-04 06:15:00.000 063 33333.69 309.18 2356.46 32.63 2011-03-04 06:15:01.000 063 33333.64 309.20 2356.43 32.63 2011-03-04 06:15:02.000 063 33333.68 309.19 2356.57 32.63 2011-03-04 06:15:03.000 063 33333.61 309.20 2356.54 32.63 2011-03-04 06:15:04.000 063 33333.56 309.20 2356.49 32.63 2011-03-04 06:15:05.000 063 33333.64 309.23 2356.53 32.63 2011-03-04 06:15:06.000 063 33333.57 309.23 2356.48 32.63 2011-03-04 06:15:07.000 063 33333.57 309.21 2356.55 32.63 2011-03-04 06:15:08.000 063 33333.61 309.22 2356.52 32.63 2011-03-04 06:15:09.000 063 33333.59 309.22 2356.43 32.63 2011-03-04 06:15:10.000 063 33333.58 309.21 2356.49 32.63 2011-03-04 06:15:11.000 063 33333.51 309.20 2356.51 32.63 2011-03-04 06:15:12.000 063 33333.50 309.22 2356.41 32.63 2011-03-04 06:15:13.000 063 33333.54 309.22 2356.48 32.63 2011-03-04 06:15:14.000 063 33333.56 309.26 2356.48 32.63 2011-03-04 06:15:15.000 063 33333.55 309.24 2356.55 32.63 2011-03-04 06:15:16.000 063 33333.52 309.23 2356.54 32.63 2011-03-04 06:15:17.000 063 33333.60 309.19 2356.50 32.63 2011-03-04 06:15:18.000 063 33333.61 309.24 2356.48 32.63 2011-03-04 06:15:19.000 063 33333.67 309.21 2356.49 32.63 2011-03-04 06:15:20.000 063 33333.68 309.20 2356.56 32.63 2011-03-04 06:15:21.000 063 33333.57 309.22 2356.55 32.63 2011-03-04 06:15:22.000 063 33333.64 309.20 2356.63 32.63 2011-03-04 06:15:23.000 063 33333.59 309.21 2356.50 32.63 2011-03-04 06:15:24.000 063 33333.67 309.21 2356.46 32.63 2011-03-04 06:15:25.000 063 33333.62 309.22 2356.55 32.63 2011-03-04 06:15:26.000 063 33333.65 309.22 2356.55 32.63 2011-03-04 06:15:27.000 063 33333.65 309.23 2356.51 32.63 2011-03-04 06:15:28.000 063 33333.64 309.23 2356.56 32.63 2011-03-04 06:15:29.000 063 33333.71 309.23 2356.52 32.63 2011-03-04 06:15:30.000 063 33333.67 309.20 2356.60 32.63 2011-03-04 06:15:31.000 063 33333.71 309.25 2356.59 32.63 2011-03-04 06:15:32.000 063 33333.68 309.21 2356.58 32.63 2011-03-04 06:15:33.000 063 33333.62 309.18 2356.58 32.63 2011-03-04 06:15:34.000 063 33333.58 309.17 2356.55 32.63 2011-03-04 06:15:35.000 063 33333.72 309.19 2356.61 32.63 2011-03-04 06:15:36.000 063 33333.66 309.17 2356.64 32.63 2011-03-04 06:15:37.000 063 33333.62 309.18 2356.49 32.63 2011-03-04 06:15:38.000 063 33333.70 309.19 2356.61 32.63 2011-03-04 06:15:39.000 063 33333.63 309.17 2356.61 32.63 2011-03-04 06:15:40.000 063 33333.58 309.16 2356.58 32.63 2011-03-04 06:15:41.000 063 33333.57 309.14 2356.54 32.63 2011-03-04 06:15:42.000 063 33333.60 309.17 2356.57 32.63 2011-03-04 06:15:43.000 063 33333.57 309.12 2356.54 32.63 2011-03-04 06:15:44.000 063 33333.62 309.13 2356.58 32.63 2011-03-04 06:15:45.000 063 33333.59 309.10 2356.55 32.63 2011-03-04 06:15:46.000 063 33333.60 309.12 2356.60 32.63 2011-03-04 06:15:47.000 063 33333.60 309.10 2356.57 32.63 2011-03-04 06:15:48.000 063 33333.55 309.11 2356.51 32.63 2011-03-04 06:15:49.000 063 33333.59 309.07 2356.63 32.63 2011-03-04 06:15:50.000 063 33333.66 309.05 2356.55 32.63 2011-03-04 06:15:51.000 063 33333.59 309.03 2356.52 32.63 2011-03-04 06:15:52.000 063 33333.58 309.09 2356.60 32.63 2011-03-04 06:15:53.000 063 33333.55 309.02 2356.57 32.63 2011-03-04 06:15:54.000 063 33333.52 309.09 2356.55 32.63 2011-03-04 06:15:55.000 063 33333.57 309.05 2356.55 32.63 2011-03-04 06:15:56.000 063 33333.67 309.06 2356.60 32.63 2011-03-04 06:15:57.000 063 33333.62 309.06 2356.52 32.63 2011-03-04 06:15:58.000 063 33333.63 309.02 2356.60 32.63 2011-03-04 06:15:59.000 063 33333.59 309.02 2356.64 32.63 2011-03-04 06:16:00.000 063 33333.61 309.01 2356.61 32.63 2011-03-04 06:16:01.000 063 33333.68 309.01 2356.68 32.63 2011-03-04 06:16:02.000 063 33333.60 309.00 2356.60 32.63 2011-03-04 06:16:03.000 063 33333.59 308.98 2356.59 32.63 2011-03-04 06:16:04.000 063 33333.65 309.03 2356.63 32.63 2011-03-04 06:16:05.000 063 33333.59 308.98 2356.48 32.63 2011-03-04 06:16:06.000 063 33333.58 309.00 2356.63 32.63 2011-03-04 06:16:07.000 063 33333.70 309.01 2356.60 32.63 2011-03-04 06:16:08.000 063 33333.73 308.93 2356.59 32.63 2011-03-04 06:16:09.000 063 33333.69 308.93 2356.62 32.63 2011-03-04 06:16:10.000 063 33333.66 308.96 2356.57 32.63 2011-03-04 06:16:11.000 063 33333.66 308.95 2356.58 32.63 2011-03-04 06:16:12.000 063 33333.63 308.96 2356.60 32.63 2011-03-04 06:16:13.000 063 33333.67 308.94 2356.59 32.63 2011-03-04 06:16:14.000 063 33333.71 308.94 2356.67 32.63 2011-03-04 06:16:15.000 063 33333.66 308.94 2356.58 32.63 2011-03-04 06:16:16.000 063 33333.70 308.98 2356.54 32.63 2011-03-04 06:16:17.000 063 33333.64 308.91 2356.58 32.63 2011-03-04 06:16:18.000 063 33333.71 308.95 2356.60 32.63 2011-03-04 06:16:19.000 063 33333.73 308.92 2356.61 32.63 2011-03-04 06:16:20.000 063 33333.70 308.87 2356.58 32.63 2011-03-04 06:16:21.000 063 33333.71 308.88 2356.58 32.63 2011-03-04 06:16:22.000 063 33333.70 308.88 2356.65 32.63 2011-03-04 06:16:23.000 063 33333.73 308.90 2356.63 32.63 2011-03-04 06:16:24.000 063 33333.76 308.89 2356.55 32.63 2011-03-04 06:16:25.000 063 33333.72 308.90 2356.56 32.63 2011-03-04 06:16:26.000 063 33333.75 308.90 2356.61 32.63 2011-03-04 06:16:27.000 063 33333.73 308.88 2356.56 32.63 2011-03-04 06:16:28.000 063 33333.77 308.86 2356.60 32.63 2011-03-04 06:16:29.000 063 33333.83 308.86 2356.54 32.63 2011-03-04 06:16:30.000 063 33333.77 308.89 2356.61 32.63 2011-03-04 06:16:31.000 063 33333.82 308.88 2356.64 32.63 2011-03-04 06:16:32.000 063 33333.92 308.92 2356.51 32.63 2011-03-04 06:16:33.000 063 33333.93 308.89 2356.52 32.63 2011-03-04 06:16:34.000 063 33333.84 308.87 2356.60 32.63 2011-03-04 06:16:35.000 063 33333.92 308.91 2356.60 32.63 2011-03-04 06:16:36.000 063 33333.92 308.91 2356.51 32.63 2011-03-04 06:16:37.000 063 33333.92 308.89 2356.57 32.63 2011-03-04 06:16:38.000 063 33334.04 308.92 2356.55 32.63 2011-03-04 06:16:39.000 063 33334.01 308.88 2356.56 32.63 2011-03-04 06:16:40.000 063 33333.95 308.88 2356.51 32.63 2011-03-04 06:16:41.000 063 33334.05 308.84 2356.57 32.63 2011-03-04 06:16:42.000 063 33333.98 308.85 2356.51 32.63 2011-03-04 06:16:43.000 063 33334.14 308.87 2356.60 32.63 2011-03-04 06:16:44.000 063 33334.03 308.84 2356.51 32.63 2011-03-04 06:16:45.000 063 33334.11 308.83 2356.60 32.63 2011-03-04 06:16:46.000 063 33334.08 308.88 2356.55 32.63 2011-03-04 06:16:47.000 063 33334.11 308.88 2356.49 32.63 2011-03-04 06:16:48.000 063 33334.15 308.87 2356.42 32.63 2011-03-04 06:16:49.000 063 33334.15 308.87 2356.49 32.63 2011-03-04 06:16:50.000 063 33334.35 308.87 2356.49 32.63 2011-03-04 06:16:51.000 063 33334.26 308.87 2356.43 32.63 2011-03-04 06:16:52.000 063 33334.32 308.87 2356.46 32.63 2011-03-04 06:16:53.000 063 33334.26 308.86 2356.51 32.63 2011-03-04 06:16:54.000 063 33334.23 308.83 2356.43 32.63 2011-03-04 06:16:55.000 063 33334.33 308.88 2356.38 32.63 2011-03-04 06:16:56.000 063 33334.39 308.86 2356.34 32.63 2011-03-04 06:16:57.000 063 33334.33 308.87 2356.39 32.63 2011-03-04 06:16:58.000 063 33334.31 308.84 2356.46 32.63 2011-03-04 06:16:59.000 063 33334.34 308.87 2356.43 32.63 2011-03-04 06:17:00.000 063 33334.35 308.81 2356.51 32.63 2011-03-04 06:17:01.000 063 33334.39 308.88 2356.48 32.63 2011-03-04 06:17:02.000 063 33334.34 308.85 2356.43 32.63 2011-03-04 06:17:03.000 063 33334.39 308.85 2356.43 32.63 2011-03-04 06:17:04.000 063 33334.48 308.84 2356.45 32.63 2011-03-04 06:17:05.000 063 33334.37 308.88 2356.42 32.63 2011-03-04 06:17:06.000 063 33334.45 308.84 2356.49 32.63 2011-03-04 06:17:07.000 063 33334.42 308.86 2356.42 32.63 2011-03-04 06:17:08.000 063 33334.50 308.85 2356.42 32.63 2011-03-04 06:17:09.000 063 33334.45 308.87 2356.45 32.63 2011-03-04 06:17:10.000 063 33334.44 308.86 2356.41 32.63 2011-03-04 06:17:11.000 063 33334.42 308.87 2356.42 32.63 2011-03-04 06:17:12.000 063 33334.49 308.87 2356.42 32.63 2011-03-04 06:17:13.000 063 33334.52 308.87 2356.47 32.63 2011-03-04 06:17:14.000 063 33334.46 308.85 2356.33 32.63 2011-03-04 06:17:15.000 063 33334.48 308.83 2356.34 32.63 2011-03-04 06:17:16.000 063 33334.48 308.81 2356.47 32.63 2011-03-04 06:17:17.000 063 33334.44 308.84 2356.47 32.63 2011-03-04 06:17:18.000 063 33334.52 308.86 2356.42 32.63 2011-03-04 06:17:19.000 063 33334.38 308.88 2356.48 32.63 2011-03-04 06:17:20.000 063 33334.52 308.85 2356.34 32.63 2011-03-04 06:17:21.000 063 33334.42 308.83 2356.34 32.63 2011-03-04 06:17:22.000 063 33334.52 308.85 2356.51 32.63 2011-03-04 06:17:23.000 063 33334.52 308.86 2356.42 32.63 2011-03-04 06:17:24.000 063 33334.45 308.87 2356.36 32.63 2011-03-04 06:17:25.000 063 33334.49 308.86 2356.49 32.63 2011-03-04 06:17:26.000 063 33334.46 308.84 2356.42 32.63 2011-03-04 06:17:27.000 063 33334.42 308.83 2356.42 32.63 2011-03-04 06:17:28.000 063 33334.39 308.84 2356.48 32.63 2011-03-04 06:17:29.000 063 33334.43 308.82 2356.42 32.63 2011-03-04 06:17:30.000 063 33334.38 308.79 2356.48 32.63 2011-03-04 06:17:31.000 063 33334.39 308.82 2356.48 32.63 2011-03-04 06:17:32.000 063 33334.36 308.83 2356.45 32.63 2011-03-04 06:17:33.000 063 33334.28 308.83 2356.39 32.63 2011-03-04 06:17:34.000 063 33334.32 308.82 2356.48 32.63 2011-03-04 06:17:35.000 063 33334.17 308.85 2356.49 32.63 2011-03-04 06:17:36.000 063 33334.18 308.79 2356.49 32.63 2011-03-04 06:17:37.000 063 33334.30 308.83 2356.51 32.63 2011-03-04 06:17:38.000 063 33334.20 308.81 2356.49 32.63 2011-03-04 06:17:39.000 063 33334.16 308.80 2356.47 32.63 2011-03-04 06:17:40.000 063 33334.25 308.77 2356.54 32.63 2011-03-04 06:17:41.000 063 33334.20 308.82 2356.40 32.63 2011-03-04 06:17:42.000 063 33334.15 308.79 2356.49 32.63 2011-03-04 06:17:43.000 063 33334.29 308.77 2356.55 32.63 2011-03-04 06:17:44.000 063 33334.23 308.77 2356.50 32.63 2011-03-04 06:17:45.000 063 33334.15 308.80 2356.51 32.63 2011-03-04 06:17:46.000 063 33334.25 308.82 2356.56 32.63 2011-03-04 06:17:47.000 063 33334.17 308.78 2356.52 32.63 2011-03-04 06:17:48.000 063 33334.14 308.75 2356.60 32.63 2011-03-04 06:17:49.000 063 33334.29 308.76 2356.61 32.63 2011-03-04 06:17:50.000 063 33334.15 308.78 2356.58 32.63 2011-03-04 06:17:51.000 063 33334.20 308.78 2356.57 32.63 2011-03-04 06:17:52.000 063 33334.13 308.81 2356.59 32.63 2011-03-04 06:17:53.000 063 33334.13 308.76 2356.60 32.63 2011-03-04 06:17:54.000 063 33334.18 308.75 2356.60 32.63 2011-03-04 06:17:55.000 063 33334.20 308.73 2356.61 32.63 2011-03-04 06:17:56.000 063 33334.14 308.78 2356.56 32.63 2011-03-04 06:17:57.000 063 33334.10 308.76 2356.59 32.63 2011-03-04 06:17:58.000 063 33334.22 308.79 2356.63 32.63 2011-03-04 06:17:59.000 063 33334.21 308.76 2356.68 32.63 2011-03-04 06:18:00.000 063 33334.12 308.77 2356.67 32.63 2011-03-04 06:18:01.000 063 33334.17 308.78 2356.68 32.63 2011-03-04 06:18:02.000 063 33334.17 308.76 2356.72 32.63 2011-03-04 06:18:03.000 063 33334.17 308.75 2356.64 32.63 2011-03-04 06:18:04.000 063 33334.13 308.75 2356.73 32.63 2011-03-04 06:18:05.000 063 33334.27 308.76 2356.66 32.63 2011-03-04 06:18:06.000 063 33334.21 308.82 2356.68 32.63 2011-03-04 06:18:07.000 063 33334.26 308.77 2356.64 32.63 2011-03-04 06:18:08.000 063 33334.08 308.73 2356.70 32.63 2011-03-04 06:18:09.000 063 33334.24 308.71 2356.73 32.63 2011-03-04 06:18:10.000 063 33334.28 308.79 2356.68 32.63 2011-03-04 06:18:11.000 063 33334.32 308.75 2356.68 32.63 2011-03-04 06:18:12.000 063 33334.21 308.75 2356.76 32.63 2011-03-04 06:18:13.000 063 33334.21 308.77 2356.75 32.63 2011-03-04 06:18:14.000 063 33334.31 308.77 2356.58 32.63 2011-03-04 06:18:15.000 063 33334.35 308.77 2356.66 32.63 2011-03-04 06:18:16.000 063 33334.35 308.80 2356.67 32.63 2011-03-04 06:18:17.000 063 33334.30 308.82 2356.69 32.63 2011-03-04 06:18:18.000 063 33334.40 308.86 2356.71 32.63 2011-03-04 06:18:19.000 063 33334.26 308.81 2356.72 32.63 2011-03-04 06:18:20.000 063 33334.25 308.76 2356.63 32.63 2011-03-04 06:18:21.000 063 33334.28 308.78 2356.70 32.63 2011-03-04 06:18:22.000 063 33334.26 308.83 2356.66 32.63 2011-03-04 06:18:23.000 063 33334.27 308.83 2356.63 32.63 2011-03-04 06:18:24.000 063 33334.13 308.81 2356.77 32.63 2011-03-04 06:18:25.000 063 33334.30 308.81 2356.66 32.63 2011-03-04 06:18:26.000 063 33334.22 308.85 2356.77 32.63 2011-03-04 06:18:27.000 063 33334.26 308.81 2356.68 32.63 2011-03-04 06:18:28.000 063 33334.21 308.80 2356.73 32.63 2011-03-04 06:18:29.000 063 33334.29 308.82 2356.69 32.63 2011-03-04 06:18:30.000 063 33334.25 308.75 2356.67 32.63 2011-03-04 06:18:31.000 063 33334.23 308.84 2356.71 32.63 2011-03-04 06:18:32.000 063 33334.17 308.80 2356.71 32.63 2011-03-04 06:18:33.000 063 33334.26 308.78 2356.77 32.63 2011-03-04 06:18:34.000 063 33334.25 308.79 2356.76 32.63 2011-03-04 06:18:35.000 063 33334.19 308.80 2356.81 32.63 2011-03-04 06:18:36.000 063 33334.17 308.77 2356.72 32.63 2011-03-04 06:18:37.000 063 33334.26 308.81 2356.82 32.63 2011-03-04 06:18:38.000 063 33334.20 308.78 2356.78 32.63 2011-03-04 06:18:39.000 063 33334.15 308.78 2356.78 32.63 2011-03-04 06:18:40.000 063 33334.12 308.77 2356.74 32.63 2011-03-04 06:18:41.000 063 33334.21 308.75 2356.78 32.63 2011-03-04 06:18:42.000 063 33334.14 308.79 2356.81 32.63 2011-03-04 06:18:43.000 063 33334.14 308.77 2356.82 32.63 2011-03-04 06:18:44.000 063 33334.11 308.80 2356.88 32.63 2011-03-04 06:18:45.000 063 33334.12 308.76 2356.80 32.63 2011-03-04 06:18:46.000 063 33334.07 308.76 2356.85 32.63 2011-03-04 06:18:47.000 063 33334.01 308.78 2356.85 32.63 2011-03-04 06:18:48.000 063 33334.01 308.76 2356.78 32.63 2011-03-04 06:18:49.000 063 33334.09 308.75 2356.82 32.63 2011-03-04 06:18:50.000 063 33334.10 308.79 2356.88 32.63 2011-03-04 06:18:51.000 063 33333.96 308.78 2356.92 32.63 2011-03-04 06:18:52.000 063 33334.06 308.73 2356.84 32.63 2011-03-04 06:18:53.000 063 33334.05 308.73 2356.89 32.63 2011-03-04 06:18:54.000 063 33334.07 308.75 2356.88 32.63 2011-03-04 06:18:55.000 063 33334.12 308.75 2356.94 32.63 2011-03-04 06:18:56.000 063 33334.16 308.69 2356.88 32.63 2011-03-04 06:18:57.000 063 33334.14 308.69 2356.89 32.63 2011-03-04 06:18:58.000 063 33334.08 308.70 2356.85 32.63 2011-03-04 06:18:59.000 063 33334.08 308.72 2356.91 32.63 2011-03-04 06:19:00.000 063 33334.08 308.73 2356.92 32.63 2011-03-04 06:19:01.000 063 33334.12 308.70 2356.94 32.63 2011-03-04 06:19:02.000 063 33334.21 308.71 2356.95 32.63 2011-03-04 06:19:03.000 063 33334.11 308.72 2356.98 32.63 2011-03-04 06:19:04.000 063 33334.20 308.71 2356.98 32.63 2011-03-04 06:19:05.000 063 33334.25 308.70 2357.01 32.63 2011-03-04 06:19:06.000 063 33334.23 308.67 2356.86 32.63 2011-03-04 06:19:07.000 063 33334.14 308.71 2356.91 32.63 2011-03-04 06:19:08.000 063 33334.20 308.74 2357.00 32.63 2011-03-04 06:19:09.000 063 33334.23 308.71 2356.89 32.63 2011-03-04 06:19:10.000 063 33334.26 308.72 2356.86 32.63 2011-03-04 06:19:11.000 063 33334.18 308.68 2357.03 32.63 2011-03-04 06:19:12.000 063 33334.20 308.69 2357.01 32.63 2011-03-04 06:19:13.000 063 33334.27 308.67 2356.95 32.63 2011-03-04 06:19:14.000 063 33334.29 308.65 2357.01 32.63 2011-03-04 06:19:15.000 063 33334.27 308.65 2356.98 32.63 2011-03-04 06:19:16.000 063 33334.26 308.65 2356.94 32.63 2011-03-04 06:19:17.000 063 33334.32 308.71 2356.95 32.63 2011-03-04 06:19:18.000 063 33334.33 308.72 2356.92 32.63 2011-03-04 06:19:19.000 063 33334.23 308.69 2356.96 32.63 2011-03-04 06:19:20.000 063 33334.20 308.64 2356.98 32.63 2011-03-04 06:19:21.000 063 33334.24 308.67 2356.95 32.63 2011-03-04 06:19:22.000 063 33334.23 308.67 2356.99 32.63 2011-03-04 06:19:23.000 063 33334.18 308.69 2357.00 32.63 2011-03-04 06:19:24.000 063 33334.18 308.66 2356.95 32.63 2011-03-04 06:19:25.000 063 33334.26 308.67 2356.95 32.63 2011-03-04 06:19:26.000 063 33334.24 308.65 2356.91 32.63 2011-03-04 06:19:27.000 063 33334.22 308.63 2356.95 32.63 2011-03-04 06:19:28.000 063 33334.21 308.69 2356.95 32.63 2011-03-04 06:19:29.000 063 33334.31 308.64 2356.94 32.63 2011-03-04 06:19:30.000 063 33334.24 308.65 2357.04 32.63 2011-03-04 06:19:31.000 063 33334.30 308.65 2356.92 32.63 2011-03-04 06:19:32.000 063 33334.14 308.66 2357.01 32.63 2011-03-04 06:19:33.000 063 33334.23 308.64 2357.02 32.63 2011-03-04 06:19:34.000 063 33334.18 308.69 2356.99 32.63 2011-03-04 06:19:35.000 063 33334.15 308.69 2357.05 32.63 2011-03-04 06:19:36.000 063 33334.19 308.64 2357.07 32.63 2011-03-04 06:19:37.000 063 33334.21 308.68 2356.99 32.63 2011-03-04 06:19:38.000 063 33334.12 308.65 2357.07 32.63 2011-03-04 06:19:39.000 063 33334.15 308.67 2357.04 32.63 2011-03-04 06:19:40.000 063 33334.14 308.66 2357.04 32.63 2011-03-04 06:19:41.000 063 33334.21 308.69 2356.99 32.63 2011-03-04 06:19:42.000 063 33334.17 308.71 2357.05 32.63 2011-03-04 06:19:43.000 063 33334.24 308.67 2357.04 32.63 2011-03-04 06:19:44.000 063 33334.10 308.68 2357.10 32.63 2011-03-04 06:19:45.000 063 33334.17 308.67 2357.07 32.63 2011-03-04 06:19:46.000 063 33334.29 308.72 2357.12 32.63 2011-03-04 06:19:47.000 063 33334.21 308.75 2357.11 32.63 2011-03-04 06:19:48.000 063 33334.31 308.71 2357.01 32.63 2011-03-04 06:19:49.000 063 33334.23 308.74 2357.01 32.63 2011-03-04 06:19:50.000 063 33334.20 308.76 2357.01 32.63 2011-03-04 06:19:51.000 063 33334.28 308.77 2357.00 32.63 2011-03-04 06:19:52.000 063 33334.29 308.74 2357.06 32.63 2011-03-04 06:19:53.000 063 33334.30 308.77 2357.07 32.63 2011-03-04 06:19:54.000 063 33334.27 308.77 2357.03 32.63 2011-03-04 06:19:55.000 063 33334.25 308.79 2357.04 32.63 2011-03-04 06:19:56.000 063 33334.30 308.76 2357.14 32.63 2011-03-04 06:19:57.000 063 33334.20 308.76 2357.07 32.63 2011-03-04 06:19:58.000 063 33334.27 308.79 2357.13 32.63 2011-03-04 06:19:59.000 063 33334.33 308.79 2357.17 32.63 2011-03-04 06:20:00.000 063 33334.26 308.81 2357.13 32.63 2011-03-04 06:20:01.000 063 33334.26 308.77 2357.11 32.63 2011-03-04 06:20:02.000 063 33334.35 308.77 2357.19 32.63 2011-03-04 06:20:03.000 063 33334.28 308.79 2357.19 32.63 2011-03-04 06:20:04.000 063 33334.39 308.78 2357.16 32.63 2011-03-04 06:20:05.000 063 33334.30 308.77 2357.14 32.63 2011-03-04 06:20:06.000 063 33334.31 308.82 2357.14 32.63 2011-03-04 06:20:07.000 063 33334.39 308.79 2357.15 32.63 2011-03-04 06:20:08.000 063 33334.32 308.80 2357.22 32.63 2011-03-04 06:20:09.000 063 33334.27 308.79 2357.22 32.63 2011-03-04 06:20:10.000 063 33334.34 308.81 2357.10 32.63 2011-03-04 06:20:11.000 063 33334.38 308.79 2357.25 32.63 2011-03-04 06:20:12.000 063 33334.34 308.82 2357.22 32.63 2011-03-04 06:20:13.000 063 33334.42 308.83 2357.10 32.63 2011-03-04 06:20:14.000 063 33334.44 308.78 2357.11 32.63 2011-03-04 06:20:15.000 063 33334.38 308.73 2357.18 32.63 2011-03-04 06:20:16.000 063 33334.46 308.78 2357.05 32.63 2011-03-04 06:20:17.000 063 33334.48 308.82 2357.17 32.63 2011-03-04 06:20:18.000 063 33334.34 308.79 2357.16 32.63 2011-03-04 06:20:19.000 063 33334.42 308.78 2357.10 32.63 2011-03-04 06:20:20.000 063 33334.46 308.76 2357.23 32.63 2011-03-04 06:20:21.000 063 33334.39 308.74 2357.22 32.63 2011-03-04 06:20:22.000 063 33334.45 308.78 2357.21 32.63 2011-03-04 06:20:23.000 063 33334.51 308.79 2357.13 32.63 2011-03-04 06:20:24.000 063 33334.37 308.79 2357.16 32.63 2011-03-04 06:20:25.000 063 33334.43 308.78 2357.21 32.63 2011-03-04 06:20:26.000 063 33334.54 308.77 2357.24 32.63 2011-03-04 06:20:27.000 063 33334.53 308.77 2357.25 32.63 2011-03-04 06:20:28.000 063 33334.50 308.76 2357.25 32.63 2011-03-04 06:20:29.000 063 33334.49 308.68 2357.16 32.63 2011-03-04 06:20:30.000 063 33334.49 308.75 2357.26 32.63 2011-03-04 06:20:31.000 063 33334.56 308.76 2357.23 32.63 2011-03-04 06:20:32.000 063 33334.37 308.75 2357.22 32.63 2011-03-04 06:20:33.000 063 33334.42 308.77 2357.21 32.63 2011-03-04 06:20:34.000 063 33334.47 308.75 2357.17 32.63 2011-03-04 06:20:35.000 063 33334.45 308.74 2357.22 32.63 2011-03-04 06:20:36.000 063 33334.49 308.77 2357.16 32.63 2011-03-04 06:20:37.000 063 33334.45 308.81 2357.21 32.63 2011-03-04 06:20:38.000 063 33334.49 308.82 2357.20 32.63 2011-03-04 06:20:39.000 063 33334.41 308.80 2357.19 32.63 2011-03-04 06:20:40.000 063 33334.36 308.79 2357.17 32.63 2011-03-04 06:20:41.000 063 33334.42 308.79 2357.19 32.63 2011-03-04 06:20:42.000 063 33334.37 308.81 2357.28 32.63 2011-03-04 06:20:43.000 063 33334.43 308.81 2357.24 32.63 2011-03-04 06:20:44.000 063 33334.54 308.74 2357.27 32.63 2011-03-04 06:20:45.000 063 33334.43 308.71 2357.27 32.63 2011-03-04 06:20:46.000 063 33334.42 308.80 2357.22 32.63 2011-03-04 06:20:47.000 063 33334.48 308.77 2357.25 32.63 2011-03-04 06:20:48.000 063 33334.43 308.77 2357.23 32.63 2011-03-04 06:20:49.000 063 33334.37 308.81 2357.22 32.63 2011-03-04 06:20:50.000 063 33334.60 308.81 2357.30 32.63 2011-03-04 06:20:51.000 063 33334.45 308.80 2357.34 32.63 2011-03-04 06:20:52.000 063 33334.45 308.82 2357.29 32.63 2011-03-04 06:20:53.000 063 33334.48 308.81 2357.25 32.63 2011-03-04 06:20:54.000 063 33334.46 308.80 2357.22 32.63 2011-03-04 06:20:55.000 063 33334.44 308.79 2357.26 32.63 2011-03-04 06:20:56.000 063 33334.49 308.79 2357.26 32.63 2011-03-04 06:20:57.000 063 33334.36 308.81 2357.21 32.63 2011-03-04 06:20:58.000 063 33334.51 308.84 2357.35 32.63 2011-03-04 06:20:59.000 063 33334.57 308.87 2357.34 32.63 2011-03-04 06:21:00.000 063 33334.57 308.80 2357.29 32.63 2011-03-04 06:21:01.000 063 33334.55 308.89 2357.25 32.63 2011-03-04 06:21:02.000 063 33334.52 308.86 2357.28 32.63 2011-03-04 06:21:03.000 063 33334.49 308.87 2357.26 32.63 2011-03-04 06:21:04.000 063 33334.57 308.87 2357.29 32.63 2011-03-04 06:21:05.000 063 33334.59 308.89 2357.32 32.63 2011-03-04 06:21:06.000 063 33334.60 308.88 2357.34 32.63 2011-03-04 06:21:07.000 063 33334.52 308.90 2357.28 32.63 2011-03-04 06:21:08.000 063 33334.63 308.94 2357.34 32.63 2011-03-04 06:21:09.000 063 33334.50 308.89 2357.34 32.63 2011-03-04 06:21:10.000 063 33334.51 308.91 2357.32 32.63 2011-03-04 06:21:11.000 063 33334.55 308.89 2357.28 32.63 2011-03-04 06:21:12.000 063 33334.50 308.87 2357.32 32.63 2011-03-04 06:21:13.000 063 33334.53 308.91 2357.41 32.63 2011-03-04 06:21:14.000 063 33334.53 308.91 2357.34 32.63 2011-03-04 06:21:15.000 063 33334.49 308.91 2357.30 32.63 2011-03-04 06:21:16.000 063 33334.53 308.93 2357.36 32.63 2011-03-04 06:21:17.000 063 33334.55 308.95 2357.34 32.63 2011-03-04 06:21:18.000 063 33334.51 308.90 2357.36 32.63 2011-03-04 06:21:19.000 063 33334.64 308.89 2357.45 32.63 2011-03-04 06:21:20.000 063 33334.54 308.95 2357.40 32.63 2011-03-04 06:21:21.000 063 33334.58 308.90 2357.34 32.63 2011-03-04 06:21:22.000 063 33334.60 308.94 2357.38 32.63 2011-03-04 06:21:23.000 063 33334.60 308.95 2357.45 32.63 2011-03-04 06:21:24.000 063 33334.53 308.91 2357.39 32.63 2011-03-04 06:21:25.000 063 33334.60 308.92 2357.36 32.63 2011-03-04 06:21:26.000 063 33334.64 308.92 2357.48 32.63 2011-03-04 06:21:27.000 063 33334.59 308.93 2357.47 32.63 2011-03-04 06:21:28.000 063 33334.55 308.93 2357.39 32.63 2011-03-04 06:21:29.000 063 33334.63 308.92 2357.42 32.63 2011-03-04 06:21:30.000 063 33334.46 308.93 2357.41 32.63 2011-03-04 06:21:31.000 063 33334.54 308.90 2357.45 32.63 2011-03-04 06:21:32.000 063 33334.55 308.95 2357.53 32.63 2011-03-04 06:21:33.000 063 33334.51 308.94 2357.43 32.63 2011-03-04 06:21:34.000 063 33334.57 308.91 2357.45 32.63 2011-03-04 06:21:35.000 063 33334.55 308.90 2357.47 32.63 2011-03-04 06:21:36.000 063 33334.51 308.91 2357.40 32.63 2011-03-04 06:21:37.000 063 33334.64 308.91 2357.42 32.63 2011-03-04 06:21:38.000 063 33334.56 308.87 2357.40 32.63 2011-03-04 06:21:39.000 063 33334.54 308.86 2357.42 32.63 2011-03-04 06:21:40.000 063 33334.60 308.89 2357.38 32.63 2011-03-04 06:21:41.000 063 33334.60 308.88 2357.43 32.63 2011-03-04 06:21:42.000 063 33334.57 308.89 2357.40 32.63 2011-03-04 06:21:43.000 063 33334.65 308.93 2357.47 32.63 2011-03-04 06:21:44.000 063 33334.64 308.91 2357.48 32.63 2011-03-04 06:21:45.000 063 33334.59 308.90 2357.48 32.63 2011-03-04 06:21:46.000 063 33334.57 308.90 2357.51 32.63 2011-03-04 06:21:47.000 063 33334.67 308.93 2357.51 32.63 2011-03-04 06:21:48.000 063 33334.79 308.93 2357.41 32.63 2011-03-04 06:21:49.000 063 33334.64 308.91 2357.53 32.63 2011-03-04 06:21:50.000 063 33334.63 308.89 2357.41 32.63 2011-03-04 06:21:51.000 063 33334.72 308.88 2357.48 32.63 2011-03-04 06:21:52.000 063 33334.69 308.92 2357.51 32.63 2011-03-04 06:21:53.000 063 33334.69 308.92 2357.50 32.63 2011-03-04 06:21:54.000 063 33334.75 308.89 2357.49 32.63 2011-03-04 06:21:55.000 063 33334.67 308.93 2357.54 32.63 2011-03-04 06:21:56.000 063 33334.75 308.90 2357.48 32.63 2011-03-04 06:21:57.000 063 33334.67 308.90 2357.47 32.63 2011-03-04 06:21:58.000 063 33334.76 308.89 2357.51 32.63 2011-03-04 06:21:59.000 063 33334.75 308.89 2357.54 32.63 2011-03-04 06:22:00.000 063 33334.62 308.90 2357.55 32.63 2011-03-04 06:22:01.000 063 33334.66 308.86 2357.56 32.63 2011-03-04 06:22:02.000 063 33334.66 308.92 2357.61 32.63 2011-03-04 06:22:03.000 063 33334.67 308.86 2357.55 32.63 2011-03-04 06:22:04.000 063 33334.70 308.91 2357.53 32.63 2011-03-04 06:22:05.000 063 33334.71 308.87 2357.48 32.63 2011-03-04 06:22:06.000 063 33334.65 308.85 2357.52 32.63 2011-03-04 06:22:07.000 063 33334.76 308.87 2357.53 32.63 2011-03-04 06:22:08.000 063 33334.60 308.86 2357.47 32.63 2011-03-04 06:22:09.000 063 33334.68 308.87 2357.50 32.63 2011-03-04 06:22:10.000 063 33334.75 308.86 2357.47 32.63 2011-03-04 06:22:11.000 063 33334.74 308.86 2357.60 32.63 2011-03-04 06:22:12.000 063 33334.76 308.90 2357.51 32.63 2011-03-04 06:22:13.000 063 33334.71 308.85 2357.42 32.63 2011-03-04 06:22:14.000 063 33334.77 308.86 2357.66 32.63 2011-03-04 06:22:15.000 063 33334.73 308.85 2357.55 32.63 2011-03-04 06:22:16.000 063 33334.76 308.89 2357.48 32.63 2011-03-04 06:22:17.000 063 33334.83 308.87 2357.57 32.63 2011-03-04 06:22:18.000 063 33334.70 308.90 2357.56 32.63 2011-03-04 06:22:19.000 063 33334.83 308.84 2357.50 32.63 2011-03-04 06:22:20.000 063 33334.75 308.86 2357.56 32.63 2011-03-04 06:22:21.000 063 33334.80 308.81 2357.54 32.63 2011-03-04 06:22:22.000 063 33334.85 308.87 2357.55 32.63 2011-03-04 06:22:23.000 063 33334.79 308.89 2357.54 32.63 2011-03-04 06:22:24.000 063 33334.83 308.85 2357.60 32.63 2011-03-04 06:22:25.000 063 33334.79 308.89 2357.59 32.63 2011-03-04 06:22:26.000 063 33334.76 308.89 2357.60 32.63 2011-03-04 06:22:27.000 063 33334.76 308.90 2357.55 32.63 2011-03-04 06:22:28.000 063 33334.80 308.89 2357.59 32.63 2011-03-04 06:22:29.000 063 33334.79 308.91 2357.63 32.63 2011-03-04 06:22:30.000 063 33334.75 308.84 2357.64 32.63 2011-03-04 06:22:31.000 063 33334.80 308.90 2357.60 32.63 2011-03-04 06:22:32.000 063 33334.84 308.93 2357.61 32.63 2011-03-04 06:22:33.000 063 33334.79 308.88 2357.64 32.63 2011-03-04 06:22:34.000 063 33334.82 308.93 2357.58 32.63 2011-03-04 06:22:35.000 063 33334.82 308.91 2357.68 32.63 2011-03-04 06:22:36.000 063 33334.83 308.91 2357.64 32.63 2011-03-04 06:22:37.000 063 33334.80 308.91 2357.64 32.63 2011-03-04 06:22:38.000 063 33334.86 308.93 2357.55 32.63 2011-03-04 06:22:39.000 063 33334.75 308.89 2357.54 32.63 2011-03-04 06:22:40.000 063 33334.80 308.94 2357.63 32.63 2011-03-04 06:22:41.000 063 33334.83 308.91 2357.63 32.63 2011-03-04 06:22:42.000 063 33334.85 308.96 2357.66 32.63 2011-03-04 06:22:43.000 063 33334.88 308.93 2357.68 32.63 2011-03-04 06:22:44.000 063 33334.86 308.93 2357.66 32.63 2011-03-04 06:22:45.000 063 33334.86 308.92 2357.64 32.63 2011-03-04 06:22:46.000 063 33334.82 308.89 2357.68 32.63 2011-03-04 06:22:47.000 063 33334.85 308.91 2357.63 32.63 2011-03-04 06:22:48.000 063 33334.96 308.91 2357.66 32.63 2011-03-04 06:22:49.000 063 33334.87 308.95 2357.68 32.63 2011-03-04 06:22:50.000 063 33334.85 308.94 2357.70 32.63 2011-03-04 06:22:51.000 063 33334.95 308.98 2357.68 32.63 2011-03-04 06:22:52.000 063 33334.89 308.95 2357.69 32.63 2011-03-04 06:22:53.000 063 33334.89 308.95 2357.67 32.63 2011-03-04 06:22:54.000 063 33334.89 308.96 2357.60 32.63 2011-03-04 06:22:55.000 063 33334.98 308.99 2357.64 32.63 2011-03-04 06:22:56.000 063 33334.94 308.96 2357.68 32.63 2011-03-04 06:22:57.000 063 33334.93 308.99 2357.68 32.63 2011-03-04 06:22:58.000 063 33334.91 308.96 2357.73 32.63 2011-03-04 06:22:59.000 063 33334.94 308.98 2357.67 32.63 2011-03-04 06:23:00.000 063 33334.86 308.99 2357.75 32.63 2011-03-04 06:23:01.000 063 33334.90 308.99 2357.78 32.63 2011-03-04 06:23:02.000 063 33334.93 308.97 2357.79 32.63 2011-03-04 06:23:03.000 063 33334.80 308.95 2357.73 32.63 2011-03-04 06:23:04.000 063 33334.89 308.98 2357.73 32.63 2011-03-04 06:23:05.000 063 33334.95 308.98 2357.75 32.63 2011-03-04 06:23:06.000 063 33334.93 308.99 2357.76 32.63 2011-03-04 06:23:07.000 063 33334.88 308.99 2357.78 32.63 2011-03-04 06:23:08.000 063 33334.93 309.00 2357.73 32.63 2011-03-04 06:23:09.000 063 33334.88 308.98 2357.76 32.63 2011-03-04 06:23:10.000 063 33334.92 308.97 2357.85 32.63 2011-03-04 06:23:11.000 063 33334.88 308.93 2357.78 32.63 2011-03-04 06:23:12.000 063 33334.89 308.98 2357.82 32.63 2011-03-04 06:23:13.000 063 33334.91 308.93 2357.81 32.63 2011-03-04 06:23:14.000 063 33335.04 308.97 2357.89 32.63 2011-03-04 06:23:15.000 063 33334.91 308.97 2357.79 32.63 2011-03-04 06:23:16.000 063 33334.99 308.99 2357.76 32.63 2011-03-04 06:23:17.000 063 33334.95 308.96 2357.81 32.63 2011-03-04 06:23:18.000 063 33334.92 308.96 2357.80 32.63 2011-03-04 06:23:19.000 063 33335.05 308.97 2357.81 32.63 2011-03-04 06:23:20.000 063 33334.91 308.97 2357.78 32.63 2011-03-04 06:23:21.000 063 33334.98 308.95 2357.78 32.63 2011-03-04 06:23:22.000 063 33334.95 309.03 2357.79 32.63 2011-03-04 06:23:23.000 063 33335.03 308.97 2357.84 32.63 2011-03-04 06:23:24.000 063 33335.04 308.98 2357.79 32.63 2011-03-04 06:23:25.000 063 33334.96 309.05 2357.89 32.63 2011-03-04 06:23:26.000 063 33335.08 309.02 2357.82 32.63 2011-03-04 06:23:27.000 063 33335.06 309.00 2357.82 32.63 2011-03-04 06:23:28.000 063 33335.06 309.01 2357.81 32.63 2011-03-04 06:23:29.000 063 33335.00 309.01 2357.75 32.63 2011-03-04 06:23:30.000 063 33334.99 309.01 2357.79 32.63 2011-03-04 06:23:31.000 063 33335.07 309.01 2357.72 32.63 2011-03-04 06:23:32.000 063 33334.97 309.01 2357.80 32.63 2011-03-04 06:23:33.000 063 33334.98 309.01 2357.79 32.63 2011-03-04 06:23:34.000 063 33335.06 308.99 2357.82 32.63 2011-03-04 06:23:35.000 063 33335.05 309.02 2357.80 32.63 2011-03-04 06:23:36.000 063 33335.06 309.01 2357.81 32.63 2011-03-04 06:23:37.000 063 33335.05 309.00 2357.85 32.63 2011-03-04 06:23:38.000 063 33334.99 308.99 2357.75 32.63 2011-03-04 06:23:39.000 063 33335.04 309.04 2357.76 32.63 2011-03-04 06:23:40.000 063 33335.05 308.99 2357.80 32.63 2011-03-04 06:23:41.000 063 33335.13 309.03 2357.84 32.63 2011-03-04 06:23:42.000 063 33335.04 309.04 2357.88 32.63 2011-03-04 06:23:43.000 063 33335.19 309.05 2357.91 32.63 2011-03-04 06:23:44.000 063 33335.00 309.02 2357.86 32.63 2011-03-04 06:23:45.000 063 33335.02 309.01 2357.83 32.63 2011-03-04 06:23:46.000 063 33335.07 309.03 2357.89 32.63 2011-03-04 06:23:47.000 063 33335.07 309.06 2357.93 32.63 2011-03-04 06:23:48.000 063 33335.12 309.04 2357.88 32.63 2011-03-04 06:23:49.000 063 33335.17 309.01 2357.81 32.63 2011-03-04 06:23:50.000 063 33335.06 309.05 2357.85 32.63 2011-03-04 06:23:51.000 063 33335.03 309.05 2357.88 32.63 2011-03-04 06:23:52.000 063 33335.11 309.08 2358.00 32.63 2011-03-04 06:23:53.000 063 33334.96 309.05 2357.89 32.63 2011-03-04 06:23:54.000 063 33335.04 309.04 2357.84 32.63 2011-03-04 06:23:55.000 063 33335.00 309.08 2357.91 32.63 2011-03-04 06:23:56.000 063 33335.06 309.07 2357.89 32.63 2011-03-04 06:23:57.000 063 33335.03 309.08 2357.85 32.63 2011-03-04 06:23:58.000 063 33335.11 309.04 2357.91 32.63 2011-03-04 06:23:59.000 063 33335.13 309.09 2357.87 32.63 2011-03-04 06:24:00.000 063 33335.13 309.08 2357.98 32.63 2011-03-04 06:24:01.000 063 33335.16 309.10 2357.95 32.63 2011-03-04 06:24:02.000 063 33335.07 309.09 2357.94 32.63 2011-03-04 06:24:03.000 063 33335.10 309.10 2357.93 32.63 2011-03-04 06:24:04.000 063 33335.18 309.12 2357.88 32.63 2011-03-04 06:24:05.000 063 33335.19 309.12 2357.94 32.63 2011-03-04 06:24:06.000 063 33335.19 309.08 2357.94 32.63 2011-03-04 06:24:07.000 063 33335.31 309.10 2357.97 32.63 2011-03-04 06:24:08.000 063 33335.12 309.09 2357.94 32.63 2011-03-04 06:24:09.000 063 33335.21 309.07 2357.95 32.63 2011-03-04 06:24:10.000 063 33335.25 309.11 2358.06 32.63 2011-03-04 06:24:11.000 063 33335.27 309.08 2358.01 32.63 2011-03-04 06:24:12.000 063 33335.31 309.10 2357.97 32.63 2011-03-04 06:24:13.000 063 33335.36 309.11 2358.00 32.63 2011-03-04 06:24:14.000 063 33335.27 309.10 2357.85 32.63 2011-03-04 06:24:15.000 063 33335.25 309.08 2357.97 32.63 2011-03-04 06:24:16.000 063 33335.25 309.10 2357.98 32.63 2011-03-04 06:24:17.000 063 33335.35 309.12 2358.03 32.63 2011-03-04 06:24:18.000 063 33335.28 309.06 2357.97 32.63 2011-03-04 06:24:19.000 063 33335.24 309.15 2357.99 32.63 2011-03-04 06:24:20.000 063 33335.29 309.12 2357.92 32.63 2011-03-04 06:24:21.000 063 33335.26 309.10 2357.95 32.63 2011-03-04 06:24:22.000 063 33335.29 309.09 2358.00 32.63 2011-03-04 06:24:23.000 063 33335.23 309.14 2357.88 32.63 2011-03-04 06:24:24.000 063 33335.20 309.06 2357.91 32.63 2011-03-04 06:24:25.000 063 33335.36 309.06 2357.95 32.63 2011-03-04 06:24:26.000 063 33335.35 309.06 2357.99 32.63 2011-03-04 06:24:27.000 063 33335.32 309.06 2357.90 32.63 2011-03-04 06:24:28.000 063 33335.32 309.09 2357.95 32.63 2011-03-04 06:24:29.000 063 33335.35 309.08 2357.90 32.63 2011-03-04 06:24:30.000 063 33335.34 309.10 2357.84 32.63 2011-03-04 06:24:31.000 063 33335.41 309.10 2357.99 32.63 2011-03-04 06:24:32.000 063 33335.39 309.07 2357.98 32.63 2011-03-04 06:24:33.000 063 33335.34 309.06 2357.95 32.63 2011-03-04 06:24:34.000 063 33335.27 309.08 2357.91 32.63 2011-03-04 06:24:35.000 063 33335.33 309.08 2358.00 32.63 2011-03-04 06:24:36.000 063 33335.30 309.09 2357.98 32.63 2011-03-04 06:24:37.000 063 33335.38 309.11 2357.98 32.63 2011-03-04 06:24:38.000 063 33335.29 309.09 2357.99 32.63 2011-03-04 06:24:39.000 063 33335.31 309.08 2357.97 32.63 2011-03-04 06:24:40.000 063 33335.35 309.10 2357.99 32.63 2011-03-04 06:24:41.000 063 33335.42 309.05 2357.91 32.63 2011-03-04 06:24:42.000 063 33335.35 309.07 2357.89 32.63 2011-03-04 06:24:43.000 063 33335.28 309.10 2357.99 32.63 2011-03-04 06:24:44.000 063 33335.36 309.08 2357.95 32.63 2011-03-04 06:24:45.000 063 33335.31 309.07 2357.91 32.63 2011-03-04 06:24:46.000 063 33335.30 309.11 2358.01 32.63 2011-03-04 06:24:47.000 063 33335.29 309.11 2357.95 32.63 2011-03-04 06:24:48.000 063 33335.40 309.05 2358.01 32.63 2011-03-04 06:24:49.000 063 33335.28 309.10 2358.02 32.63 2011-03-04 06:24:50.000 063 33335.36 309.09 2358.00 32.63 2011-03-04 06:24:51.000 063 33335.34 309.08 2357.91 32.63 2011-03-04 06:24:52.000 063 33335.29 309.09 2357.99 32.63 2011-03-04 06:24:53.000 063 33335.41 309.14 2357.96 32.63 2011-03-04 06:24:54.000 063 33335.46 309.11 2357.94 32.63 2011-03-04 06:24:55.000 063 33335.33 309.12 2357.89 32.63 2011-03-04 06:24:56.000 063 33335.38 309.10 2357.95 32.63 2011-03-04 06:24:57.000 063 33335.37 309.10 2358.00 32.63 2011-03-04 06:24:58.000 063 33335.36 309.11 2358.00 32.63 2011-03-04 06:24:59.000 063 33335.32 309.14 2358.04 32.63 2011-03-04 06:25:00.000 063 33335.45 309.14 2358.06 32.63 2011-03-04 06:25:01.000 063 33335.41 309.16 2358.07 32.63 2011-03-04 06:25:02.000 063 33335.47 309.14 2358.01 32.63 2011-03-04 06:25:03.000 063 33335.44 309.14 2358.02 32.63 2011-03-04 06:25:04.000 063 33335.44 309.16 2358.04 32.63 2011-03-04 06:25:05.000 063 33335.53 309.17 2358.06 32.63 2011-03-04 06:25:06.000 063 33335.56 309.16 2358.01 32.63 2011-03-04 06:25:07.000 063 33335.56 309.15 2358.08 32.63 2011-03-04 06:25:08.000 063 33335.54 309.16 2358.04 32.63 2011-03-04 06:25:09.000 063 33335.46 309.16 2358.09 32.63 2011-03-04 06:25:10.000 063 33335.53 309.17 2358.01 32.63 2011-03-04 06:25:11.000 063 33335.55 309.17 2358.10 32.63 2011-03-04 06:25:12.000 063 33335.61 309.21 2358.09 32.63 2011-03-04 06:25:13.000 063 33335.53 309.19 2358.06 32.63 2011-03-04 06:25:14.000 063 33335.70 309.18 2358.05 32.63 2011-03-04 06:25:15.000 063 33335.60 309.22 2358.07 32.63 2011-03-04 06:25:16.000 063 33335.61 309.23 2358.09 32.63 2011-03-04 06:25:17.000 063 33335.66 309.20 2358.00 32.63 2011-03-04 06:25:18.000 063 33335.66 309.25 2358.08 32.63 2011-03-04 06:25:19.000 063 33335.54 309.23 2357.99 32.63 2011-03-04 06:25:20.000 063 33335.69 309.23 2358.07 32.63 2011-03-04 06:25:21.000 063 33335.73 309.24 2358.06 32.63 2011-03-04 06:25:22.000 063 33335.68 309.25 2357.99 32.63 2011-03-04 06:25:23.000 063 33335.70 309.26 2358.07 32.63 2011-03-04 06:25:24.000 063 33335.68 309.27 2358.03 32.63 2011-03-04 06:25:25.000 063 33335.65 309.21 2357.95 32.63 2011-03-04 06:25:26.000 063 33335.72 309.23 2358.13 32.63 2011-03-04 06:25:27.000 063 33335.74 309.25 2358.08 32.63 2011-03-04 06:25:28.000 063 33335.69 309.22 2358.07 32.63 2011-03-04 06:25:29.000 063 33335.73 309.24 2358.03 32.63 2011-03-04 06:25:30.000 063 33335.78 309.23 2358.07 32.63 2011-03-04 06:25:31.000 063 33335.69 309.24 2358.09 32.63 2011-03-04 06:25:32.000 063 33335.82 309.28 2358.09 32.63 2011-03-04 06:25:33.000 063 33335.65 309.27 2358.02 32.63 2011-03-04 06:25:34.000 063 33335.70 309.26 2358.05 32.63 2011-03-04 06:25:35.000 063 33335.79 309.23 2358.10 32.63 2011-03-04 06:25:36.000 063 33335.74 309.24 2358.05 32.63 2011-03-04 06:25:37.000 063 33335.77 309.25 2358.13 32.63 2011-03-04 06:25:38.000 063 33335.78 309.25 2358.00 32.63 2011-03-04 06:25:39.000 063 33335.69 309.24 2358.01 32.63 2011-03-04 06:25:40.000 063 33335.73 309.25 2358.04 32.63 2011-03-04 06:25:41.000 063 33335.78 309.30 2358.13 32.63 2011-03-04 06:25:42.000 063 33335.76 309.19 2358.16 32.63 2011-03-04 06:25:43.000 063 33335.73 309.25 2358.11 32.63 2011-03-04 06:25:44.000 063 33335.69 309.24 2358.12 32.63 2011-03-04 06:25:45.000 063 33335.75 309.31 2358.10 32.63 2011-03-04 06:25:46.000 063 33335.76 309.26 2358.07 32.63 2011-03-04 06:25:47.000 063 33335.72 309.19 2358.10 32.63 2011-03-04 06:25:48.000 063 33335.75 309.24 2358.06 32.63 2011-03-04 06:25:49.000 063 33335.72 309.18 2358.06 32.63 2011-03-04 06:25:50.000 063 33335.75 309.23 2358.08 32.63 2011-03-04 06:25:51.000 063 33335.75 309.17 2358.13 32.63 2011-03-04 06:25:52.000 063 33335.77 309.21 2358.19 32.63 2011-03-04 06:25:53.000 063 33335.69 309.15 2358.15 32.63 2011-03-04 06:25:54.000 063 33335.75 309.21 2358.18 32.63 2011-03-04 06:25:55.000 063 33335.83 309.20 2358.16 32.63 2011-03-04 06:25:56.000 063 33335.85 309.19 2358.06 32.63 2011-03-04 06:25:57.000 063 33335.68 309.24 2358.13 32.63 2011-03-04 06:25:58.000 063 33335.84 309.20 2358.08 32.63 2011-03-04 06:25:59.000 063 33335.88 309.22 2358.10 32.63 2011-03-04 06:26:00.000 063 33335.87 309.25 2358.14 32.63 2011-03-04 06:26:01.000 063 33335.88 309.24 2358.15 32.63 2011-03-04 06:26:02.000 063 33335.88 309.24 2358.12 32.63 2011-03-04 06:26:03.000 063 33335.85 309.25 2358.17 32.63 2011-03-04 06:26:04.000 063 33335.91 309.20 2358.21 32.63 2011-03-04 06:26:05.000 063 33335.91 309.23 2358.14 32.63 2011-03-04 06:26:06.000 063 33335.93 309.23 2358.09 32.63 2011-03-04 06:26:07.000 063 33335.96 309.19 2358.13 32.63 2011-03-04 06:26:08.000 063 33335.85 309.23 2358.18 32.63 2011-03-04 06:26:09.000 063 33335.94 309.26 2358.09 32.63 2011-03-04 06:26:10.000 063 33335.90 309.23 2358.12 32.63 2011-03-04 06:26:11.000 063 33336.04 309.24 2358.12 32.63 2011-03-04 06:26:12.000 063 33336.03 309.24 2358.12 32.63 2011-03-04 06:26:13.000 063 33335.98 309.25 2358.15 32.63 2011-03-04 06:26:14.000 063 33336.12 309.24 2358.17 32.63 2011-03-04 06:26:15.000 063 33336.07 309.22 2358.19 32.63 2011-03-04 06:26:16.000 063 33336.04 309.25 2358.18 32.63 2011-03-04 06:26:17.000 063 33336.04 309.27 2358.03 32.63 2011-03-04 06:26:18.000 063 33336.06 309.28 2358.19 32.63 2011-03-04 06:26:19.000 063 33336.04 309.29 2358.09 32.63 2011-03-04 06:26:20.000 063 33336.09 309.32 2358.16 32.63 2011-03-04 06:26:21.000 063 33336.06 309.31 2358.13 32.63 2011-03-04 06:26:22.000 063 33336.03 309.29 2358.09 32.63 2011-03-04 06:26:23.000 063 33336.04 309.34 2358.10 32.63 2011-03-04 06:26:24.000 063 33336.03 309.31 2358.06 32.63 2011-03-04 06:26:25.000 063 33336.00 309.28 2358.14 32.63 2011-03-04 06:26:26.000 063 33336.03 309.31 2358.08 32.63 2011-03-04 06:26:27.000 063 33336.05 309.31 2358.13 32.63 2011-03-04 06:26:28.000 063 33335.91 309.31 2358.13 32.63 2011-03-04 06:26:29.000 063 33335.95 309.35 2358.12 32.63 2011-03-04 06:26:30.000 063 33336.00 309.38 2358.16 32.63 2011-03-04 06:26:31.000 063 33335.87 309.31 2358.18 32.63 2011-03-04 06:26:32.000 063 33336.01 309.33 2358.22 32.63 2011-03-04 06:26:33.000 063 33336.00 309.31 2358.25 32.63 2011-03-04 06:26:34.000 063 33336.07 309.32 2358.18 32.63 2011-03-04 06:26:35.000 063 33336.12 309.37 2358.17 32.63 2011-03-04 06:26:36.000 063 33336.06 309.31 2358.10 32.63 2011-03-04 06:26:37.000 063 33336.07 309.29 2358.19 32.63 2011-03-04 06:26:38.000 063 33335.98 309.38 2358.18 32.63 2011-03-04 06:26:39.000 063 33336.21 309.32 2358.24 32.63 2011-03-04 06:26:40.000 063 33336.16 309.35 2358.17 32.63 2011-03-04 06:26:41.000 063 33336.21 309.34 2358.19 32.63 2011-03-04 06:26:42.000 063 33336.15 309.40 2358.12 32.63 2011-03-04 06:26:43.000 063 33336.12 309.37 2358.25 32.63 2011-03-04 06:26:44.000 063 33336.13 309.35 2358.25 32.63 2011-03-04 06:26:45.000 063 33336.18 309.39 2358.17 32.63 2011-03-04 06:26:46.000 063 33336.14 309.37 2358.18 32.63 2011-03-04 06:26:47.000 063 33336.10 309.35 2358.27 32.63 2011-03-04 06:26:48.000 063 33336.19 309.38 2358.19 32.63 2011-03-04 06:26:49.000 063 33336.18 309.40 2358.20 32.63 2011-03-04 06:26:50.000 063 33336.13 309.36 2358.18 32.63 2011-03-04 06:26:51.000 063 33336.18 309.40 2358.20 32.63 2011-03-04 06:26:52.000 063 33336.13 309.38 2358.18 32.63 2011-03-04 06:26:53.000 063 33336.13 309.39 2358.30 32.63 2011-03-04 06:26:54.000 063 33336.19 309.36 2358.18 32.63 2011-03-04 06:26:55.000 063 33336.15 309.34 2358.24 32.63 2011-03-04 06:26:56.000 063 33336.22 309.40 2358.16 32.63 2011-03-04 06:26:57.000 063 33336.27 309.37 2358.30 32.63 2011-03-04 06:26:58.000 063 33336.21 309.39 2358.24 32.63 2011-03-04 06:26:59.000 063 33336.21 309.41 2358.24 32.63 2011-03-04 06:27:00.000 063 33336.25 309.39 2358.26 32.63 2011-03-04 06:27:01.000 063 33336.21 309.39 2358.28 32.63 2011-03-04 06:27:02.000 063 33336.18 309.42 2358.29 32.63 2011-03-04 06:27:03.000 063 33336.29 309.41 2358.30 32.63 2011-03-04 06:27:04.000 063 33336.26 309.38 2358.27 32.63 2011-03-04 06:27:05.000 063 33336.23 309.41 2358.28 32.63 2011-03-04 06:27:06.000 063 33336.25 309.43 2358.26 32.63 2011-03-04 06:27:07.000 063 33336.16 309.42 2358.27 32.63 2011-03-04 06:27:08.000 063 33336.27 309.40 2358.29 32.63 2011-03-04 06:27:09.000 063 33336.26 309.44 2358.37 32.63 2011-03-04 06:27:10.000 063 33336.28 309.41 2358.33 32.63 2011-03-04 06:27:11.000 063 33336.14 309.46 2358.30 32.63 2011-03-04 06:27:12.000 063 33336.24 309.47 2358.36 32.63 2011-03-04 06:27:13.000 063 33336.30 309.47 2358.26 32.63 2011-03-04 06:27:14.000 063 33336.12 309.48 2358.31 32.63 2011-03-04 06:27:15.000 063 33336.24 309.46 2358.34 32.63 2011-03-04 06:27:16.000 063 33336.25 309.45 2358.33 32.63 2011-03-04 06:27:17.000 063 33336.24 309.49 2358.25 32.63 2011-03-04 06:27:18.000 063 33336.19 309.50 2358.30 32.63 2011-03-04 06:27:19.000 063 33336.21 309.47 2358.32 32.63 2011-03-04 06:27:20.000 063 33336.25 309.47 2358.37 32.63 2011-03-04 06:27:21.000 063 33336.18 309.45 2358.36 32.63 2011-03-04 06:27:22.000 063 33336.25 309.43 2358.36 32.63 2011-03-04 06:27:23.000 063 33336.28 309.49 2358.25 32.63 2011-03-04 06:27:24.000 063 33336.18 309.49 2358.42 32.63 2011-03-04 06:27:25.000 063 33336.18 309.50 2358.36 32.63 2011-03-04 06:27:26.000 063 33336.33 309.47 2358.34 32.63 2011-03-04 06:27:27.000 063 33336.14 309.50 2358.35 32.63 2011-03-04 06:27:28.000 063 33336.21 309.50 2358.28 32.63 2011-03-04 06:27:29.000 063 33336.21 309.46 2358.37 32.63 2011-03-04 06:27:30.000 063 33336.28 309.46 2358.30 32.63 2011-03-04 06:27:31.000 063 33336.28 309.50 2358.29 32.63 2011-03-04 06:27:32.000 063 33336.24 309.41 2358.39 32.63 2011-03-04 06:27:33.000 063 33336.32 309.43 2358.40 32.63 2011-03-04 06:27:34.000 063 33336.34 309.42 2358.30 32.63 2011-03-04 06:27:35.000 063 33336.35 309.47 2358.29 32.63 2011-03-04 06:27:36.000 063 33336.32 309.48 2358.35 32.63 2011-03-04 06:27:37.000 063 33336.39 309.45 2358.32 32.63 2011-03-04 06:27:38.000 063 33336.31 309.44 2358.29 32.63 2011-03-04 06:27:39.000 063 33336.39 309.45 2358.31 32.63 2011-03-04 06:27:40.000 063 33336.31 309.46 2358.33 32.63 2011-03-04 06:27:41.000 063 33336.40 309.47 2358.35 32.63 2011-03-04 06:27:42.000 063 33336.38 309.48 2358.37 32.63 2011-03-04 06:27:43.000 063 33336.30 309.53 2358.28 32.63 2011-03-04 06:27:44.000 063 33336.41 309.50 2358.35 32.63 2011-03-04 06:27:45.000 063 33336.32 309.50 2358.32 32.63 2011-03-04 06:27:46.000 063 33336.35 309.49 2358.37 32.63 2011-03-04 06:27:47.000 063 33336.47 309.46 2358.35 32.63 2011-03-04 06:27:48.000 063 33336.33 309.53 2358.30 32.63 2011-03-04 06:27:49.000 063 33336.51 309.48 2358.37 32.63 2011-03-04 06:27:50.000 063 33336.38 309.51 2358.31 32.63 2011-03-04 06:27:51.000 063 33336.54 309.50 2358.31 32.63 2011-03-04 06:27:52.000 063 33336.47 309.50 2358.34 32.63 2011-03-04 06:27:53.000 063 33336.44 309.50 2358.32 32.63 2011-03-04 06:27:54.000 063 33336.43 309.56 2358.37 32.63 2011-03-04 06:27:55.000 063 33336.48 309.51 2358.32 32.63 2011-03-04 06:27:56.000 063 33336.44 309.55 2358.32 32.63 2011-03-04 06:27:57.000 063 33336.35 309.56 2358.32 32.63 2011-03-04 06:27:58.000 063 33336.44 309.55 2358.32 32.63 2011-03-04 06:27:59.000 063 33336.52 309.56 2358.36 32.63 2011-03-04 06:28:00.000 063 33336.50 309.60 2358.40 32.63 2011-03-04 06:28:01.000 063 33336.51 309.62 2358.39 32.63 2011-03-04 06:28:02.000 063 33336.60 309.57 2358.39 32.63 2011-03-04 06:28:03.000 063 33336.38 309.54 2358.41 32.63 2011-03-04 06:28:04.000 063 33336.46 309.56 2358.43 32.63 2011-03-04 06:28:05.000 063 33336.53 309.61 2358.38 32.63 2011-03-04 06:28:06.000 063 33336.42 309.62 2358.32 32.63 2011-03-04 06:28:07.000 063 33336.43 309.62 2358.37 32.63 2011-03-04 06:28:08.000 063 33336.41 309.65 2358.31 32.63 2011-03-04 06:28:09.000 063 33336.55 309.65 2358.36 32.63 2011-03-04 06:28:10.000 063 33336.40 309.62 2358.35 32.63 2011-03-04 06:28:11.000 063 33336.47 309.64 2358.34 32.63 2011-03-04 06:28:12.000 063 33336.53 309.65 2358.41 32.63 2011-03-04 06:28:13.000 063 33336.53 309.62 2358.41 32.63 2011-03-04 06:28:14.000 063 33336.53 309.65 2358.43 32.63 2011-03-04 06:28:15.000 063 33336.55 309.64 2358.43 32.63 2011-03-04 06:28:16.000 063 33336.51 309.62 2358.42 32.63 2011-03-04 06:28:17.000 063 33336.52 309.63 2358.41 32.63 2011-03-04 06:28:18.000 063 33336.53 309.63 2358.43 32.63 2011-03-04 06:28:19.000 063 33336.45 309.64 2358.46 32.63 2011-03-04 06:28:20.000 063 33336.60 309.65 2358.41 32.63 2011-03-04 06:28:21.000 063 33336.45 309.66 2358.44 32.63 2011-03-04 06:28:22.000 063 33336.56 309.66 2358.38 32.63 2011-03-04 06:28:23.000 063 33336.62 309.60 2358.46 32.63 2011-03-04 06:28:24.000 063 33336.56 309.63 2358.41 32.63 2011-03-04 06:28:25.000 063 33336.53 309.63 2358.44 32.63 2011-03-04 06:28:26.000 063 33336.58 309.62 2358.34 32.63 2011-03-04 06:28:27.000 063 33336.58 309.65 2358.46 32.63 2011-03-04 06:28:28.000 063 33336.59 309.66 2358.41 32.63 2011-03-04 06:28:29.000 063 33336.58 309.65 2358.45 32.63 2011-03-04 06:28:30.000 063 33336.64 309.62 2358.48 32.63 2011-03-04 06:28:31.000 063 33336.63 309.61 2358.49 32.63 2011-03-04 06:28:32.000 063 33336.59 309.64 2358.45 32.63 2011-03-04 06:28:33.000 063 33336.76 309.66 2358.46 32.63 2011-03-04 06:28:34.000 063 33336.68 309.66 2358.41 32.63 2011-03-04 06:28:35.000 063 33336.63 309.69 2358.43 32.63 2011-03-04 06:28:36.000 063 33336.72 309.65 2358.45 32.63 2011-03-04 06:28:37.000 063 33336.60 309.62 2358.43 32.63 2011-03-04 06:28:38.000 063 33336.75 309.62 2358.41 32.63 2011-03-04 06:28:39.000 063 33336.89 309.68 2358.45 32.63 2011-03-04 06:28:40.000 063 33336.73 309.64 2358.50 32.63 2011-03-04 06:28:41.000 063 33336.78 309.64 2358.47 32.63 2011-03-04 06:28:42.000 063 33336.75 309.68 2358.36 32.63 2011-03-04 06:28:43.000 063 33336.89 309.68 2358.34 32.63 2011-03-04 06:28:44.000 063 33336.68 309.64 2358.40 32.63 2011-03-04 06:28:45.000 063 33336.81 309.64 2358.43 32.63 2011-03-04 06:28:46.000 063 33336.83 309.65 2358.43 32.63 2011-03-04 06:28:47.000 063 33336.85 309.67 2358.39 32.63 2011-03-04 06:28:48.000 063 33336.82 309.66 2358.48 32.63 2011-03-04 06:28:49.000 063 33336.81 309.65 2358.41 32.63 2011-03-04 06:28:50.000 063 33336.83 309.66 2358.37 32.63 2011-03-04 06:28:51.000 063 33336.79 309.64 2358.43 32.63 2011-03-04 06:28:52.000 063 33336.87 309.65 2358.41 32.63 2011-03-04 06:28:53.000 063 33336.93 309.70 2358.38 32.63 2011-03-04 06:28:54.000 063 33336.88 309.68 2358.41 32.63 2011-03-04 06:28:55.000 063 33336.92 309.69 2358.44 32.63 2011-03-04 06:28:56.000 063 33336.84 309.71 2358.41 32.63 2011-03-04 06:28:57.000 063 33336.94 309.70 2358.43 32.63 2011-03-04 06:28:58.000 063 33336.90 309.69 2358.39 32.63 2011-03-04 06:28:59.000 063 33337.00 309.71 2358.45 32.63 2011-03-04 06:29:00.000 063 33336.93 309.69 2358.45 32.63 2011-03-04 06:29:01.000 063 33336.91 309.69 2358.45 32.63 2011-03-04 06:29:02.000 063 33336.87 309.74 2358.47 32.63 2011-03-04 06:29:03.000 063 33336.97 309.76 2358.53 32.63 2011-03-04 06:29:04.000 063 33336.98 309.76 2358.48 32.63 2011-03-04 06:29:05.000 063 33336.87 309.74 2358.38 32.63 2011-03-04 06:29:06.000 063 33336.99 309.75 2358.42 32.63 2011-03-04 06:29:07.000 063 33336.93 309.73 2358.45 32.63 2011-03-04 06:29:08.000 063 33337.06 309.75 2358.37 32.63 2011-03-04 06:29:09.000 063 33336.98 309.76 2358.39 32.63 2011-03-04 06:29:10.000 063 33336.96 309.80 2358.41 32.63 2011-03-04 06:29:11.000 063 33336.99 309.74 2358.47 32.63 2011-03-04 06:29:12.000 063 33337.05 309.76 2358.45 32.63 2011-03-04 06:29:13.000 063 33337.04 309.76 2358.41 32.63 2011-03-04 06:29:14.000 063 33337.11 309.77 2358.47 32.63 2011-03-04 06:29:15.000 063 33337.15 309.80 2358.38 32.63 2011-03-04 06:29:16.000 063 33337.06 309.75 2358.43 32.63 2011-03-04 06:29:17.000 063 33337.17 309.79 2358.45 32.63 2011-03-04 06:29:18.000 063 33337.17 309.78 2358.41 32.63 2011-03-04 06:29:19.000 063 33337.18 309.79 2358.41 32.63 2011-03-04 06:29:20.000 063 33337.04 309.80 2358.40 32.63 2011-03-04 06:29:21.000 063 33337.11 309.84 2358.43 32.63 2011-03-04 06:29:22.000 063 33337.15 309.80 2358.46 32.63 2011-03-04 06:29:23.000 063 33337.17 309.79 2358.39 32.63 2011-03-04 06:29:24.000 063 33337.19 309.80 2358.38 32.63 2011-03-04 06:29:25.000 063 33337.24 309.80 2358.47 32.63 2011-03-04 06:29:26.000 063 33337.18 309.82 2358.35 32.63 2011-03-04 06:29:27.000 063 33337.17 309.82 2358.48 32.63 2011-03-04 06:29:28.000 063 33337.12 309.81 2358.40 32.63 2011-03-04 06:29:29.000 063 33337.22 309.79 2358.39 32.63 2011-03-04 06:29:30.000 063 33337.19 309.84 2358.45 32.63 2011-03-04 06:29:31.000 063 33337.15 309.81 2358.43 32.63 2011-03-04 06:29:32.000 063 33337.15 309.80 2358.43 32.63 2011-03-04 06:29:33.000 063 33337.16 309.85 2358.44 32.63 2011-03-04 06:29:34.000 063 33337.07 309.83 2358.43 32.63 2011-03-04 06:29:35.000 063 33337.23 309.81 2358.44 32.63 2011-03-04 06:29:36.000 063 33337.23 309.85 2358.42 32.63 2011-03-04 06:29:37.000 063 33337.19 309.85 2358.44 32.63 2011-03-04 06:29:38.000 063 33337.12 309.83 2358.47 32.63 2011-03-04 06:29:39.000 063 33337.25 309.82 2358.38 32.63 2011-03-04 06:29:40.000 063 33337.18 309.81 2358.41 32.63 2011-03-04 06:29:41.000 063 33337.28 309.82 2358.45 32.63 2011-03-04 06:29:42.000 063 33337.19 309.74 2358.49 32.63 2011-03-04 06:29:43.000 063 33337.12 309.79 2358.48 32.63 2011-03-04 06:29:44.000 063 33337.29 309.78 2358.38 32.63 2011-03-04 06:29:45.000 063 33337.21 309.77 2358.49 32.63 2011-03-04 06:29:46.000 063 33337.27 309.78 2358.50 32.63 2011-03-04 06:29:47.000 063 33337.16 309.82 2358.49 32.63 2011-03-04 06:29:48.000 063 33337.19 309.80 2358.41 32.63 2011-03-04 06:29:49.000 063 33337.27 309.79 2358.47 32.63 2011-03-04 06:29:50.000 063 33337.31 309.81 2358.45 32.63 2011-03-04 06:29:51.000 063 33337.09 309.80 2358.44 32.63 2011-03-04 06:29:52.000 063 33337.19 309.80 2358.49 32.63 2011-03-04 06:29:53.000 063 33337.17 309.77 2358.38 32.63 2011-03-04 06:29:54.000 063 33337.26 309.76 2358.51 32.63 2011-03-04 06:29:55.000 063 33337.27 309.76 2358.49 32.63 2011-03-04 06:29:56.000 063 33337.30 309.77 2358.43 32.63 2011-03-04 06:29:57.000 063 33337.25 309.77 2358.39 32.63 2011-03-04 06:29:58.000 063 33337.22 309.79 2358.40 32.63 2011-03-04 06:29:59.000 063 33337.34 309.77 2358.49 32.63 2011-03-04 06:30:00.000 063 33337.31 309.78 2358.45 32.63 2011-03-04 06:30:01.000 063 33337.19 309.79 2358.45 32.63 2011-03-04 06:30:02.000 063 33337.26 309.79 2358.43 32.63 2011-03-04 06:30:03.000 063 33337.39 309.78 2358.49 32.63 2011-03-04 06:30:04.000 063 33337.32 309.76 2358.51 32.63 2011-03-04 06:30:05.000 063 33337.35 309.79 2358.49 32.63 2011-03-04 06:30:06.000 063 33337.36 309.76 2358.44 32.63 2011-03-04 06:30:07.000 063 33337.30 309.77 2358.47 32.63 2011-03-04 06:30:08.000 063 33337.45 309.78 2358.39 32.63 2011-03-04 06:30:09.000 063 33337.36 309.83 2358.42 32.63 2011-03-04 06:30:10.000 063 33337.35 309.80 2358.43 32.63 2011-03-04 06:30:11.000 063 33337.39 309.78 2358.46 32.63 2011-03-04 06:30:12.000 063 33337.40 309.76 2358.44 32.63 2011-03-04 06:30:13.000 063 33337.40 309.75 2358.51 32.63 2011-03-04 06:30:14.000 063 33337.42 309.82 2358.39 32.63 2011-03-04 06:30:15.000 063 33337.39 309.80 2358.38 32.63 2011-03-04 06:30:16.000 063 33337.37 309.77 2358.35 32.63 2011-03-04 06:30:17.000 063 33337.46 309.79 2358.49 32.63 2011-03-04 06:30:18.000 063 33337.37 309.76 2358.43 32.63 2011-03-04 06:30:19.000 063 33337.44 309.80 2358.45 32.63 2011-03-04 06:30:20.000 063 33337.43 309.77 2358.47 32.63 2011-03-04 06:30:21.000 063 33337.43 309.82 2358.38 32.63 2011-03-04 06:30:22.000 063 33337.36 309.80 2358.35 32.63 2011-03-04 06:30:23.000 063 33337.38 309.81 2358.45 32.63 2011-03-04 06:30:24.000 063 33337.43 309.86 2358.49 32.63 2011-03-04 06:30:25.000 063 33337.39 309.80 2358.41 32.63 2011-03-04 06:30:26.000 063 33337.37 309.82 2358.34 32.63 2011-03-04 06:30:27.000 063 33337.36 309.83 2358.37 32.63 2011-03-04 06:30:28.000 063 33337.32 309.84 2358.41 32.63 2011-03-04 06:30:29.000 063 33337.43 309.83 2358.51 32.63 2011-03-04 06:30:30.000 063 33337.43 309.88 2358.47 32.63 2011-03-04 06:30:31.000 063 33337.46 309.85 2358.39 32.63 2011-03-04 06:30:32.000 063 33337.40 309.88 2358.49 32.63 2011-03-04 06:30:33.000 063 33337.45 309.86 2358.49 32.63 2011-03-04 06:30:34.000 063 33337.40 309.84 2358.49 32.63 2011-03-04 06:30:35.000 063 33337.44 309.89 2358.44 32.63 2011-03-04 06:30:36.000 063 33337.50 309.89 2358.47 32.63 2011-03-04 06:30:37.000 063 33337.46 309.90 2358.47 32.63 2011-03-04 06:30:38.000 063 33337.49 309.88 2358.52 32.63 2011-03-04 06:30:39.000 063 33337.43 309.87 2358.44 32.63 2011-03-04 06:30:40.000 063 33337.47 309.89 2358.44 32.63 2011-03-04 06:30:41.000 063 33337.50 309.90 2358.53 32.63 2011-03-04 06:30:42.000 063 33337.53 309.90 2358.56 32.63 2011-03-04 06:30:43.000 063 33337.42 309.90 2358.36 32.63 2011-03-04 06:30:44.000 063 33337.74 309.89 2358.43 32.63 2011-03-04 06:30:45.000 063 33337.48 309.93 2358.47 32.63 2011-03-04 06:30:46.000 063 33337.49 309.91 2358.42 32.63 2011-03-04 06:30:47.000 063 33337.56 309.90 2358.43 32.63 2011-03-04 06:30:48.000 063 33337.52 309.90 2358.45 32.63 2011-03-04 06:30:49.000 063 33337.55 309.88 2358.41 32.63 2011-03-04 06:30:50.000 063 33337.60 309.92 2358.42 32.63 2011-03-04 06:30:51.000 063 33337.50 309.93 2358.51 32.63 2011-03-04 06:30:52.000 063 33337.53 309.91 2358.45 32.63 2011-03-04 06:30:53.000 063 33337.56 309.91 2358.37 32.63 2011-03-04 06:30:54.000 063 33337.52 309.90 2358.50 32.63 2011-03-04 06:30:55.000 063 33337.64 309.90 2358.40 32.63 2011-03-04 06:30:56.000 063 33337.44 309.86 2358.40 32.63 2011-03-04 06:30:57.000 063 33337.63 309.86 2358.41 32.63 2011-03-04 06:30:58.000 063 33337.56 309.85 2358.39 32.63 2011-03-04 06:30:59.000 063 33337.52 309.87 2358.41 32.63 2011-03-04 06:31:00.000 063 33337.55 309.91 2358.45 32.63 2011-03-04 06:31:01.000 063 33337.53 309.88 2358.39 32.63 2011-03-04 06:31:02.000 063 33337.49 309.90 2358.37 32.63 2011-03-04 06:31:03.000 063 33337.55 309.92 2358.53 32.63 2011-03-04 06:31:04.000 063 33337.52 309.90 2358.53 32.63 2011-03-04 06:31:05.000 063 33337.53 309.87 2358.52 32.63 2011-03-04 06:31:06.000 063 33337.59 309.83 2358.41 32.62 2011-03-04 06:31:07.000 063 33337.56 309.88 2358.50 32.63 2011-03-04 06:31:08.000 063 33337.51 309.88 2358.41 32.63 2011-03-04 06:31:09.000 063 33337.52 309.85 2358.43 32.63 2011-03-04 06:31:10.000 063 33337.52 309.82 2358.49 32.63 2011-03-04 06:31:11.000 063 33337.57 309.84 2358.47 32.63 2011-03-04 06:31:12.000 063 33337.64 309.82 2358.44 32.63 2011-03-04 06:31:13.000 063 33337.58 309.85 2358.50 32.63 2011-03-04 06:31:14.000 063 33337.67 309.85 2358.51 32.63 2011-03-04 06:31:15.000 063 33337.67 309.83 2358.46 32.63 2011-03-04 06:31:16.000 063 33337.63 309.84 2358.44 32.63 2011-03-04 06:31:17.000 063 33337.65 309.81 2358.38 32.63 2011-03-04 06:31:18.000 063 33337.65 309.87 2358.46 32.63 2011-03-04 06:31:19.000 063 33337.68 309.85 2358.46 32.63 2011-03-04 06:31:20.000 063 33337.74 309.84 2358.53 32.63 2011-03-04 06:31:21.000 063 33337.72 309.85 2358.43 32.63 2011-03-04 06:31:22.000 063 33337.64 309.85 2358.47 32.63 2011-03-04 06:31:23.000 063 33337.61 309.91 2358.41 32.63 2011-03-04 06:31:24.000 063 33337.69 309.92 2358.44 32.63 2011-03-04 06:31:25.000 063 33337.71 309.87 2358.43 32.63 2011-03-04 06:31:26.000 063 33337.78 309.89 2358.41 32.63 2011-03-04 06:31:27.000 063 33337.62 309.91 2358.34 32.63 2011-03-04 06:31:28.000 063 33337.71 309.88 2358.44 32.63 2011-03-04 06:31:29.000 063 33337.70 309.93 2358.42 32.62 2011-03-04 06:31:30.000 063 33337.71 309.95 2358.38 32.62 2011-03-04 06:31:31.000 063 33337.69 309.95 2358.43 32.63 2011-03-04 06:31:32.000 063 33337.67 309.93 2358.35 32.62 2011-03-04 06:31:33.000 063 33337.64 309.95 2358.41 32.63 2011-03-04 06:31:34.000 063 33337.65 309.96 2358.34 32.63 2011-03-04 06:31:35.000 063 33337.63 309.95 2358.38 32.63 2011-03-04 06:31:36.000 063 33337.58 309.98 2358.43 32.62 2011-03-04 06:31:37.000 063 33337.61 309.96 2358.42 32.63 2011-03-04 06:31:38.000 063 33337.75 310.00 2358.35 32.63 2011-03-04 06:31:39.000 063 33337.67 309.98 2358.39 32.63 2011-03-04 06:31:40.000 063 33337.74 309.99 2358.38 32.63 2011-03-04 06:31:41.000 063 33337.72 309.97 2358.40 32.63 2011-03-04 06:31:42.000 063 33337.70 309.99 2358.43 32.63 2011-03-04 06:31:43.000 063 33337.72 310.01 2358.36 32.62 2011-03-04 06:31:44.000 063 33337.72 309.98 2358.40 32.63 2011-03-04 06:31:45.000 063 33337.71 310.00 2358.48 32.62 2011-03-04 06:31:46.000 063 33337.76 310.01 2358.43 32.63 2011-03-04 06:31:47.000 063 33337.74 310.03 2358.46 32.63 2011-03-04 06:31:48.000 063 33337.78 310.02 2358.41 32.63 2011-03-04 06:31:49.000 063 33337.72 310.02 2358.51 32.62 2011-03-04 06:31:50.000 063 33337.78 310.06 2358.46 32.63 2011-03-04 06:31:51.000 063 33337.89 310.08 2358.44 32.63 2011-03-04 06:31:52.000 063 33337.79 310.07 2358.41 32.63 2011-03-04 06:31:53.000 063 33337.78 310.08 2358.48 32.63 2011-03-04 06:31:54.000 063 33337.79 310.08 2358.47 32.63 2011-03-04 06:31:55.000 063 33337.74 310.10 2358.51 32.63 2011-03-04 06:31:56.000 063 33337.89 310.13 2358.45 32.63 2011-03-04 06:31:57.000 063 33337.87 310.09 2358.52 32.63 2011-03-04 06:31:58.000 063 33337.87 310.10 2358.48 32.63 2011-03-04 06:31:59.000 063 33337.83 310.14 2358.49 32.63 2011-03-04 06:32:00.000 063 33337.91 310.10 2358.50 32.63 2011-03-04 06:32:01.000 063 33337.93 310.12 2358.44 32.63 2011-03-04 06:32:02.000 063 33337.93 310.10 2358.53 32.62 2011-03-04 06:32:03.000 063 33337.95 310.14 2358.50 32.63 2011-03-04 06:32:04.000 063 33337.90 310.11 2358.48 32.62 2011-03-04 06:32:05.000 063 33337.94 310.11 2358.42 32.63 2011-03-04 06:32:06.000 063 33337.91 310.12 2358.43 32.63 2011-03-04 06:32:07.000 063 33337.83 310.12 2358.42 32.63 2011-03-04 06:32:08.000 063 33338.03 310.14 2358.53 32.63 2011-03-04 06:32:09.000 063 33337.89 310.17 2358.51 32.63 2011-03-04 06:32:10.000 063 33337.93 310.11 2358.55 32.63 2011-03-04 06:32:11.000 063 33337.96 310.15 2358.47 32.63 2011-03-04 06:32:12.000 063 33337.95 310.19 2358.44 32.63 2011-03-04 06:32:13.000 063 33337.90 310.19 2358.44 32.63 2011-03-04 06:32:14.000 063 33338.00 310.16 2358.42 32.62 2011-03-04 06:32:15.000 063 33337.94 310.18 2358.47 32.63 2011-03-04 06:32:16.000 063 33338.04 310.18 2358.48 32.63 2011-03-04 06:32:17.000 063 33337.93 310.17 2358.54 32.63 2011-03-04 06:32:18.000 063 33338.01 310.18 2358.52 32.63 2011-03-04 06:32:19.000 063 33338.05 310.20 2358.42 32.63 2011-03-04 06:32:20.000 063 33337.94 310.23 2358.54 32.63 2011-03-04 06:32:21.000 063 33338.00 310.23 2358.56 32.63 2011-03-04 06:32:22.000 063 33338.03 310.20 2358.49 32.62 2011-03-04 06:32:23.000 063 33338.12 310.21 2358.55 32.63 2011-03-04 06:32:24.000 063 33338.02 310.23 2358.43 32.62 2011-03-04 06:32:25.000 063 33338.08 310.22 2358.51 32.62 2011-03-04 06:32:26.000 063 33338.08 310.26 2358.45 32.63 2011-03-04 06:32:27.000 063 33338.12 310.25 2358.56 32.63 2011-03-04 06:32:28.000 063 33338.00 310.23 2358.51 32.63 2011-03-04 06:32:29.000 063 33338.06 310.26 2358.52 32.63 2011-03-04 06:32:30.000 063 33338.08 310.27 2358.50 32.63 2011-03-04 06:32:31.000 063 33338.09 310.25 2358.50 32.63 2011-03-04 06:32:32.000 063 33338.04 310.25 2358.41 32.63 2011-03-04 06:32:33.000 063 33338.08 310.23 2358.46 32.63 2011-03-04 06:32:34.000 063 33338.07 310.19 2358.44 32.63 2011-03-04 06:32:35.000 063 33338.09 310.24 2358.49 32.63 2011-03-04 06:32:36.000 063 33338.06 310.24 2358.39 32.63 2011-03-04 06:32:37.000 063 33338.06 310.25 2358.54 32.63 2011-03-04 06:32:38.000 063 33338.08 310.21 2358.49 32.63 2011-03-04 06:32:39.000 063 33338.14 310.29 2358.40 32.63 2011-03-04 06:32:40.000 063 33338.12 310.27 2358.43 32.63 2011-03-04 06:32:41.000 063 33338.12 310.30 2358.44 32.63 2011-03-04 06:32:42.000 063 33338.06 310.28 2358.43 32.63 2011-03-04 06:32:43.000 063 33338.13 310.27 2358.44 32.63 2011-03-04 06:32:44.000 063 33338.02 310.27 2358.48 32.63 2011-03-04 06:32:45.000 063 33338.17 310.22 2358.43 32.63 2011-03-04 06:32:46.000 063 33338.03 310.20 2358.43 32.63 2011-03-04 06:32:47.000 063 33338.12 310.25 2358.41 32.63 2011-03-04 06:32:48.000 063 33338.15 310.20 2358.49 32.63 2011-03-04 06:32:49.000 063 33338.12 310.17 2358.44 32.63 2011-03-04 06:32:50.000 063 33338.15 310.15 2358.47 32.63 2011-03-04 06:32:51.000 063 33338.21 310.14 2358.50 32.63 2011-03-04 06:32:52.000 063 33338.17 310.15 2358.44 32.63 2011-03-04 06:32:53.000 063 33338.18 310.20 2358.54 32.63 2011-03-04 06:32:54.000 063 33338.18 310.19 2358.50 32.63 2011-03-04 06:32:55.000 063 33338.19 310.14 2358.53 32.63 2011-03-04 06:32:56.000 063 33338.12 310.17 2358.56 32.63 2011-03-04 06:32:57.000 063 33338.22 310.17 2358.51 32.63 2011-03-04 06:32:58.000 063 33338.14 310.15 2358.45 32.63 2011-03-04 06:32:59.000 063 33338.23 310.16 2358.40 32.63 2011-03-04 06:33:00.000 063 33338.23 310.17 2358.39 32.63 2011-03-04 06:33:01.000 063 33338.12 310.16 2358.47 32.63 2011-03-04 06:33:02.000 063 33338.30 310.21 2358.37 32.63 2011-03-04 06:33:03.000 063 33338.23 310.19 2358.48 32.63 2011-03-04 06:33:04.000 063 33338.25 310.21 2358.39 32.63 2011-03-04 06:33:05.000 063 33338.27 310.18 2358.43 32.63 2011-03-04 06:33:06.000 063 33338.30 310.15 2358.43 32.63 2011-03-04 06:33:07.000 063 33338.30 310.18 2358.40 32.63 2011-03-04 06:33:08.000 063 33338.37 310.17 2358.32 32.63 2011-03-04 06:33:09.000 063 33338.36 310.19 2358.42 32.63 2011-03-04 06:33:10.000 063 33338.35 310.18 2358.41 32.63 2011-03-04 06:33:11.000 063 33338.39 310.19 2358.51 32.63 2011-03-04 06:33:12.000 063 33338.36 310.20 2358.41 32.63 2011-03-04 06:33:13.000 063 33338.45 310.19 2358.43 32.63 2011-03-04 06:33:14.000 063 33338.27 310.21 2358.45 32.63 2011-03-04 06:33:15.000 063 33338.40 310.20 2358.40 32.63 2011-03-04 06:33:16.000 063 33338.33 310.20 2358.41 32.63 2011-03-04 06:33:17.000 063 33338.41 310.18 2358.45 32.63 2011-03-04 06:33:18.000 063 33338.42 310.22 2358.44 32.63 2011-03-04 06:33:19.000 063 33338.41 310.19 2358.35 32.63 2011-03-04 06:33:20.000 063 33338.48 310.17 2358.35 32.63 2011-03-04 06:33:21.000 063 33338.53 310.19 2358.35 32.63 2011-03-04 06:33:22.000 063 33338.42 310.20 2358.38 32.63 2011-03-04 06:33:23.000 063 33338.43 310.19 2358.45 32.63 2011-03-04 06:33:24.000 063 33338.45 310.17 2358.35 32.63 2011-03-04 06:33:25.000 063 33338.39 310.21 2358.36 32.63 2011-03-04 06:33:26.000 063 33338.46 310.17 2358.35 32.63 2011-03-04 06:33:27.000 063 33338.57 310.21 2358.23 32.63 2011-03-04 06:33:28.000 063 33338.53 310.17 2358.25 32.63 2011-03-04 06:33:29.000 063 33338.58 310.21 2358.36 32.63 2011-03-04 06:33:30.000 063 33338.62 310.20 2358.33 32.63 2011-03-04 06:33:31.000 063 33338.56 310.23 2358.28 32.63 2011-03-04 06:33:32.000 063 33338.59 310.22 2358.29 32.63 2011-03-04 06:33:33.000 063 33338.51 310.21 2358.34 32.63 2011-03-04 06:33:34.000 063 33338.50 310.21 2358.32 32.63 2011-03-04 06:33:35.000 063 33338.58 310.19 2358.30 32.63 2011-03-04 06:33:36.000 063 33338.60 310.22 2358.36 32.63 2011-03-04 06:33:37.000 063 33338.59 310.19 2358.35 32.63 2011-03-04 06:33:38.000 063 33338.60 310.21 2358.22 32.63 2011-03-04 06:33:39.000 063 33338.68 310.21 2358.34 32.63 2011-03-04 06:33:40.000 063 33338.64 310.21 2358.35 32.63 2011-03-04 06:33:41.000 063 33338.68 310.22 2358.40 32.63 2011-03-04 06:33:42.000 063 33338.72 310.21 2358.25 32.63 2011-03-04 06:33:43.000 063 33338.75 310.18 2358.33 32.63 2011-03-04 06:33:44.000 063 33338.59 310.20 2358.34 32.62 2011-03-04 06:33:45.000 063 33338.63 310.22 2358.31 32.62 2011-03-04 06:33:46.000 063 33338.71 310.20 2358.25 32.63 2011-03-04 06:33:47.000 063 33338.71 310.19 2358.23 32.62 2011-03-04 06:33:48.000 063 33338.75 310.20 2358.29 32.63 2011-03-04 06:33:49.000 063 33338.74 310.18 2358.32 32.63 2011-03-04 06:33:50.000 063 33338.74 310.17 2358.33 32.63 2011-03-04 06:33:51.000 063 33338.74 310.19 2358.28 32.63 2011-03-04 06:33:52.000 063 33338.77 310.19 2358.26 32.62 2011-03-04 06:33:53.000 063 33338.80 310.20 2358.28 32.62 2011-03-04 06:33:54.000 063 33338.83 310.21 2358.25 32.63 2011-03-04 06:33:55.000 063 33338.78 310.18 2358.24 32.63 2011-03-04 06:33:56.000 063 33338.76 310.17 2358.23 32.62 2011-03-04 06:33:57.000 063 33338.70 310.19 2358.28 32.62 2011-03-04 06:33:58.000 063 33338.81 310.13 2358.26 32.62 2011-03-04 06:33:59.000 063 33338.83 310.16 2358.25 32.62 2011-03-04 06:34:00.000 063 33338.76 310.15 2358.25 32.63 2011-03-04 06:34:01.000 063 33338.73 310.17 2358.26 32.63 2011-03-04 06:34:02.000 063 33338.74 310.14 2358.22 32.63 2011-03-04 06:34:03.000 063 33338.79 310.13 2358.24 32.62 2011-03-04 06:34:04.000 063 33338.74 310.12 2358.25 32.62 2011-03-04 06:34:05.000 063 33338.77 310.15 2358.25 32.62 2011-03-04 06:34:06.000 063 33338.77 310.11 2358.19 32.62 2011-03-04 06:34:07.000 063 33338.73 310.10 2358.30 32.62 2011-03-04 06:34:08.000 063 33338.79 310.14 2358.19 32.62 2011-03-04 06:34:09.000 063 33338.73 310.10 2358.22 32.62 2011-03-04 06:34:10.000 063 33338.73 310.11 2358.24 32.62 2011-03-04 06:34:11.000 063 33338.71 310.13 2358.22 32.62 2011-03-04 06:34:12.000 063 33338.63 310.12 2358.12 32.62 2011-03-04 06:34:13.000 063 33338.71 310.10 2358.30 32.62 2011-03-04 06:34:14.000 063 33338.73 310.10 2358.18 32.62 2011-03-04 06:34:15.000 063 33338.62 310.11 2358.30 32.62 2011-03-04 06:34:16.000 063 33338.68 310.13 2358.20 32.62 2011-03-04 06:34:17.000 063 33338.72 310.11 2358.22 32.62 2011-03-04 06:34:18.000 063 33338.70 310.12 2358.24 32.62 2011-03-04 06:34:19.000 063 33338.72 310.09 2358.28 32.62 2011-03-04 06:34:20.000 063 33338.74 310.13 2358.29 32.62 2011-03-04 06:34:21.000 063 33338.75 310.12 2358.19 32.62 2011-03-04 06:34:22.000 063 33338.74 310.12 2358.19 32.62 2011-03-04 06:34:23.000 063 33338.79 310.14 2358.29 32.62 2011-03-04 06:34:24.000 063 33338.79 310.13 2358.34 32.62 2011-03-04 06:34:25.000 063 33338.83 310.12 2358.26 32.62 2011-03-04 06:34:26.000 063 33338.84 310.16 2358.22 32.62 2011-03-04 06:34:27.000 063 33338.90 310.11 2358.25 32.62 2011-03-04 06:34:28.000 063 33338.90 310.13 2358.24 32.62 2011-03-04 06:34:29.000 063 33338.87 310.15 2358.31 32.62 2011-03-04 06:34:30.000 063 33338.98 310.17 2358.34 32.62 2011-03-04 06:34:31.000 063 33338.98 310.19 2358.23 32.62 2011-03-04 06:34:32.000 063 33338.92 310.15 2358.26 32.62 2011-03-04 06:34:33.000 063 33339.01 310.22 2358.29 32.62 2011-03-04 06:34:34.000 063 33338.93 310.17 2358.25 32.62 2011-03-04 06:34:35.000 063 33338.97 310.19 2358.33 32.62 2011-03-04 06:34:36.000 063 33339.10 310.19 2358.22 32.62 2011-03-04 06:34:37.000 063 33339.06 310.16 2358.18 32.62 2011-03-04 06:34:38.000 063 33339.04 310.24 2358.27 32.62 2011-03-04 06:34:39.000 063 33339.10 310.19 2358.28 32.62 2011-03-04 06:34:40.000 063 33339.07 310.20 2358.27 32.62 2011-03-04 06:34:41.000 063 33339.04 310.19 2358.20 32.62 2011-03-04 06:34:42.000 063 33338.98 310.17 2358.12 32.62 2011-03-04 06:34:43.000 063 33339.04 310.19 2358.21 32.62 2011-03-04 06:34:44.000 063 33339.11 310.19 2358.19 32.62 2011-03-04 06:34:45.000 063 33338.96 310.17 2358.17 32.62 2011-03-04 06:34:46.000 063 33338.95 310.21 2358.11 32.62 2011-03-04 06:34:47.000 063 33339.01 310.19 2358.15 32.62 2011-03-04 06:34:48.000 063 33338.95 310.17 2358.10 32.62 2011-03-04 06:34:49.000 063 33338.87 310.20 2358.26 32.62 2011-03-04 06:34:50.000 063 33338.87 310.16 2358.18 32.62 2011-03-04 06:34:51.000 063 33338.91 310.15 2358.16 32.62 2011-03-04 06:34:52.000 063 33338.83 310.16 2358.15 32.62 2011-03-04 06:34:53.000 063 33338.93 310.18 2358.26 32.62 2011-03-04 06:34:54.000 063 33338.86 310.19 2358.18 32.62 2011-03-04 06:34:55.000 063 33338.96 310.16 2358.28 32.62 2011-03-04 06:34:56.000 063 33338.84 310.15 2358.25 32.62 2011-03-04 06:34:57.000 063 33338.82 310.15 2358.26 32.62 2011-03-04 06:34:58.000 063 33338.82 310.15 2358.22 32.62 2011-03-04 06:34:59.000 063 33338.95 310.15 2358.15 32.62 2011-03-04 06:35:00.000 063 33338.86 310.13 2358.28 32.62 2011-03-04 06:35:01.000 063 33338.79 310.17 2358.24 32.62 2011-03-04 06:35:02.000 063 33338.98 310.16 2358.24 32.62 2011-03-04 06:35:03.000 063 33338.82 310.14 2358.30 32.62 2011-03-04 06:35:04.000 063 33338.82 310.17 2358.29 32.62 2011-03-04 06:35:05.000 063 33338.82 310.15 2358.27 32.62 2011-03-04 06:35:06.000 063 33338.93 310.19 2358.24 32.62 2011-03-04 06:35:07.000 063 33338.96 310.11 2358.21 32.62 2011-03-04 06:35:08.000 063 33338.92 310.19 2358.19 32.62 2011-03-04 06:35:09.000 063 33338.94 310.14 2358.25 32.62 2011-03-04 06:35:10.000 063 33338.98 310.10 2358.20 32.62 2011-03-04 06:35:11.000 063 33338.97 310.15 2358.22 32.62 2011-03-04 06:35:12.000 063 33339.01 310.15 2358.32 32.62 2011-03-04 06:35:13.000 063 33339.06 310.18 2358.27 32.62 2011-03-04 06:35:14.000 063 33338.98 310.15 2358.22 32.62 2011-03-04 06:35:15.000 063 33339.05 310.13 2358.25 32.62 2011-03-04 06:35:16.000 063 33339.04 310.13 2358.22 32.62 2011-03-04 06:35:17.000 063 33339.07 310.14 2358.20 32.62 2011-03-04 06:35:18.000 063 33339.08 310.10 2358.29 32.62 2011-03-04 06:35:19.000 063 33339.11 310.09 2358.13 32.62 2011-03-04 06:35:20.000 063 33339.17 310.10 2358.13 32.63 2011-03-04 06:35:21.000 063 33339.02 310.11 2358.10 32.62 2011-03-04 06:35:22.000 063 33339.00 310.11 2358.17 32.62 2011-03-04 06:35:23.000 063 33339.06 310.14 2358.18 32.62 2011-03-04 06:35:24.000 063 33339.08 310.10 2358.20 32.62 2011-03-04 06:35:25.000 063 33339.10 310.08 2358.18 32.63 2011-03-04 06:35:26.000 063 33339.01 310.12 2358.12 32.62 2011-03-04 06:35:27.000 063 33338.99 310.14 2358.13 32.62 2011-03-04 06:35:28.000 063 33339.01 310.10 2358.15 32.62 2011-03-04 06:35:29.000 063 33339.08 310.15 2358.24 32.62 2011-03-04 06:35:30.000 063 33339.10 310.12 2358.19 32.62 2011-03-04 06:35:31.000 063 33339.10 310.09 2358.13 32.62 2011-03-04 06:35:32.000 063 33339.14 310.13 2358.19 32.62 2011-03-04 06:35:33.000 063 33338.96 310.13 2358.20 32.62 2011-03-04 06:35:34.000 063 33339.06 310.13 2358.20 32.62 2011-03-04 06:35:35.000 063 33339.11 310.11 2358.22 32.62 2011-03-04 06:35:36.000 063 33339.11 310.14 2358.15 32.62 2011-03-04 06:35:37.000 063 33339.12 310.11 2358.25 32.62 2011-03-04 06:35:38.000 063 33339.18 310.08 2358.19 32.62 2011-03-04 06:35:39.000 063 33339.26 310.05 2358.13 32.62 2011-03-04 06:35:40.000 063 33339.15 310.08 2358.13 32.62 2011-03-04 06:35:41.000 063 33339.16 310.07 2358.20 32.62 2011-03-04 06:35:42.000 063 33339.20 310.05 2358.19 32.62 2011-03-04 06:35:43.000 063 33339.17 310.06 2358.23 32.62 2011-03-04 06:35:44.000 063 33339.12 310.05 2358.22 32.62 2011-03-04 06:35:45.000 063 33339.21 310.06 2358.20 32.62 2011-03-04 06:35:46.000 063 33339.18 310.05 2358.17 32.62 2011-03-04 06:35:47.000 063 33339.27 310.07 2358.13 32.62 2011-03-04 06:35:48.000 063 33339.19 310.08 2358.15 32.62 2011-03-04 06:35:49.000 063 33339.25 310.09 2358.04 32.62 2011-03-04 06:35:50.000 063 33339.17 310.09 2358.10 32.62 2011-03-04 06:35:51.000 063 33339.24 310.06 2358.20 32.62 2011-03-04 06:35:52.000 063 33339.23 310.06 2358.23 32.62 2011-03-04 06:35:53.000 063 33339.20 310.08 2358.07 32.62 2011-03-04 06:35:54.000 063 33339.16 310.11 2358.22 32.62 2011-03-04 06:35:55.000 063 33339.13 310.11 2358.15 32.62 2011-03-04 06:35:56.000 063 33339.29 310.08 2358.09 32.62 2011-03-04 06:35:57.000 063 33339.15 310.16 2358.13 32.62 2011-03-04 06:35:58.000 063 33339.03 310.13 2358.16 32.62 2011-03-04 06:35:59.000 063 33339.14 310.08 2358.22 32.62 2011-03-04 06:36:00.000 063 33339.11 310.13 2358.12 32.62 2011-03-04 06:36:01.000 063 33339.14 310.15 2358.18 32.63 2011-03-04 06:36:02.000 063 33339.05 310.15 2358.12 32.62 2011-03-04 06:36:03.000 063 33339.18 310.13 2358.20 32.62 2011-03-04 06:36:04.000 063 33339.08 310.13 2358.11 32.62 2011-03-04 06:36:05.000 063 33339.02 310.21 2358.15 32.62 2011-03-04 06:36:06.000 063 33339.12 310.14 2358.20 32.62 2011-03-04 06:36:07.000 063 33339.03 310.13 2358.09 32.62 2011-03-04 06:36:08.000 063 33339.02 310.15 2358.19 32.62 2011-03-04 06:36:09.000 063 33339.15 310.19 2358.17 32.62 2011-03-04 06:36:10.000 063 33339.02 310.16 2358.19 32.62 2011-03-04 06:36:11.000 063 33339.07 310.18 2358.16 32.62 2011-03-04 06:36:12.000 063 33339.11 310.16 2358.22 32.62 2011-03-04 06:36:13.000 063 33339.08 310.19 2358.12 32.62 2011-03-04 06:36:14.000 063 33338.97 310.19 2358.13 32.62 2011-03-04 06:36:15.000 063 33339.07 310.19 2358.22 32.62 2011-03-04 06:36:16.000 063 33339.07 310.23 2358.18 32.62 2011-03-04 06:36:17.000 063 33339.08 310.21 2358.17 32.62 2011-03-04 06:36:18.000 063 33339.07 310.22 2358.21 32.62 2011-03-04 06:36:19.000 063 33339.07 310.19 2358.24 32.62 2011-03-04 06:36:20.000 063 33339.11 310.18 2358.18 32.62 2011-03-04 06:36:21.000 063 33338.99 310.19 2358.30 32.62 2011-03-04 06:36:22.000 063 33339.07 310.19 2358.24 32.62 2011-03-04 06:36:23.000 063 33339.05 310.20 2358.32 32.62 2011-03-04 06:36:24.000 063 33339.10 310.18 2358.26 32.62 2011-03-04 06:36:25.000 063 33339.10 310.25 2358.32 32.62 2011-03-04 06:36:26.000 063 33339.05 310.23 2358.22 32.62 2011-03-04 06:36:27.000 063 33339.14 310.19 2358.30 32.62 2011-03-04 06:36:28.000 063 33339.07 310.18 2358.26 32.62 2011-03-04 06:36:29.000 063 33339.10 310.22 2358.22 32.62 2011-03-04 06:36:30.000 063 33339.12 310.22 2358.32 32.62 2011-03-04 06:36:31.000 063 33339.07 310.19 2358.36 32.62 2011-03-04 06:36:32.000 063 33339.15 310.18 2358.23 32.62 2011-03-04 06:36:33.000 063 33339.20 310.19 2358.24 32.62 2011-03-04 06:36:34.000 063 33339.13 310.17 2358.18 32.62 2011-03-04 06:36:35.000 063 33339.15 310.17 2358.25 32.62 2011-03-04 06:36:36.000 063 33339.17 310.17 2358.26 32.62 2011-03-04 06:36:37.000 063 33339.10 310.17 2358.20 32.62 2011-03-04 06:36:38.000 063 33339.08 310.15 2358.24 32.62 2011-03-04 06:36:39.000 063 33339.18 310.16 2358.25 32.62 2011-03-04 06:36:40.000 063 33339.20 310.15 2358.32 32.62 2011-03-04 06:36:41.000 063 33339.13 310.22 2358.25 32.63 2011-03-04 06:36:42.000 063 33339.23 310.15 2358.21 32.62 2011-03-04 06:36:43.000 063 33339.14 310.16 2358.28 32.62 2011-03-04 06:36:44.000 063 33339.17 310.18 2358.20 32.62 2011-03-04 06:36:45.000 063 33339.23 310.16 2358.24 32.62 2011-03-04 06:36:46.000 063 33339.22 310.17 2358.24 32.62 2011-03-04 06:36:47.000 063 33339.15 310.16 2358.22 32.62 2011-03-04 06:36:48.000 063 33339.17 310.15 2358.16 32.62 2011-03-04 06:36:49.000 063 33339.12 310.19 2358.28 32.62 2011-03-04 06:36:50.000 063 33339.07 310.19 2358.32 32.62 2011-03-04 06:36:51.000 063 33339.17 310.18 2358.19 32.62 2011-03-04 06:36:52.000 063 33339.12 310.13 2358.25 32.62 2011-03-04 06:36:53.000 063 33339.18 310.20 2358.17 32.62 2011-03-04 06:36:54.000 063 33339.07 310.20 2358.21 32.62 2011-03-04 06:36:55.000 063 33339.12 310.18 2358.23 32.62 2011-03-04 06:36:56.000 063 33339.20 310.15 2358.32 32.62 2011-03-04 06:36:57.000 063 33339.13 310.21 2358.23 32.62 2011-03-04 06:36:58.000 063 33339.18 310.19 2358.21 32.62 2011-03-04 06:36:59.000 063 33339.17 310.17 2358.20 32.62 2011-03-04 06:37:00.000 063 33339.23 310.21 2358.25 32.62 2011-03-04 06:37:01.000 063 33339.19 310.19 2358.16 32.62 2011-03-04 06:37:02.000 063 33339.27 310.20 2358.18 32.62 2011-03-04 06:37:03.000 063 33339.25 310.23 2358.28 32.62 2011-03-04 06:37:04.000 063 33339.25 310.17 2358.28 32.62 2011-03-04 06:37:05.000 063 33339.26 310.25 2358.22 32.62 2011-03-04 06:37:06.000 063 33339.23 310.16 2358.28 32.62 2011-03-04 06:37:07.000 063 33339.35 310.19 2358.20 32.62 2011-03-04 06:37:08.000 063 33339.28 310.19 2358.22 32.62 2011-03-04 06:37:09.000 063 33339.30 310.20 2358.26 32.62 2011-03-04 06:37:10.000 063 33339.20 310.17 2358.26 32.62 2011-03-04 06:37:11.000 063 33339.33 310.20 2358.31 32.62 2011-03-04 06:37:12.000 063 33339.27 310.19 2358.26 32.62 2011-03-04 06:37:13.000 063 33339.23 310.19 2358.25 32.62 2011-03-04 06:37:14.000 063 33339.39 310.19 2358.25 32.62 2011-03-04 06:37:15.000 063 33339.36 310.20 2358.21 32.62 2011-03-04 06:37:16.000 063 33339.25 310.19 2358.22 32.62 2011-03-04 06:37:17.000 063 33339.30 310.25 2358.21 32.62 2011-03-04 06:37:18.000 063 33339.29 310.27 2358.19 32.62 2011-03-04 06:37:19.000 063 33339.20 310.19 2358.21 32.62 2011-03-04 06:37:20.000 063 33339.29 310.18 2358.19 32.62 2011-03-04 06:37:21.000 063 33339.34 310.19 2358.15 32.62 2011-03-04 06:37:22.000 063 33339.20 310.15 2358.18 32.62 2011-03-04 06:37:23.000 063 33339.30 310.21 2358.22 32.62 2011-03-04 06:37:24.000 063 33339.35 310.19 2358.19 32.62 2011-03-04 06:37:25.000 063 33339.22 310.22 2358.24 32.62 2011-03-04 06:37:26.000 063 33339.36 310.19 2358.16 32.62 2011-03-04 06:37:27.000 063 33339.25 310.21 2358.14 32.62 2011-03-04 06:37:28.000 063 33339.25 310.16 2358.17 32.62 2011-03-04 06:37:29.000 063 33339.29 310.23 2358.27 32.62 2011-03-04 06:37:30.000 063 33339.33 310.21 2358.10 32.62 2011-03-04 06:37:31.000 063 33339.38 310.22 2358.20 32.62 2011-03-04 06:37:32.000 063 33339.36 310.21 2358.16 32.62 2011-03-04 06:37:33.000 063 33339.36 310.19 2358.17 32.62 2011-03-04 06:37:34.000 063 33339.33 310.18 2358.16 32.62 2011-03-04 06:37:35.000 063 33339.31 310.20 2358.19 32.62 2011-03-04 06:37:36.000 063 33339.34 310.16 2358.20 32.62 2011-03-04 06:37:37.000 063 33339.35 310.15 2358.28 32.62 2011-03-04 06:37:38.000 063 33339.37 310.17 2358.26 32.62 2011-03-04 06:37:39.000 063 33339.36 310.21 2358.19 32.62 2011-03-04 06:37:40.000 063 33339.32 310.19 2358.22 32.62 2011-03-04 06:37:41.000 063 33339.35 310.16 2358.10 32.62 2011-03-04 06:37:42.000 063 33339.37 310.18 2358.06 32.62 2011-03-04 06:37:43.000 063 33339.34 310.19 2358.18 32.62 2011-03-04 06:37:44.000 063 33339.32 310.24 2358.21 32.62 2011-03-04 06:37:45.000 063 33339.42 310.17 2358.12 32.62 2011-03-04 06:37:46.000 063 33339.39 310.19 2358.12 32.62 2011-03-04 06:37:47.000 063 33339.37 310.16 2358.14 32.62 2011-03-04 06:37:48.000 063 33339.38 310.20 2358.25 32.62 2011-03-04 06:37:49.000 063 33339.38 310.16 2358.24 32.62 2011-03-04 06:37:50.000 063 33339.39 310.15 2358.25 32.62 2011-03-04 06:37:51.000 063 33339.34 310.12 2358.15 32.62 2011-03-04 06:37:52.000 063 33339.38 310.11 2358.10 32.62 2011-03-04 06:37:53.000 063 33339.43 310.11 2358.12 32.62 2011-03-04 06:37:54.000 063 33339.38 310.11 2358.12 32.62 2011-03-04 06:37:55.000 063 33339.44 310.09 2358.12 32.62 2011-03-04 06:37:56.000 063 33339.43 310.12 2358.12 32.62 2011-03-04 06:37:57.000 063 33339.30 310.12 2358.14 32.62 2011-03-04 06:37:58.000 063 33339.29 310.10 2358.09 32.62 2011-03-04 06:37:59.000 063 33339.37 310.15 2358.24 32.62 2011-03-04 06:38:00.000 063 33339.39 310.11 2358.12 32.62 2011-03-04 06:38:01.000 063 33339.36 310.10 2358.10 32.62 2011-03-04 06:38:02.000 063 33339.25 310.09 2358.13 32.62 2011-03-04 06:38:03.000 063 33339.38 310.07 2358.07 32.62 2011-03-04 06:38:04.000 063 33339.33 310.08 2358.06 32.62 2011-03-04 06:38:05.000 063 33339.39 310.07 2358.09 32.62 2011-03-04 06:38:06.000 063 33339.34 310.11 2358.16 32.62 2011-03-04 06:38:07.000 063 33339.34 310.08 2358.12 32.62 2011-03-04 06:38:08.000 063 33339.30 310.07 2358.07 32.62 2011-03-04 06:38:09.000 063 33339.30 310.06 2358.09 32.62 2011-03-04 06:38:10.000 063 33339.35 310.01 2358.10 32.62 2011-03-04 06:38:11.000 063 33339.27 310.07 2358.03 32.62 2011-03-04 06:38:12.000 063 33339.38 310.08 2358.06 32.62 2011-03-04 06:38:13.000 063 33339.32 310.10 2358.16 32.62 2011-03-04 06:38:14.000 063 33339.27 310.11 2358.20 32.62 2011-03-04 06:38:15.000 063 33339.29 310.07 2358.10 32.62 2011-03-04 06:38:16.000 063 33339.28 310.07 2358.09 32.62 2011-03-04 06:38:17.000 063 33339.30 310.11 2358.10 32.62 2011-03-04 06:38:18.000 063 33339.37 310.08 2358.18 32.62 2011-03-04 06:38:19.000 063 33339.26 310.11 2358.15 32.62 2011-03-04 06:38:20.000 063 33339.29 310.12 2358.09 32.62 2011-03-04 06:38:21.000 063 33339.32 310.10 2358.21 32.62 2011-03-04 06:38:22.000 063 33339.32 310.16 2358.12 32.62 2011-03-04 06:38:23.000 063 33339.29 310.11 2358.18 32.62 2011-03-04 06:38:24.000 063 33339.30 310.15 2358.15 32.62 2011-03-04 06:38:25.000 063 33339.29 310.19 2358.15 32.62 2011-03-04 06:38:26.000 063 33339.23 310.24 2358.18 32.62 2011-03-04 06:38:27.000 063 33339.26 310.24 2358.18 32.62 2011-03-04 06:38:28.000 063 33339.26 310.20 2358.17 32.62 2011-03-04 06:38:29.000 063 33339.25 310.22 2358.20 32.62 2011-03-04 06:38:30.000 063 33339.32 310.27 2358.19 32.62 2011-03-04 06:38:31.000 063 33339.18 310.22 2358.09 32.62 2011-03-04 06:38:32.000 063 33339.25 310.29 2358.18 32.62 2011-03-04 06:38:33.000 063 33339.21 310.31 2358.20 32.62 2011-03-04 06:38:34.000 063 33339.26 310.32 2358.25 32.62 2011-03-04 06:38:35.000 063 33339.18 310.35 2358.25 32.62 2011-03-04 06:38:36.000 063 33339.32 310.33 2358.20 32.62 2011-03-04 06:38:37.000 063 33339.29 310.35 2358.25 32.62 2011-03-04 06:38:38.000 063 33339.26 310.28 2358.20 32.62 2011-03-04 06:38:39.000 063 33339.29 310.37 2358.31 32.62 2011-03-04 06:38:40.000 063 33339.25 310.40 2358.20 32.62 2011-03-04 06:38:41.000 063 33339.29 310.39 2358.17 32.62 2011-03-04 06:38:42.000 063 33339.30 310.35 2358.22 32.62 2011-03-04 06:38:43.000 063 33339.21 310.37 2358.28 32.62 2011-03-04 06:38:44.000 063 33339.21 310.41 2358.16 32.62 2011-03-04 06:38:45.000 063 33339.21 310.40 2358.26 32.62 2011-03-04 06:38:46.000 063 33339.21 310.39 2358.25 32.62 2011-03-04 06:38:47.000 063 33339.18 310.41 2358.22 32.62 2011-03-04 06:38:48.000 063 33339.29 310.43 2358.24 32.62 2011-03-04 06:38:49.000 063 33339.22 310.41 2358.15 32.62 2011-03-04 06:38:50.000 063 33339.32 310.43 2358.29 32.62 2011-03-04 06:38:51.000 063 33339.12 310.50 2358.26 32.62 2011-03-04 06:38:52.000 063 33339.25 310.43 2358.28 32.62 2011-03-04 06:38:53.000 063 33339.19 310.44 2358.29 32.62 2011-03-04 06:38:54.000 063 33339.14 310.47 2358.36 32.62 2011-03-04 06:38:55.000 063 33339.18 310.46 2358.28 32.62 2011-03-04 06:38:56.000 063 33339.24 310.49 2358.34 32.62 2011-03-04 06:38:57.000 063 33339.23 310.46 2358.32 32.62 2011-03-04 06:38:58.000 063 33339.27 310.52 2358.28 32.62 2011-03-04 06:38:59.000 063 33339.17 310.49 2358.29 32.62 2011-03-04 06:39:00.000 063 33339.21 310.50 2358.29 32.62 2011-03-04 06:39:01.000 063 33339.28 310.49 2358.24 32.62 2011-03-04 06:39:02.000 063 33339.33 310.50 2358.37 32.62 2011-03-04 06:39:03.000 063 33339.25 310.51 2358.28 32.62 2011-03-04 06:39:04.000 063 33339.18 310.51 2358.31 32.62 2011-03-04 06:39:05.000 063 33339.21 310.53 2358.24 32.62 2011-03-04 06:39:06.000 063 33339.26 310.52 2358.35 32.62 2011-03-04 06:39:07.000 063 33339.18 310.50 2358.28 32.62 2011-03-04 06:39:08.000 063 33339.15 310.54 2358.29 32.62 2011-03-04 06:39:09.000 063 33339.11 310.52 2358.33 32.62 2011-03-04 06:39:10.000 063 33339.11 310.52 2358.30 32.62 2011-03-04 06:39:11.000 063 33339.11 310.53 2358.27 32.62 2011-03-04 06:39:12.000 063 33339.04 310.59 2358.35 32.62 2011-03-04 06:39:13.000 063 33339.12 310.58 2358.31 32.62 2011-03-04 06:39:14.000 063 33338.92 310.59 2358.40 32.62 2011-03-04 06:39:15.000 063 33339.10 310.55 2358.35 32.62 2011-03-04 06:39:16.000 063 33338.90 310.57 2358.32 32.62 2011-03-04 06:39:17.000 063 33338.94 310.58 2358.33 32.62 2011-03-04 06:39:18.000 063 33338.94 310.57 2358.39 32.62 2011-03-04 06:39:19.000 063 33338.95 310.59 2358.32 32.62 2011-03-04 06:39:20.000 063 33338.95 310.52 2358.44 32.62 2011-03-04 06:39:21.000 063 33338.98 310.49 2358.40 32.62 2011-03-04 06:39:22.000 063 33339.05 310.54 2358.38 32.62 2011-03-04 06:39:23.000 063 33338.95 310.53 2358.38 32.62 2011-03-04 06:39:24.000 063 33339.06 310.50 2358.33 32.62 2011-03-04 06:39:25.000 063 33339.03 310.52 2358.45 32.62 2011-03-04 06:39:26.000 063 33339.10 310.57 2358.39 32.62 2011-03-04 06:39:27.000 063 33338.99 310.49 2358.42 32.62 2011-03-04 06:39:28.000 063 33339.04 310.45 2358.35 32.62 2011-03-04 06:39:29.000 063 33338.99 310.49 2358.32 32.62 2011-03-04 06:39:30.000 063 33339.03 310.48 2358.41 32.62 2011-03-04 06:39:31.000 063 33339.07 310.44 2358.36 32.62 2011-03-04 06:39:32.000 063 33339.00 310.50 2358.44 32.62 2011-03-04 06:39:33.000 063 33339.01 310.46 2358.37 32.62 2011-03-04 06:39:34.000 063 33339.05 310.47 2358.35 32.62 2011-03-04 06:39:35.000 063 33339.05 310.46 2358.37 32.62 2011-03-04 06:39:36.000 063 33339.02 310.48 2358.38 32.62 2011-03-04 06:39:37.000 063 33339.01 310.49 2358.43 32.62 2011-03-04 06:39:38.000 063 33339.14 310.45 2358.40 32.62 2011-03-04 06:39:39.000 063 33339.07 310.48 2358.47 32.62 2011-03-04 06:39:40.000 063 33339.02 310.47 2358.40 32.62 2011-03-04 06:39:41.000 063 33339.01 310.48 2358.35 32.62 2011-03-04 06:39:42.000 063 33338.96 310.52 2358.32 32.62 2011-03-04 06:39:43.000 063 33338.96 310.50 2358.41 32.62 2011-03-04 06:39:44.000 063 33339.01 310.51 2358.31 32.62 2011-03-04 06:39:45.000 063 33339.08 310.50 2358.37 32.62 2011-03-04 06:39:46.000 063 33339.04 310.50 2358.42 32.62 2011-03-04 06:39:47.000 063 33338.96 310.48 2358.44 32.62 2011-03-04 06:39:48.000 063 33338.97 310.52 2358.30 32.62 2011-03-04 06:39:49.000 063 33338.92 310.49 2358.35 32.62 2011-03-04 06:39:50.000 063 33338.99 310.50 2358.35 32.62 2011-03-04 06:39:51.000 063 33338.86 310.44 2358.32 32.62 2011-03-04 06:39:52.000 063 33338.98 310.49 2358.37 32.62 2011-03-04 06:39:53.000 063 33338.94 310.46 2358.40 32.62 2011-03-04 06:39:54.000 063 33338.99 310.49 2358.43 32.62 2011-03-04 06:39:55.000 063 33338.96 310.45 2358.37 32.62 2011-03-04 06:39:56.000 063 33339.04 310.45 2358.38 32.62 2011-03-04 06:39:57.000 063 33338.88 310.48 2358.38 32.62 2011-03-04 06:39:58.000 063 33339.04 310.46 2358.30 32.62 2011-03-04 06:39:59.000 063 33338.95 310.46 2358.30 32.62 2011-03-04 06:40:00.000 063 33339.01 310.44 2358.31 32.62 2011-03-04 06:40:01.000 063 33338.99 310.44 2358.43 32.62 2011-03-04 06:40:02.000 063 33339.11 310.43 2358.24 32.62 2011-03-04 06:40:03.000 063 33338.98 310.46 2358.33 32.62 2011-03-04 06:40:04.000 063 33339.10 310.42 2358.38 32.62 2011-03-04 06:40:05.000 063 33339.05 310.43 2358.28 32.62 2011-03-04 06:40:06.000 063 33339.04 310.45 2358.30 32.62 2011-03-04 06:40:07.000 063 33339.04 310.42 2358.26 32.62 2011-03-04 06:40:08.000 063 33339.07 310.43 2358.35 32.62 2011-03-04 06:40:09.000 063 33339.05 310.42 2358.35 32.62 2011-03-04 06:40:10.000 063 33339.11 310.40 2358.37 32.62 2011-03-04 06:40:11.000 063 33339.14 310.41 2358.34 32.62 2011-03-04 06:40:12.000 063 33339.10 310.45 2358.28 32.62 2011-03-04 06:40:13.000 063 33339.08 310.45 2358.30 32.62 2011-03-04 06:40:14.000 063 33339.08 310.43 2358.30 32.62 2011-03-04 06:40:15.000 063 33339.04 310.44 2358.40 32.62 2011-03-04 06:40:16.000 063 33339.17 310.44 2358.30 32.62 2011-03-04 06:40:17.000 063 33338.98 310.39 2358.27 32.62 2011-03-04 06:40:18.000 063 33339.07 310.43 2358.25 32.62 2011-03-04 06:40:19.000 063 33339.12 310.42 2358.38 32.62 2011-03-04 06:40:20.000 063 33339.11 310.41 2358.27 32.62 2011-03-04 06:40:21.000 063 33339.05 310.44 2358.28 32.62 2011-03-04 06:40:22.000 063 33339.15 310.41 2358.28 32.62 2011-03-04 06:40:23.000 063 33339.08 310.41 2358.32 32.62 2011-03-04 06:40:24.000 063 33339.04 310.38 2358.21 32.62 2011-03-04 06:40:25.000 063 33339.10 310.45 2358.25 32.62 2011-03-04 06:40:26.000 063 33339.12 310.47 2358.20 32.62 2011-03-04 06:40:27.000 063 33339.04 310.46 2358.23 32.62 2011-03-04 06:40:28.000 063 33339.12 310.50 2358.30 32.62 2011-03-04 06:40:29.000 063 33339.02 310.53 2358.32 32.62 2011-03-04 06:40:30.000 063 33339.05 310.54 2358.28 32.62 2011-03-04 06:40:31.000 063 33338.96 310.49 2358.29 32.62 2011-03-04 06:40:32.000 063 33339.04 310.56 2358.34 32.62 2011-03-04 06:40:33.000 063 33339.07 310.56 2358.29 32.62 2011-03-04 06:40:34.000 063 33338.98 310.55 2358.13 32.62 2011-03-04 06:40:35.000 063 33339.01 310.58 2358.19 32.62 2011-03-04 06:40:36.000 063 33339.06 310.56 2358.28 32.62 2011-03-04 06:40:37.000 063 33339.06 310.58 2358.30 32.62 2011-03-04 06:40:38.000 063 33339.12 310.56 2358.30 32.62 2011-03-04 06:40:39.000 063 33339.07 310.56 2358.34 32.62 2011-03-04 06:40:40.000 063 33339.02 310.62 2358.37 32.62 2011-03-04 06:40:41.000 063 33339.04 310.59 2358.29 32.62 2011-03-04 06:40:42.000 063 33339.07 310.61 2358.32 32.62 2011-03-04 06:40:43.000 063 33339.03 310.62 2358.28 32.62 2011-03-04 06:40:44.000 063 33339.00 310.62 2358.26 32.62 2011-03-04 06:40:45.000 063 33339.08 310.60 2358.28 32.62 2011-03-04 06:40:46.000 063 33339.06 310.60 2358.30 32.62 2011-03-04 06:40:47.000 063 33338.90 310.62 2358.33 32.62 2011-03-04 06:40:48.000 063 33339.05 310.58 2358.32 32.62 2011-03-04 06:40:49.000 063 33339.01 310.65 2358.30 32.62 2011-03-04 06:40:50.000 063 33339.02 310.62 2358.34 32.62 2011-03-04 06:40:51.000 063 33338.99 310.67 2358.40 32.62 2011-03-04 06:40:52.000 063 33338.99 310.64 2358.32 32.62 2011-03-04 06:40:53.000 063 33338.98 310.59 2358.31 32.62 2011-03-04 06:40:54.000 063 33339.00 310.67 2358.32 32.62 2011-03-04 06:40:55.000 063 33338.97 310.69 2358.29 32.62 2011-03-04 06:40:56.000 063 33338.94 310.64 2358.37 32.62 2011-03-04 06:40:57.000 063 33339.11 310.67 2358.40 32.62 2011-03-04 06:40:58.000 063 33339.00 310.66 2358.29 32.62 2011-03-04 06:40:59.000 063 33338.98 310.67 2358.32 32.62 2011-03-04 06:41:00.000 063 33339.02 310.61 2358.39 32.62 2011-03-04 06:41:01.000 063 33338.95 310.63 2358.26 32.62 2011-03-04 06:41:02.000 063 33339.00 310.65 2358.42 32.62 2011-03-04 06:41:03.000 063 33338.99 310.64 2358.26 32.62 2011-03-04 06:41:04.000 063 33338.98 310.65 2358.37 32.62 2011-03-04 06:41:05.000 063 33338.89 310.64 2358.32 32.62 2011-03-04 06:41:06.000 063 33338.94 310.65 2358.38 32.62 2011-03-04 06:41:07.000 063 33338.92 310.68 2358.24 32.62 2011-03-04 06:41:08.000 063 33338.95 310.62 2358.42 32.62 2011-03-04 06:41:09.000 063 33338.86 310.63 2358.34 32.62 2011-03-04 06:41:10.000 063 33338.93 310.65 2358.36 32.62 2011-03-04 06:41:11.000 063 33338.96 310.67 2358.35 32.62 2011-03-04 06:41:12.000 063 33338.90 310.63 2358.38 32.62 2011-03-04 06:41:13.000 063 33338.92 310.63 2358.20 32.62 2011-03-04 06:41:14.000 063 33338.90 310.65 2358.37 32.62 2011-03-04 06:41:15.000 063 33338.96 310.65 2358.34 32.62 2011-03-04 06:41:16.000 063 33339.01 310.62 2358.32 32.62 2011-03-04 06:41:17.000 063 33338.96 310.63 2358.31 32.62 2011-03-04 06:41:18.000 063 33338.95 310.64 2358.40 32.62 2011-03-04 06:41:19.000 063 33339.01 310.59 2358.37 32.62 2011-03-04 06:41:20.000 063 33339.06 310.57 2358.30 32.62 2011-03-04 06:41:21.000 063 33338.88 310.62 2358.31 32.62 2011-03-04 06:41:22.000 063 33339.02 310.64 2358.34 32.62 2011-03-04 06:41:23.000 063 33338.99 310.59 2358.33 32.62 2011-03-04 06:41:24.000 063 33338.98 310.61 2358.29 32.62 2011-03-04 06:41:25.000 063 33339.02 310.59 2358.37 32.62 2011-03-04 06:41:26.000 063 33338.93 310.61 2358.36 32.62 2011-03-04 06:41:27.000 063 33338.99 310.63 2358.38 32.62 2011-03-04 06:41:28.000 063 33338.96 310.59 2358.30 32.62 2011-03-04 06:41:29.000 063 33339.00 310.58 2358.34 32.62 2011-03-04 06:41:30.000 063 33339.02 310.59 2358.37 32.62 2011-03-04 06:41:31.000 063 33339.00 310.61 2358.36 32.62 2011-03-04 06:41:32.000 063 33339.00 310.62 2358.24 32.62 2011-03-04 06:41:33.000 063 33339.05 310.58 2358.30 32.62 2011-03-04 06:41:34.000 063 33338.93 310.61 2358.28 32.62 2011-03-04 06:41:35.000 063 33338.99 310.60 2358.28 32.62 2011-03-04 06:41:36.000 063 33339.06 310.64 2358.30 32.62 2011-03-04 06:41:37.000 063 33338.94 310.63 2358.35 32.62 2011-03-04 06:41:38.000 063 33338.98 310.60 2358.35 32.62 2011-03-04 06:41:39.000 063 33338.94 310.60 2358.34 32.62 2011-03-04 06:41:40.000 063 33339.04 310.64 2358.26 32.62 2011-03-04 06:41:41.000 063 33339.07 310.59 2358.32 32.62 2011-03-04 06:41:42.000 063 33339.02 310.64 2358.28 32.62 2011-03-04 06:41:43.000 063 33339.00 310.63 2358.39 32.62 2011-03-04 06:41:44.000 063 33339.05 310.60 2358.26 32.62 2011-03-04 06:41:45.000 063 33338.91 310.64 2358.32 32.62 2011-03-04 06:41:46.000 063 33339.03 310.67 2358.29 32.62 2011-03-04 06:41:47.000 063 33339.02 310.65 2358.30 32.62 2011-03-04 06:41:48.000 063 33339.02 310.65 2358.28 32.62 2011-03-04 06:41:49.000 063 33338.96 310.62 2358.35 32.62 2011-03-04 06:41:50.000 063 33338.99 310.65 2358.30 32.62 2011-03-04 06:41:51.000 063 33338.94 310.65 2358.42 32.62 2011-03-04 06:41:52.000 063 33339.01 310.69 2358.35 32.62 2011-03-04 06:41:53.000 063 33338.92 310.68 2358.27 32.62 2011-03-04 06:41:54.000 063 33338.93 310.68 2358.34 32.62 2011-03-04 06:41:55.000 063 33338.88 310.61 2358.32 32.62 2011-03-04 06:41:56.000 063 33338.92 310.65 2358.36 32.62 2011-03-04 06:41:57.000 063 33338.86 310.69 2358.29 32.62 2011-03-04 06:41:58.000 063 33339.12 310.69 2358.34 32.62 2011-03-04 06:41:59.000 063 33338.96 310.64 2358.38 32.62 2011-03-04 06:42:00.000 063 33338.92 310.63 2358.32 32.62 2011-03-04 06:42:01.000 063 33339.00 310.70 2358.26 32.62 2011-03-04 06:42:02.000 063 33338.86 310.67 2358.32 32.62 2011-03-04 06:42:03.000 063 33338.96 310.66 2358.44 32.62 2011-03-04 06:42:04.000 063 33339.02 310.67 2358.40 32.62 2011-03-04 06:42:05.000 063 33338.92 310.66 2358.41 32.62 2011-03-04 06:42:06.000 063 33338.93 310.63 2358.36 32.62 2011-03-04 06:42:07.000 063 33338.91 310.62 2358.36 32.62 2011-03-04 06:42:08.000 063 33338.93 310.61 2358.34 32.62 2011-03-04 06:42:09.000 063 33338.88 310.61 2358.32 32.62 2011-03-04 06:42:10.000 063 33339.12 310.60 2358.27 32.62 2011-03-04 06:42:11.000 063 33339.00 310.59 2358.28 32.62 2011-03-04 06:42:12.000 063 33338.99 310.67 2358.24 32.62 2011-03-04 06:42:13.000 063 33338.96 310.59 2358.28 32.62 2011-03-04 06:42:14.000 063 33338.99 310.63 2358.34 32.62 2011-03-04 06:42:15.000 063 33339.00 310.63 2358.28 32.62 2011-03-04 06:42:16.000 063 33338.90 310.65 2358.36 32.62 2011-03-04 06:42:17.000 063 33338.97 310.64 2358.37 32.62 2011-03-04 06:42:18.000 063 33338.93 310.65 2358.28 32.62 2011-03-04 06:42:19.000 063 33338.93 310.67 2358.31 32.62 2011-03-04 06:42:20.000 063 33338.88 310.62 2358.30 32.62 2011-03-04 06:42:21.000 063 33339.04 310.65 2358.28 32.62 2011-03-04 06:42:22.000 063 33338.99 310.64 2358.44 32.62 2011-03-04 06:42:23.000 063 33338.93 310.61 2358.35 32.62 2011-03-04 06:42:24.000 063 33339.00 310.59 2358.30 32.62 2011-03-04 06:42:25.000 063 33338.90 310.62 2358.38 32.62 2011-03-04 06:42:26.000 063 33338.91 310.63 2358.32 32.62 2011-03-04 06:42:27.000 063 33338.96 310.63 2358.30 32.62 2011-03-04 06:42:28.000 063 33338.99 310.61 2358.31 32.62 2011-03-04 06:42:29.000 063 33338.96 310.59 2358.35 32.62 2011-03-04 06:42:30.000 063 33338.96 310.61 2358.28 32.62 2011-03-04 06:42:31.000 063 33339.01 310.62 2358.34 32.62 2011-03-04 06:42:32.000 063 33338.99 310.60 2358.26 32.62 2011-03-04 06:42:33.000 063 33338.96 310.64 2358.38 32.62 2011-03-04 06:42:34.000 063 33339.02 310.67 2358.34 32.62 2011-03-04 06:42:35.000 063 33339.00 310.65 2358.30 32.62 2011-03-04 06:42:36.000 063 33339.02 310.67 2358.30 32.62 2011-03-04 06:42:37.000 063 33339.04 310.74 2358.32 32.62 2011-03-04 06:42:38.000 063 33339.01 310.70 2358.30 32.62 2011-03-04 06:42:39.000 063 33339.09 310.68 2358.31 32.62 2011-03-04 06:42:40.000 063 33339.09 310.68 2358.35 32.62 2011-03-04 06:42:41.000 063 33339.11 310.68 2358.31 32.62 2011-03-04 06:42:42.000 063 33339.10 310.72 2358.30 32.62 2011-03-04 06:42:43.000 063 33339.08 310.74 2358.28 32.62 2011-03-04 06:42:44.000 063 33339.05 310.73 2358.25 32.62 2011-03-04 06:42:45.000 063 33339.14 310.79 2358.25 32.62 2011-03-04 06:42:46.000 063 33339.10 310.82 2358.23 32.62 2011-03-04 06:42:47.000 063 33339.10 310.76 2358.29 32.62 2011-03-04 06:42:48.000 063 33339.18 310.78 2358.28 32.62 2011-03-04 06:42:49.000 063 33339.04 310.84 2358.25 32.62 2011-03-04 06:42:50.000 063 33339.14 310.83 2358.35 32.62 2011-03-04 06:42:51.000 063 33339.08 310.84 2358.28 32.62 2011-03-04 06:42:52.000 063 33339.10 310.87 2358.30 32.62 2011-03-04 06:42:53.000 063 33339.07 310.86 2358.35 32.62 2011-03-04 06:42:54.000 063 33339.13 310.89 2358.25 32.62 2011-03-04 06:42:55.000 063 33339.07 310.84 2358.27 32.62 2011-03-04 06:42:56.000 063 33339.08 310.87 2358.26 32.62 2011-03-04 06:42:57.000 063 33339.11 310.90 2358.28 32.62 2011-03-04 06:42:58.000 063 33339.14 310.89 2358.25 32.62 2011-03-04 06:42:59.000 063 33339.10 310.85 2358.24 32.62 2011-03-04 06:43:00.000 063 33339.13 310.87 2358.32 32.62 2011-03-04 06:43:01.000 063 33339.15 310.86 2358.32 32.62 2011-03-04 06:43:02.000 063 33339.20 310.88 2358.30 32.62 2011-03-04 06:43:03.000 063 33339.04 310.96 2358.30 32.62 2011-03-04 06:43:04.000 063 33339.14 310.94 2358.31 32.62 2011-03-04 06:43:05.000 063 33339.10 310.93 2358.31 32.62 2011-03-04 06:43:06.000 063 33339.08 310.90 2358.36 32.62 2011-03-04 06:43:07.000 063 33339.05 310.95 2358.36 32.62 2011-03-04 06:43:08.000 063 33339.08 310.92 2358.38 32.62 2011-03-04 06:43:09.000 063 33338.99 310.95 2358.31 32.62 2011-03-04 06:43:10.000 063 33339.16 310.93 2358.45 32.62 2011-03-04 06:43:11.000 063 33339.09 310.94 2358.49 32.62 2011-03-04 06:43:12.000 063 33339.01 310.92 2358.34 32.62 2011-03-04 06:43:13.000 063 33339.10 310.92 2358.34 32.62 2011-03-04 06:43:14.000 063 33339.13 310.94 2358.37 32.62 2011-03-04 06:43:15.000 063 33339.12 310.94 2358.28 32.62 2011-03-04 06:43:16.000 063 33339.21 310.90 2358.32 32.62 2011-03-04 06:43:17.000 063 33339.12 310.87 2358.33 32.62 2011-03-04 06:43:18.000 063 33339.20 310.92 2358.29 32.62 2011-03-04 06:43:19.000 063 33339.10 310.87 2358.31 32.62 2011-03-04 06:43:20.000 063 33339.19 310.89 2358.29 32.62 2011-03-04 06:43:21.000 063 33339.15 310.92 2358.38 32.62 2011-03-04 06:43:22.000 063 33339.23 310.89 2358.37 32.62 2011-03-04 06:43:23.000 063 33339.17 310.89 2358.40 32.62 2011-03-04 06:43:24.000 063 33339.15 310.89 2358.35 32.62 2011-03-04 06:43:25.000 063 33339.29 310.87 2358.35 32.62 2011-03-04 06:43:26.000 063 33339.20 310.89 2358.28 32.62 2011-03-04 06:43:27.000 063 33339.10 310.91 2358.33 32.62 2011-03-04 06:43:28.000 063 33339.24 310.91 2358.34 32.62 2011-03-04 06:43:29.000 063 33339.20 310.88 2358.32 32.62 2011-03-04 06:43:30.000 063 33339.15 310.86 2358.36 32.62 2011-03-04 06:43:31.000 063 33339.20 310.88 2358.32 32.62 2011-03-04 06:43:32.000 063 33339.18 310.89 2358.31 32.62 2011-03-04 06:43:33.000 063 33339.12 310.89 2358.28 32.62 2011-03-04 06:43:34.000 063 33339.25 310.84 2358.36 32.62 2011-03-04 06:43:35.000 063 33339.15 310.83 2358.29 32.62 2011-03-04 06:43:36.000 063 33339.23 310.85 2358.33 32.62 2011-03-04 06:43:37.000 063 33339.25 310.84 2358.35 32.62 2011-03-04 06:43:38.000 063 33339.23 310.84 2358.25 32.62 2011-03-04 06:43:39.000 063 33339.21 310.86 2358.32 32.62 2011-03-04 06:43:40.000 063 33339.17 310.88 2358.27 32.62 2011-03-04 06:43:41.000 063 33339.20 310.87 2358.30 32.62 2011-03-04 06:43:42.000 063 33339.20 310.87 2358.28 32.62 2011-03-04 06:43:43.000 063 33339.18 310.85 2358.30 32.62 2011-03-04 06:43:44.000 063 33339.17 310.85 2358.31 32.62 2011-03-04 06:43:45.000 063 33339.23 310.83 2358.29 32.62 2011-03-04 06:43:46.000 063 33339.20 310.84 2358.29 32.62 2011-03-04 06:43:47.000 063 33339.18 310.87 2358.25 32.62 2011-03-04 06:43:48.000 063 33339.23 310.85 2358.24 32.62 2011-03-04 06:43:49.000 063 33339.28 310.86 2358.24 32.62 2011-03-04 06:43:50.000 063 33339.17 310.79 2358.28 32.62 2011-03-04 06:43:51.000 063 33339.20 310.89 2358.32 32.62 2011-03-04 06:43:52.000 063 33339.21 310.90 2358.30 32.62 2011-03-04 06:43:53.000 063 33339.25 310.91 2358.37 32.62 2011-03-04 06:43:54.000 063 33339.20 310.84 2358.29 32.62 2011-03-04 06:43:55.000 063 33339.26 310.89 2358.34 32.62 2011-03-04 06:43:56.000 063 33339.28 310.88 2358.27 32.62 2011-03-04 06:43:57.000 063 33339.25 310.91 2358.40 32.62 2011-03-04 06:43:58.000 063 33339.32 310.91 2358.28 32.62 2011-03-04 06:43:59.000 063 33339.18 310.90 2358.34 32.62 2011-03-04 06:44:00.000 063 33339.14 310.91 2358.34 32.62 2011-03-04 06:44:01.000 063 33339.16 310.89 2358.28 32.62 2011-03-04 06:44:02.000 063 33339.15 310.91 2358.34 32.62 2011-03-04 06:44:03.000 063 33339.28 310.94 2358.26 32.62 2011-03-04 06:44:04.000 063 33339.17 310.97 2358.22 32.62 2011-03-04 06:44:05.000 063 33339.14 310.97 2358.17 32.62 2011-03-04 06:44:06.000 063 33339.27 310.98 2358.30 32.62 2011-03-04 06:44:07.000 063 33339.23 310.96 2358.30 32.62 2011-03-04 06:44:08.000 063 33339.23 310.98 2358.32 32.62 2011-03-04 06:44:09.000 063 33339.36 310.94 2358.38 32.62 2011-03-04 06:44:10.000 063 33339.24 310.98 2358.28 32.62 2011-03-04 06:44:11.000 063 33339.28 310.98 2358.28 32.62 2011-03-04 06:44:12.000 063 33339.28 310.94 2358.39 32.62 2011-03-04 06:44:13.000 063 33339.33 310.98 2358.37 32.62 2011-03-04 06:44:14.000 063 33339.30 311.01 2358.30 32.62 2011-03-04 06:44:15.000 063 33339.34 310.95 2358.33 32.62 2011-03-04 06:44:16.000 063 33339.42 310.95 2358.35 32.62 2011-03-04 06:44:17.000 063 33339.26 310.95 2358.37 32.62 2011-03-04 06:44:18.000 063 33339.35 311.04 2358.37 32.62 2011-03-04 06:44:19.000 063 33339.39 311.01 2358.32 32.62 2011-03-04 06:44:20.000 063 33339.40 311.03 2358.37 32.62 2011-03-04 06:44:21.000 063 33339.45 311.04 2358.34 32.62 2011-03-04 06:44:22.000 063 33339.34 311.05 2358.39 32.62 2011-03-04 06:44:23.000 063 33339.35 311.05 2358.30 32.62 2011-03-04 06:44:24.000 063 33339.39 311.06 2358.27 32.62 2011-03-04 06:44:25.000 063 33339.40 311.06 2358.37 32.62 2011-03-04 06:44:26.000 063 33339.45 311.04 2358.23 32.62 2011-03-04 06:44:27.000 063 33339.43 311.02 2358.34 32.62 2011-03-04 06:44:28.000 063 33339.27 310.99 2358.31 32.62 2011-03-04 06:44:29.000 063 33339.39 310.99 2358.34 32.62 2011-03-04 06:44:30.000 063 33339.44 311.08 2358.29 32.62 2011-03-04 06:44:31.000 063 33339.39 311.06 2358.35 32.62 2011-03-04 06:44:32.000 063 33339.38 311.02 2358.23 32.62 2011-03-04 06:44:33.000 063 33339.41 311.06 2358.22 32.62 2011-03-04 06:44:34.000 063 33339.31 311.05 2358.25 32.62 2011-03-04 06:44:35.000 063 33339.36 311.04 2358.20 32.62 2011-03-04 06:44:36.000 063 33339.30 311.04 2358.34 32.62 2011-03-04 06:44:37.000 063 33339.30 311.06 2358.37 32.62 2011-03-04 06:44:38.000 063 33339.30 311.05 2358.33 32.62 2011-03-04 06:44:39.000 063 33339.25 311.08 2358.30 32.62 2011-03-04 06:44:40.000 063 33339.35 311.09 2358.28 32.62 2011-03-04 06:44:41.000 063 33339.24 311.06 2358.37 32.62 2011-03-04 06:44:42.000 063 33339.30 311.09 2358.37 32.62 2011-03-04 06:44:43.000 063 33339.28 311.06 2358.30 32.62 2011-03-04 06:44:44.000 063 33339.35 311.06 2358.28 32.62 2011-03-04 06:44:45.000 063 33339.23 311.06 2358.37 32.62 2011-03-04 06:44:46.000 063 33339.30 311.02 2358.37 32.62 2011-03-04 06:44:47.000 063 33339.21 311.03 2358.32 32.62 2011-03-04 06:44:48.000 063 33339.32 311.06 2358.41 32.62 2011-03-04 06:44:49.000 063 33339.29 311.02 2358.35 32.62 2011-03-04 06:44:50.000 063 33339.31 311.06 2358.36 32.62 2011-03-04 06:44:51.000 063 33339.30 311.01 2358.42 32.62 2011-03-04 06:44:52.000 063 33339.41 310.98 2358.34 32.62 2011-03-04 06:44:53.000 063 33339.37 310.99 2358.33 32.62 2011-03-04 06:44:54.000 063 33339.41 310.97 2358.30 32.62 2011-03-04 06:44:55.000 063 33339.38 310.99 2358.32 32.62 2011-03-04 06:44:56.000 063 33339.43 311.01 2358.34 32.62 2011-03-04 06:44:57.000 063 33339.42 310.97 2358.28 32.62 2011-03-04 06:44:58.000 063 33339.51 310.95 2358.32 32.62 2011-03-04 06:44:59.000 063 33339.42 310.99 2358.31 32.62 2011-03-04 06:45:00.000 063 33339.48 310.97 2358.30 32.62 2011-03-04 06:45:01.000 063 33339.48 311.03 2358.26 32.62 2011-03-04 06:45:02.000 063 33339.39 310.99 2358.30 32.62 2011-03-04 06:45:03.000 063 33339.46 311.00 2358.25 32.62 2011-03-04 06:45:04.000 063 33339.51 311.01 2358.26 32.62 2011-03-04 06:45:05.000 063 33339.51 310.98 2358.24 32.62 2011-03-04 06:45:06.000 063 33339.52 310.98 2358.34 32.62 2011-03-04 06:45:07.000 063 33339.51 311.00 2358.26 32.62 2011-03-04 06:45:08.000 063 33339.50 310.99 2358.32 32.62 2011-03-04 06:45:09.000 063 33339.53 311.02 2358.25 32.62 2011-03-04 06:45:10.000 063 33339.55 311.04 2358.30 32.62 2011-03-04 06:45:11.000 063 33339.48 311.02 2358.27 32.62 2011-03-04 06:45:12.000 063 33339.59 311.03 2358.29 32.62 2011-03-04 06:45:13.000 063 33339.57 311.04 2358.29 32.62 2011-03-04 06:45:14.000 063 33339.48 311.01 2358.31 32.62 2011-03-04 06:45:15.000 063 33339.58 311.02 2358.22 32.62 2011-03-04 06:45:16.000 063 33339.60 311.02 2358.24 32.62 2011-03-04 06:45:17.000 063 33339.54 311.01 2358.32 32.62 2011-03-04 06:45:18.000 063 33339.61 311.04 2358.22 32.62 2011-03-04 06:45:19.000 063 33339.57 311.05 2358.15 32.62 2011-03-04 06:45:20.000 063 33339.49 311.03 2358.16 32.62 2011-03-04 06:45:21.000 063 33339.69 310.98 2358.26 32.62 2011-03-04 06:45:22.000 063 33339.61 311.00 2358.31 32.62 2011-03-04 06:45:23.000 063 33339.58 310.97 2358.30 32.62 2011-03-04 06:45:24.000 063 33339.62 310.98 2358.28 32.62 2011-03-04 06:45:25.000 063 33339.64 311.02 2358.21 32.62 2011-03-04 06:45:26.000 063 33339.67 310.96 2358.24 32.62 2011-03-04 06:45:27.000 063 33339.67 310.98 2358.15 32.62 2011-03-04 06:45:28.000 063 33339.78 310.93 2358.24 32.62 2011-03-04 06:45:29.000 063 33339.73 310.95 2358.25 32.62 2011-03-04 06:45:30.000 063 33339.73 310.92 2358.32 32.62 2011-03-04 06:45:31.000 063 33339.71 310.91 2358.22 32.62 2011-03-04 06:45:32.000 063 33339.70 310.93 2358.22 32.62 2011-03-04 06:45:33.000 063 33339.74 310.91 2358.19 32.62 2011-03-04 06:45:34.000 063 33339.70 310.87 2358.13 32.62 2011-03-04 06:45:35.000 063 33339.71 310.87 2358.15 32.62 2011-03-04 06:45:36.000 063 33339.73 310.88 2358.16 32.62 2011-03-04 06:45:37.000 063 33339.71 310.88 2358.11 32.62 2011-03-04 06:45:38.000 063 33339.70 310.91 2358.23 32.62 2011-03-04 06:45:39.000 063 33339.83 310.90 2358.12 32.62 2011-03-04 06:45:40.000 063 33339.80 310.89 2358.13 32.62 2011-03-04 06:45:41.000 063 33339.67 310.89 2358.13 32.62 2011-03-04 06:45:42.000 063 33339.76 310.85 2358.19 32.62 2011-03-04 06:45:43.000 063 33339.72 310.87 2358.18 32.62 2011-03-04 06:45:44.000 063 33339.68 310.90 2358.14 32.62 2011-03-04 06:45:45.000 063 33339.69 310.88 2358.07 32.62 2011-03-04 06:45:46.000 063 33339.70 310.88 2358.09 32.62 2011-03-04 06:45:47.000 063 33339.73 310.92 2358.09 32.62 2011-03-04 06:45:48.000 063 33339.71 310.92 2358.11 32.62 2011-03-04 06:45:49.000 063 33339.74 310.89 2358.06 32.62 2011-03-04 06:45:50.000 063 33339.81 310.92 2358.14 32.62 2011-03-04 06:45:51.000 063 33339.67 310.92 2358.10 32.62 2011-03-04 06:45:52.000 063 33339.73 310.86 2358.13 32.62 2011-03-04 06:45:53.000 063 33339.77 310.84 2358.06 32.62 2011-03-04 06:45:54.000 063 33339.79 310.85 2358.21 32.62 2011-03-04 06:45:55.000 063 33339.76 310.90 2358.15 32.62 2011-03-04 06:45:56.000 063 33339.75 310.87 2358.13 32.62 2011-03-04 06:45:57.000 063 33339.89 310.86 2358.11 32.62 2011-03-04 06:45:58.000 063 33339.85 310.83 2358.03 32.62 2011-03-04 06:45:59.000 063 33339.82 310.84 2358.09 32.62 2011-03-04 06:46:00.000 063 33339.88 310.82 2358.03 32.62 2011-03-04 06:46:01.000 063 33339.88 310.81 2358.06 32.62 2011-03-04 06:46:02.000 063 33339.78 310.82 2357.93 32.62 2011-03-04 06:46:03.000 063 33339.91 310.79 2358.00 32.62 2011-03-04 06:46:04.000 063 33340.04 310.86 2358.06 32.62 2011-03-04 06:46:05.000 063 33339.92 310.81 2358.05 32.62 2011-03-04 06:46:06.000 063 33339.99 310.77 2358.05 32.62 2011-03-04 06:46:07.000 063 33339.95 310.77 2357.99 32.62 2011-03-04 06:46:08.000 063 33340.04 310.75 2357.97 32.62 2011-03-04 06:46:09.000 063 33340.00 310.77 2357.99 32.62 2011-03-04 06:46:10.000 063 33340.12 310.77 2358.00 32.62 2011-03-04 06:46:11.000 063 33340.06 310.76 2357.97 32.62 2011-03-04 06:46:12.000 063 33340.02 310.77 2357.88 32.62 2011-03-04 06:46:13.000 063 33340.15 310.77 2357.95 32.62 2011-03-04 06:46:14.000 063 33340.12 310.75 2357.95 32.62 2011-03-04 06:46:15.000 063 33339.96 310.78 2357.92 32.62 2011-03-04 06:46:16.000 063 33340.08 310.75 2357.93 32.62 2011-03-04 06:46:17.000 063 33340.08 310.75 2357.95 32.62 2011-03-04 06:46:18.000 063 33340.14 310.76 2357.89 32.62 2011-03-04 06:46:19.000 063 33340.20 310.75 2357.99 32.62 2011-03-04 06:46:20.000 063 33340.14 310.72 2357.94 32.62 2011-03-04 06:46:21.000 063 33340.01 310.75 2357.95 32.62 2011-03-04 06:46:22.000 063 33340.20 310.75 2357.88 32.62 2011-03-04 06:46:23.000 063 33340.14 310.73 2357.85 32.62 2011-03-04 06:46:24.000 063 33340.16 310.81 2357.88 32.62 2011-03-04 06:46:25.000 063 33340.14 310.78 2357.88 32.62 2011-03-04 06:46:26.000 063 33340.06 310.78 2357.92 32.62 2011-03-04 06:46:27.000 063 33340.23 310.77 2357.88 32.62 2011-03-04 06:46:28.000 063 33340.13 310.81 2357.88 32.62 2011-03-04 06:46:29.000 063 33340.26 310.80 2357.87 32.62 2011-03-04 06:46:30.000 063 33340.18 310.76 2357.93 32.62 2011-03-04 06:46:31.000 063 33340.17 310.77 2357.89 32.62 2011-03-04 06:46:32.000 063 33340.28 310.72 2357.92 32.62 2011-03-04 06:46:33.000 063 33340.07 310.73 2357.91 32.62 2011-03-04 06:46:34.000 063 33340.25 310.72 2357.93 32.62 2011-03-04 06:46:35.000 063 33340.34 310.73 2357.91 32.62 2011-03-04 06:46:36.000 063 33340.23 310.69 2357.82 32.62 2011-03-04 06:46:37.000 063 33340.29 310.67 2357.83 32.62 2011-03-04 06:46:38.000 063 33340.29 310.71 2357.91 32.62 2011-03-04 06:46:39.000 063 33340.33 310.70 2357.97 32.62 2011-03-04 06:46:40.000 063 33340.38 310.70 2357.89 32.62 2011-03-04 06:46:41.000 063 33340.35 310.66 2357.89 32.62 2011-03-04 06:46:42.000 063 33340.39 310.69 2357.85 32.62 2011-03-04 06:46:43.000 063 33340.41 310.64 2357.85 32.62 2011-03-04 06:46:44.000 063 33340.44 310.66 2357.88 32.62 2011-03-04 06:46:45.000 063 33340.42 310.61 2357.83 32.62 2011-03-04 06:46:46.000 063 33340.57 310.59 2357.85 32.62 2011-03-04 06:46:47.000 063 33340.51 310.56 2357.81 32.62 2011-03-04 06:46:48.000 063 33340.56 310.53 2357.78 32.62 2011-03-04 06:46:49.000 063 33340.51 310.59 2357.66 32.62 2011-03-04 06:46:50.000 063 33340.66 310.57 2357.81 32.62 2011-03-04 06:46:51.000 063 33340.59 310.56 2357.79 32.62 2011-03-04 06:46:52.000 063 33340.63 310.56 2357.82 32.62 2011-03-04 06:46:53.000 063 33340.61 310.55 2357.78 32.62 2011-03-04 06:46:54.000 063 33340.67 310.58 2357.73 32.62 2011-03-04 06:46:55.000 063 33340.64 310.58 2357.61 32.62 2011-03-04 06:46:56.000 063 33340.59 310.60 2357.69 32.62 2011-03-04 06:46:57.000 063 33340.64 310.62 2357.66 32.62 2011-03-04 06:46:58.000 063 33340.54 310.61 2357.65 32.62 2011-03-04 06:46:59.000 063 33340.68 310.62 2357.69 32.62 2011-03-04 06:47:00.000 063 33340.60 310.61 2357.64 32.62 2011-03-04 06:47:01.000 063 33340.59 310.66 2357.70 32.62 2011-03-04 06:47:02.000 063 33340.53 310.69 2357.64 32.62 2011-03-04 06:47:03.000 063 33340.49 310.67 2357.69 32.62 2011-03-04 06:47:04.000 063 33340.42 310.67 2357.61 32.62 2011-03-04 06:47:05.000 063 33340.54 310.66 2357.68 32.62 2011-03-04 06:47:06.000 063 33340.52 310.65 2357.72 32.62 2011-03-04 06:47:07.000 063 33340.53 310.69 2357.63 32.62 2011-03-04 06:47:08.000 063 33340.48 310.63 2357.66 32.62 2011-03-04 06:47:09.000 063 33340.66 310.69 2357.72 32.62 2011-03-04 06:47:10.000 063 33340.50 310.67 2357.73 32.62 2011-03-04 06:47:11.000 063 33340.66 310.68 2357.74 32.62 2011-03-04 06:47:12.000 063 33340.68 310.67 2357.66 32.62 2011-03-04 06:47:13.000 063 33340.60 310.64 2357.72 32.62 2011-03-04 06:47:14.000 063 33340.61 310.63 2357.74 32.62 2011-03-04 06:47:15.000 063 33340.64 310.62 2357.72 32.62 2011-03-04 06:47:16.000 063 33340.79 310.64 2357.66 32.62 2011-03-04 06:47:17.000 063 33340.72 310.61 2357.66 32.62 2011-03-04 06:47:18.000 063 33340.76 310.60 2357.69 32.62 2011-03-04 06:47:19.000 063 33340.73 310.58 2357.69 32.62 2011-03-04 06:47:20.000 063 33340.75 310.53 2357.76 32.62 2011-03-04 06:47:21.000 063 33340.84 310.58 2357.72 32.62 2011-03-04 06:47:22.000 063 33340.92 310.52 2357.73 32.62 2011-03-04 06:47:23.000 063 33340.84 310.51 2357.59 32.62 2011-03-04 06:47:24.000 063 33340.91 310.52 2357.71 32.62 2011-03-04 06:47:25.000 063 33340.94 310.52 2357.64 32.62 2011-03-04 06:47:26.000 063 33340.88 310.49 2357.63 32.62 2011-03-04 06:47:27.000 063 33340.95 310.51 2357.63 32.62 2011-03-04 06:47:28.000 063 33341.02 310.56 2357.65 32.62 2011-03-04 06:47:29.000 063 33340.89 310.56 2357.60 32.62 2011-03-04 06:47:30.000 063 33340.94 310.55 2357.65 32.62 2011-03-04 06:47:31.000 063 33340.87 310.58 2357.64 32.62 2011-03-04 06:47:32.000 063 33340.89 310.56 2357.53 32.62 2011-03-04 06:47:33.000 063 33340.88 310.58 2357.58 32.62 2011-03-04 06:47:34.000 063 33340.92 310.62 2357.61 32.62 2011-03-04 06:47:35.000 063 33340.81 310.63 2357.55 32.62 2011-03-04 06:47:36.000 063 33340.79 310.64 2357.59 32.62 2011-03-04 06:47:37.000 063 33340.77 310.67 2357.55 32.62 2011-03-04 06:47:38.000 063 33340.74 310.65 2357.59 32.62 2011-03-04 06:47:39.000 063 33340.78 310.67 2357.58 32.62 2011-03-04 06:47:40.000 063 33340.84 310.65 2357.65 32.62 2011-03-04 06:47:41.000 063 33340.73 310.64 2357.66 32.62 2011-03-04 06:47:42.000 063 33340.79 310.65 2357.61 32.62 2011-03-04 06:47:43.000 063 33340.82 310.73 2357.53 32.62 2011-03-04 06:47:44.000 063 33340.82 310.69 2357.57 32.62 2011-03-04 06:47:45.000 063 33340.85 310.70 2357.57 32.62 2011-03-04 06:47:46.000 063 33340.80 310.72 2357.63 32.62 2011-03-04 06:47:47.000 063 33340.72 310.73 2357.61 32.62 2011-03-04 06:47:48.000 063 33340.80 310.73 2357.68 32.62 2011-03-04 06:47:49.000 063 33340.82 310.73 2357.63 32.62 2011-03-04 06:47:50.000 063 33340.82 310.74 2357.61 32.62 2011-03-04 06:47:51.000 063 33340.91 310.75 2357.69 32.62 2011-03-04 06:47:52.000 063 33340.89 310.80 2357.67 32.62 2011-03-04 06:47:53.000 063 33340.88 310.77 2357.64 32.62 2011-03-04 06:47:54.000 063 33340.94 310.78 2357.66 32.62 2011-03-04 06:47:55.000 063 33340.87 310.76 2357.71 32.62 2011-03-04 06:47:56.000 063 33340.79 310.83 2357.68 32.62 2011-03-04 06:47:57.000 063 33340.87 310.79 2357.73 32.62 2011-03-04 06:47:58.000 063 33340.93 310.83 2357.80 32.62 2011-03-04 06:47:59.000 063 33340.92 310.82 2357.75 32.62 2011-03-04 06:48:00.000 063 33340.89 310.78 2357.69 32.62 2011-03-04 06:48:01.000 063 33340.95 310.75 2357.73 32.62 2011-03-04 06:48:02.000 063 33340.83 310.77 2357.78 32.62 2011-03-04 06:48:03.000 063 33340.86 310.79 2357.63 32.62 2011-03-04 06:48:04.000 063 33340.88 310.75 2357.70 32.62 2011-03-04 06:48:05.000 063 33340.77 310.75 2357.72 32.62 2011-03-04 06:48:06.000 063 33340.87 310.82 2357.78 32.62 2011-03-04 06:48:07.000 063 33340.75 310.82 2357.67 32.62 2011-03-04 06:48:08.000 063 33340.80 310.81 2357.68 32.62 2011-03-04 06:48:09.000 063 33340.76 310.79 2357.68 32.62 2011-03-04 06:48:10.000 063 33340.84 310.79 2357.81 32.62 2011-03-04 06:48:11.000 063 33340.74 310.80 2357.75 32.62 2011-03-04 06:48:12.000 063 33340.83 310.83 2357.70 32.62 2011-03-04 06:48:13.000 063 33340.74 310.81 2357.73 32.62 2011-03-04 06:48:14.000 063 33340.73 310.80 2357.75 32.62 2011-03-04 06:48:15.000 063 33340.87 310.77 2357.81 32.62 2011-03-04 06:48:16.000 063 33340.84 310.78 2357.67 32.62 2011-03-04 06:48:17.000 063 33340.74 310.77 2357.69 32.62 2011-03-04 06:48:18.000 063 33340.87 310.76 2357.75 32.62 2011-03-04 06:48:19.000 063 33340.84 310.83 2357.82 32.62 2011-03-04 06:48:20.000 063 33340.84 310.74 2357.78 32.62 2011-03-04 06:48:21.000 063 33340.87 310.78 2357.83 32.62 2011-03-04 06:48:22.000 063 33340.88 310.81 2357.82 32.62 2011-03-04 06:48:23.000 063 33340.87 310.77 2357.79 32.62 2011-03-04 06:48:24.000 063 33340.93 310.73 2357.79 32.62 2011-03-04 06:48:25.000 063 33340.88 310.71 2357.75 32.62 2011-03-04 06:48:26.000 063 33340.94 310.74 2357.74 32.62 2011-03-04 06:48:27.000 063 33341.11 310.72 2357.72 32.62 2011-03-04 06:48:28.000 063 33340.98 310.73 2357.81 32.62 2011-03-04 06:48:29.000 063 33341.00 310.74 2357.79 32.62 2011-03-04 06:48:30.000 063 33341.02 310.77 2357.76 32.62 2011-03-04 06:48:31.000 063 33341.03 310.76 2357.79 32.62 2011-03-04 06:48:32.000 063 33341.01 310.79 2357.76 32.62 2011-03-04 06:48:33.000 063 33340.96 310.81 2357.74 32.62 2011-03-04 06:48:34.000 063 33340.97 310.80 2357.73 32.62 2011-03-04 06:48:35.000 063 33340.89 310.82 2357.70 32.62 2011-03-04 06:48:36.000 063 33340.96 310.83 2357.70 32.62 2011-03-04 06:48:37.000 063 33340.85 310.87 2357.73 32.62 2011-03-04 06:48:38.000 063 33340.73 310.89 2357.72 32.62 2011-03-04 06:48:39.000 063 33340.85 310.88 2357.76 32.62 2011-03-04 06:48:40.000 063 33340.76 310.89 2357.77 32.62 2011-03-04 06:48:41.000 063 33340.82 310.91 2357.84 32.62 2011-03-04 06:48:42.000 063 33340.89 310.85 2357.68 32.62 2011-03-04 06:48:43.000 063 33340.79 310.93 2357.83 32.62 2011-03-04 06:48:44.000 063 33340.79 310.92 2357.75 32.62 2011-03-04 06:48:45.000 063 33340.82 310.89 2357.78 32.62 2011-03-04 06:48:46.000 063 33340.80 310.89 2357.83 32.62 2011-03-04 06:48:47.000 063 33340.82 310.90 2357.89 32.62 2011-03-04 06:48:48.000 063 33340.87 310.88 2357.75 32.62 2011-03-04 06:48:49.000 063 33340.88 310.86 2357.85 32.62 2011-03-04 06:48:50.000 063 33340.83 310.87 2357.89 32.62 2011-03-04 06:48:51.000 063 33340.91 310.89 2357.81 32.62 2011-03-04 06:48:52.000 063 33340.89 310.88 2357.76 32.62 2011-03-04 06:48:53.000 063 33340.87 310.89 2357.85 32.62 2011-03-04 06:48:54.000 063 33340.88 310.86 2357.82 32.62 2011-03-04 06:48:55.000 063 33340.89 310.89 2357.93 32.62 2011-03-04 06:48:56.000 063 33340.89 310.90 2357.91 32.62 2011-03-04 06:48:57.000 063 33341.00 310.94 2357.86 32.62 2011-03-04 06:48:58.000 063 33340.85 310.89 2357.82 32.62 2011-03-04 06:48:59.000 063 33340.87 310.91 2357.91 32.62 2011-03-04 06:49:00.000 063 33340.99 310.94 2357.89 32.62 2011-03-04 06:49:01.000 063 33340.92 310.94 2357.91 32.62 2011-03-04 06:49:02.000 063 33340.91 310.94 2357.88 32.62 2011-03-04 06:49:03.000 063 33340.89 310.95 2357.91 32.62 2011-03-04 06:49:04.000 063 33340.97 311.04 2357.86 32.62 2011-03-04 06:49:05.000 063 33340.95 311.00 2357.88 32.62 2011-03-04 06:49:06.000 063 33340.92 311.03 2357.86 32.62 2011-03-04 06:49:07.000 063 33340.96 311.03 2357.93 32.62 2011-03-04 06:49:08.000 063 33340.96 311.00 2357.91 32.62 2011-03-04 06:49:09.000 063 33340.87 310.98 2357.82 32.62 2011-03-04 06:49:10.000 063 33340.86 311.01 2357.82 32.62 2011-03-04 06:49:11.000 063 33340.82 311.02 2357.89 32.62 2011-03-04 06:49:12.000 063 33340.91 311.01 2357.87 32.62 2011-03-04 06:49:13.000 063 33340.89 311.04 2357.89 32.62 2011-03-04 06:49:14.000 063 33340.83 311.00 2357.91 32.62 2011-03-04 06:49:15.000 063 33340.88 311.03 2357.94 32.62 2011-03-04 06:49:16.000 063 33340.86 311.00 2357.91 32.62 2011-03-04 06:49:17.000 063 33340.82 311.00 2357.87 32.62 2011-03-04 06:49:18.000 063 33340.85 311.01 2357.91 32.62 2011-03-04 06:49:19.000 063 33340.85 310.98 2357.91 32.62 2011-03-04 06:49:20.000 063 33340.82 310.99 2357.88 32.62 2011-03-04 06:49:21.000 063 33341.01 310.97 2357.93 32.62 2011-03-04 06:49:22.000 063 33340.83 310.94 2357.97 32.62 2011-03-04 06:49:23.000 063 33340.87 310.94 2357.95 32.62 2011-03-04 06:49:24.000 063 33340.92 310.92 2357.94 32.62 2011-03-04 06:49:25.000 063 33340.94 310.89 2357.91 32.62 2011-03-04 06:49:26.000 063 33341.04 310.90 2357.95 32.62 2011-03-04 06:49:27.000 063 33340.89 310.91 2357.95 32.62 2011-03-04 06:49:28.000 063 33341.00 310.89 2357.92 32.62 2011-03-04 06:49:29.000 063 33341.07 310.89 2357.95 32.62 2011-03-04 06:49:30.000 063 33341.04 310.92 2357.99 32.62 2011-03-04 06:49:31.000 063 33341.05 310.92 2358.01 32.62 2011-03-04 06:49:32.000 063 33341.13 310.92 2357.90 32.62 2011-03-04 06:49:33.000 063 33341.09 310.98 2357.95 32.62 2011-03-04 06:49:34.000 063 33341.12 310.90 2357.90 32.62 2011-03-04 06:49:35.000 063 33341.10 310.92 2357.92 32.62 2011-03-04 06:49:36.000 063 33341.14 310.90 2357.81 32.62 2011-03-04 06:49:37.000 063 33341.24 310.95 2357.87 32.62 2011-03-04 06:49:38.000 063 33341.22 310.96 2357.86 32.62 2011-03-04 06:49:39.000 063 33341.11 310.90 2357.92 32.62 2011-03-04 06:49:40.000 063 33341.22 310.90 2357.91 32.62 2011-03-04 06:49:41.000 063 33341.24 310.91 2357.85 32.62 2011-03-04 06:49:42.000 063 33341.28 310.95 2357.90 32.62 2011-03-04 06:49:43.000 063 33341.19 310.98 2357.86 32.62 2011-03-04 06:49:44.000 063 33341.12 310.99 2357.85 32.62 2011-03-04 06:49:45.000 063 33341.33 310.96 2357.84 32.62 2011-03-04 06:49:46.000 063 33341.28 310.99 2357.93 32.62 2011-03-04 06:49:47.000 063 33341.22 311.02 2357.87 32.62 2011-03-04 06:49:48.000 063 33341.12 311.03 2357.81 32.62 2011-03-04 06:49:49.000 063 33341.10 311.09 2357.94 32.62 2011-03-04 06:49:50.000 063 33341.12 311.05 2357.79 32.62 2011-03-04 06:49:51.000 063 33341.10 311.11 2357.90 32.62 2011-03-04 06:49:52.000 063 33341.13 311.11 2357.88 32.62 2011-03-04 06:49:53.000 063 33341.01 311.11 2357.84 32.62 2011-03-04 06:49:54.000 063 33340.97 311.07 2357.92 32.62 2011-03-04 06:49:55.000 063 33340.97 311.14 2357.89 32.62 2011-03-04 06:49:56.000 063 33340.91 311.14 2357.85 32.62 2011-03-04 06:49:57.000 063 33340.90 311.12 2357.87 32.62 2011-03-04 06:49:58.000 063 33340.87 311.13 2357.88 32.62 2011-03-04 06:49:59.000 063 33340.82 311.12 2357.97 32.62 2011-03-04 06:50:00.000 063 33340.88 311.12 2358.00 32.62 2011-03-04 06:50:01.000 063 33340.87 311.14 2357.97 32.62 2011-03-04 06:50:02.000 063 33340.93 311.12 2357.99 32.62 2011-03-04 06:50:03.000 063 33340.81 311.13 2357.97 32.62 2011-03-04 06:50:04.000 063 33340.91 311.12 2358.02 32.62 2011-03-04 06:50:05.000 063 33340.85 311.10 2358.03 32.62 2011-03-04 06:50:06.000 063 33340.96 311.09 2358.04 32.62 2011-03-04 06:50:07.000 063 33340.89 311.02 2357.98 32.62 2011-03-04 06:50:08.000 063 33341.02 311.07 2358.13 32.62 2011-03-04 06:50:09.000 063 33341.01 311.02 2358.01 32.62 2011-03-04 06:50:10.000 063 33340.97 311.01 2357.96 32.62 2011-03-04 06:50:11.000 063 33340.96 311.06 2357.97 32.62 2011-03-04 06:50:12.000 063 33341.04 311.06 2358.02 32.62 2011-03-04 06:50:13.000 063 33341.07 311.01 2358.06 32.62 2011-03-04 06:50:14.000 063 33341.07 311.02 2358.03 32.62 2011-03-04 06:50:15.000 063 33341.05 311.01 2358.00 32.62 2011-03-04 06:50:16.000 063 33341.19 310.97 2358.04 32.62 2011-03-04 06:50:17.000 063 33341.03 311.00 2358.06 32.62 2011-03-04 06:50:18.000 063 33341.08 310.99 2357.91 32.62 2011-03-04 06:50:19.000 063 33341.03 310.97 2357.99 32.62 2011-03-04 06:50:20.000 063 33341.09 310.99 2358.00 32.62 2011-03-04 06:50:21.000 063 33341.10 310.97 2358.01 32.62 2011-03-04 06:50:22.000 063 33341.22 310.98 2358.04 32.62 2011-03-04 06:50:23.000 063 33341.16 310.97 2358.03 32.62 2011-03-04 06:50:24.000 063 33341.14 310.96 2357.92 32.62 2011-03-04 06:50:25.000 063 33341.12 310.98 2358.01 32.62 2011-03-04 06:50:26.000 063 33340.99 311.03 2357.98 32.62 2011-03-04 06:50:27.000 063 33341.07 311.09 2357.89 32.62 2011-03-04 06:50:28.000 063 33340.96 311.05 2357.89 32.62 2011-03-04 06:50:29.000 063 33340.96 311.05 2357.89 32.62 2011-03-04 06:50:30.000 063 33340.89 311.10 2357.95 32.62 2011-03-04 06:50:31.000 063 33340.91 311.12 2358.00 32.62 2011-03-04 06:50:32.000 063 33340.85 311.11 2358.01 32.62 2011-03-04 06:50:33.000 063 33340.85 311.12 2357.99 32.62 2011-03-04 06:50:34.000 063 33340.91 311.11 2358.06 32.62 2011-03-04 06:50:35.000 063 33340.83 311.06 2357.99 32.62 2011-03-04 06:50:36.000 063 33340.81 311.09 2358.00 32.62 2011-03-04 06:50:37.000 063 33340.84 311.05 2358.00 32.62 2011-03-04 06:50:38.000 063 33340.74 311.06 2358.05 32.62 2011-03-04 06:50:39.000 063 33340.86 311.04 2358.13 32.62 2011-03-04 06:50:40.000 063 33340.80 311.02 2358.03 32.62 2011-03-04 06:50:41.000 063 33340.84 311.05 2358.07 32.62 2011-03-04 06:50:42.000 063 33340.86 311.01 2358.08 32.62 2011-03-04 06:50:43.000 063 33340.81 310.99 2358.02 32.62 2011-03-04 06:50:44.000 063 33340.85 310.98 2358.07 32.62 2011-03-04 06:50:45.000 063 33340.92 310.97 2358.06 32.62 2011-03-04 06:50:46.000 063 33340.89 310.99 2358.05 32.62 2011-03-04 06:50:47.000 063 33340.88 310.99 2357.94 32.62 2011-03-04 06:50:48.000 063 33340.82 311.00 2358.05 32.62 2011-03-04 06:50:49.000 063 33340.88 310.98 2357.99 32.62 2011-03-04 06:50:50.000 063 33340.88 311.02 2358.09 32.62 2011-03-04 06:50:51.000 063 33340.84 311.03 2358.07 32.62 2011-03-04 06:50:52.000 063 33340.99 311.02 2358.17 32.62 2011-03-04 06:50:53.000 063 33340.86 310.99 2358.13 32.62 2011-03-04 06:50:54.000 063 33340.88 310.98 2358.12 32.62 2011-03-04 06:50:55.000 063 33340.85 310.97 2358.04 32.62 2011-03-04 06:50:56.000 063 33340.78 310.95 2358.08 32.62 2011-03-04 06:50:57.000 063 33340.87 310.94 2358.08 32.62 2011-03-04 06:50:58.000 063 33340.88 310.92 2357.96 32.62 2011-03-04 06:50:59.000 063 33340.86 310.91 2357.95 32.62 2011-03-04 06:51:00.000 063 33340.82 310.85 2358.04 32.62 2011-03-04 06:51:01.000 063 33340.87 310.87 2358.03 32.62 2011-03-04 06:51:02.000 063 33340.83 310.88 2358.09 32.62 2011-03-04 06:51:03.000 063 33340.81 310.83 2357.99 32.62 2011-03-04 06:51:04.000 063 33340.89 310.81 2358.01 32.62 2011-03-04 06:51:05.000 063 33340.79 310.80 2357.91 32.62 2011-03-04 06:51:06.000 063 33340.83 310.83 2357.99 32.62 2011-03-04 06:51:07.000 063 33340.76 310.81 2358.00 32.62 2011-03-04 06:51:08.000 063 33340.73 310.77 2357.99 32.62 2011-03-04 06:51:09.000 063 33340.76 310.81 2358.01 32.62 2011-03-04 06:51:10.000 063 33340.76 310.85 2358.01 32.62 2011-03-04 06:51:11.000 063 33340.76 310.83 2358.02 32.62 2011-03-04 06:51:12.000 063 33340.78 310.84 2357.98 32.62 2011-03-04 06:51:13.000 063 33340.74 310.89 2357.97 32.62 2011-03-04 06:51:14.000 063 33340.75 310.84 2357.93 32.62 2011-03-04 06:51:15.000 063 33340.66 310.83 2357.95 32.62 2011-03-04 06:51:16.000 063 33340.70 310.90 2357.97 32.62 2011-03-04 06:51:17.000 063 33340.72 310.95 2358.01 32.62 2011-03-04 06:51:18.000 063 33340.63 310.96 2358.03 32.62 2011-03-04 06:51:19.000 063 33340.56 310.97 2358.02 32.62 2011-03-04 06:51:20.000 063 33340.45 310.96 2358.01 32.62 2011-03-04 06:51:21.000 063 33340.53 311.03 2357.95 32.62 2011-03-04 06:51:22.000 063 33340.54 311.05 2357.95 32.62 2011-03-04 06:51:23.000 063 33340.52 311.04 2358.00 32.62 2011-03-04 06:51:24.000 063 33340.54 311.02 2358.06 32.62 2011-03-04 06:51:25.000 063 33340.48 311.03 2358.04 32.62 2011-03-04 06:51:26.000 063 33340.58 311.02 2358.05 32.62 2011-03-04 06:51:27.000 063 33340.41 311.04 2358.07 32.62 2011-03-04 06:51:28.000 063 33340.61 311.03 2358.00 32.62 2011-03-04 06:51:29.000 063 33340.56 311.05 2358.06 32.62 2011-03-04 06:51:30.000 063 33340.61 311.01 2358.07 32.62 2011-03-04 06:51:31.000 063 33340.57 311.03 2358.00 32.62 2011-03-04 06:51:32.000 063 33340.69 310.96 2358.07 32.62 2011-03-04 06:51:33.000 063 33340.67 311.08 2358.14 32.62 2011-03-04 06:51:34.000 063 33340.57 311.06 2358.06 32.62 2011-03-04 06:51:35.000 063 33340.61 311.02 2358.07 32.62 2011-03-04 06:51:36.000 063 33340.75 311.02 2358.07 32.62 2011-03-04 06:51:37.000 063 33340.81 311.05 2358.04 32.62 2011-03-04 06:51:38.000 063 33340.64 311.02 2358.04 32.62 2011-03-04 06:51:39.000 063 33340.93 311.11 2358.09 32.62 2011-03-04 06:51:40.000 063 33340.69 311.07 2358.03 32.62 2011-03-04 06:51:41.000 063 33340.77 311.05 2358.05 32.62 2011-03-04 06:51:42.000 063 33340.73 311.05 2358.01 32.62 2011-03-04 06:51:43.000 063 33340.78 311.10 2358.01 32.62 2011-03-04 06:51:44.000 063 33340.81 311.04 2358.09 32.62 2011-03-04 06:51:45.000 063 33340.71 311.00 2358.00 32.62 2011-03-04 06:51:46.000 063 33340.79 311.04 2358.01 32.62 2011-03-04 06:51:47.000 063 33340.72 311.03 2357.93 32.62 2011-03-04 06:51:48.000 063 33340.62 311.01 2358.00 32.62 2011-03-04 06:51:49.000 063 33340.64 311.04 2358.05 32.62 2011-03-04 06:51:50.000 063 33340.64 311.06 2358.00 32.62 2011-03-04 06:51:51.000 063 33340.73 311.03 2358.00 32.62 2011-03-04 06:51:52.000 063 33340.73 311.07 2358.06 32.62 2011-03-04 06:51:53.000 063 33340.69 311.07 2358.07 32.62 2011-03-04 06:51:54.000 063 33340.74 311.06 2358.06 32.62 2011-03-04 06:51:55.000 063 33340.63 311.06 2358.03 32.62 2011-03-04 06:51:56.000 063 33340.66 311.12 2357.94 32.62 2011-03-04 06:51:57.000 063 33340.65 311.12 2358.05 32.62 2011-03-04 06:51:58.000 063 33340.68 311.11 2358.06 32.62 2011-03-04 06:51:59.000 063 33340.59 311.13 2358.07 32.62 2011-03-04 06:52:00.000 063 33340.62 311.11 2358.00 32.62 2011-03-04 06:52:01.000 063 33340.74 311.13 2358.06 32.62 2011-03-04 06:52:02.000 063 33340.64 311.17 2358.01 32.62 2011-03-04 06:52:03.000 063 33340.61 311.16 2358.04 32.62 2011-03-04 06:52:04.000 063 33340.76 311.14 2358.02 32.62 2011-03-04 06:52:05.000 063 33340.63 311.14 2357.94 32.62 2011-03-04 06:52:06.000 063 33340.53 311.19 2358.07 32.62 2011-03-04 06:52:07.000 063 33340.57 311.21 2358.06 32.62 2011-03-04 06:52:08.000 063 33340.44 311.21 2357.99 32.62 2011-03-04 06:52:09.000 063 33340.59 311.20 2357.99 32.62 2011-03-04 06:52:10.000 063 33340.54 311.22 2358.04 32.62 2011-03-04 06:52:11.000 063 33340.43 311.22 2358.05 32.62 2011-03-04 06:52:12.000 063 33340.44 311.17 2358.00 32.62 2011-03-04 06:52:13.000 063 33340.51 311.21 2358.08 32.62 2011-03-04 06:52:14.000 063 33340.47 311.20 2357.95 32.62 2011-03-04 06:52:15.000 063 33340.51 311.21 2358.07 32.62 2011-03-04 06:52:16.000 063 33340.57 311.15 2358.09 32.62 2011-03-04 06:52:17.000 063 33340.54 311.16 2358.12 32.62 2011-03-04 06:52:18.000 063 33340.58 311.13 2358.15 32.62 2011-03-04 06:52:19.000 063 33340.57 311.11 2358.07 32.62 2011-03-04 06:52:20.000 063 33340.58 311.12 2358.14 32.62 2011-03-04 06:52:21.000 063 33340.65 311.07 2358.01 32.62 2011-03-04 06:52:22.000 063 33340.49 311.06 2358.13 32.62 2011-03-04 06:52:23.000 063 33340.50 311.07 2358.06 32.62 2011-03-04 06:52:24.000 063 33340.36 311.06 2358.03 32.62 2011-03-04 06:52:25.000 063 33340.43 311.04 2358.02 32.62 2011-03-04 06:52:26.000 063 33340.38 311.06 2358.04 32.62 2011-03-04 06:52:27.000 063 33340.44 311.14 2358.04 32.62 2011-03-04 06:52:28.000 063 33340.33 311.12 2358.07 32.62 2011-03-04 06:52:29.000 063 33340.31 311.07 2358.04 32.62 2011-03-04 06:52:30.000 063 33340.31 311.05 2357.97 32.62 2011-03-04 06:52:31.000 063 33340.26 311.10 2358.04 32.62 2011-03-04 06:52:32.000 063 33340.23 311.11 2358.03 32.62 2011-03-04 06:52:33.000 063 33340.22 311.14 2358.02 32.62 2011-03-04 06:52:34.000 063 33340.28 311.08 2358.00 32.62 2011-03-04 06:52:35.000 063 33340.25 311.07 2358.12 32.62 2011-03-04 06:52:36.000 063 33340.23 311.02 2358.11 32.62 2011-03-04 06:52:37.000 063 33340.24 311.05 2358.06 32.62 2011-03-04 06:52:38.000 063 33340.32 311.04 2358.03 32.62 2011-03-04 06:52:39.000 063 33340.25 311.04 2357.98 32.62 2011-03-04 06:52:40.000 063 33340.26 310.94 2358.04 32.62 2011-03-04 06:52:41.000 063 33340.38 311.00 2358.01 32.62 2011-03-04 06:52:42.000 063 33340.33 310.98 2357.97 32.62 2011-03-04 06:52:43.000 063 33340.46 310.98 2358.00 32.62 2011-03-04 06:52:44.000 063 33340.41 310.99 2358.00 32.62 2011-03-04 06:52:45.000 063 33340.43 310.94 2358.06 32.62 2011-03-04 06:52:46.000 063 33340.48 310.95 2357.97 32.62 2011-03-04 06:52:47.000 063 33340.31 310.99 2358.02 32.62 2011-03-04 06:52:48.000 063 33340.43 310.96 2357.95 32.62 2011-03-04 06:52:49.000 063 33340.44 310.97 2358.03 32.62 2011-03-04 06:52:50.000 063 33340.48 310.97 2358.05 32.62 2011-03-04 06:52:51.000 063 33340.38 310.97 2358.00 32.62 2011-03-04 06:52:52.000 063 33340.53 310.99 2357.96 32.62 2011-03-04 06:52:53.000 063 33340.56 311.02 2358.01 32.62 2011-03-04 06:52:54.000 063 33340.53 311.00 2358.06 32.62 2011-03-04 06:52:55.000 063 33340.54 310.95 2357.97 32.62 2011-03-04 06:52:56.000 063 33340.58 310.94 2357.97 32.62 2011-03-04 06:52:57.000 063 33340.60 310.89 2357.95 32.62 2011-03-04 06:52:58.000 063 33340.57 310.92 2357.85 32.62 2011-03-04 06:52:59.000 063 33340.61 310.87 2357.95 32.62 2011-03-04 06:53:00.000 063 33340.61 310.87 2357.94 32.62 2011-03-04 06:53:01.000 063 33340.63 310.91 2357.93 32.62 2011-03-04 06:53:02.000 063 33340.61 310.85 2357.88 32.62 2011-03-04 06:53:03.000 063 33340.61 310.89 2357.89 32.62 2011-03-04 06:53:04.000 063 33340.59 310.89 2357.81 32.62 2011-03-04 06:53:05.000 063 33340.65 310.87 2357.89 32.62 2011-03-04 06:53:06.000 063 33340.63 310.87 2357.83 32.62 2011-03-04 06:53:07.000 063 33340.69 310.91 2357.84 32.62 2011-03-04 06:53:08.000 063 33340.63 310.90 2357.85 32.62 2011-03-04 06:53:09.000 063 33340.60 310.96 2357.88 32.62 2011-03-04 06:53:10.000 063 33340.55 310.93 2357.82 32.62 2011-03-04 06:53:11.000 063 33340.56 310.95 2357.81 32.62 2011-03-04 06:53:12.000 063 33340.50 310.94 2357.79 32.62 2011-03-04 06:53:13.000 063 33340.45 310.98 2357.81 32.62 2011-03-04 06:53:14.000 063 33340.41 310.96 2357.79 32.62 2011-03-04 06:53:15.000 063 33340.31 310.97 2357.82 32.62 2011-03-04 06:53:16.000 063 33340.36 310.97 2357.79 32.62 2011-03-04 06:53:17.000 063 33340.35 310.99 2357.78 32.62 2011-03-04 06:53:18.000 063 33340.34 310.97 2357.79 32.62 2011-03-04 06:53:19.000 063 33340.28 310.98 2357.88 32.62 2011-03-04 06:53:20.000 063 33340.25 310.96 2357.81 32.62 2011-03-04 06:53:21.000 063 33340.36 310.99 2357.86 32.62 2011-03-04 06:53:22.000 063 33340.25 310.93 2357.91 32.62 2011-03-04 06:53:23.000 063 33340.27 310.94 2357.86 32.62 2011-03-04 06:53:24.000 063 33340.19 310.91 2357.86 32.62 2011-03-04 06:53:25.000 063 33340.31 310.92 2357.79 32.62 2011-03-04 06:53:26.000 063 33340.23 310.81 2357.88 32.62 2011-03-04 06:53:27.000 063 33340.20 310.81 2357.86 32.62 2011-03-04 06:53:28.000 063 33340.29 310.79 2357.95 32.62 2011-03-04 06:53:29.000 063 33340.39 310.81 2357.91 32.62 2011-03-04 06:53:30.000 063 33340.38 310.78 2357.89 32.62 2011-03-04 06:53:31.000 063 33340.39 310.76 2357.81 32.62 2011-03-04 06:53:32.000 063 33340.40 310.71 2357.86 32.62 2011-03-04 06:53:33.000 063 33340.37 310.71 2357.90 32.62 2011-03-04 06:53:34.000 063 33340.47 310.67 2357.89 32.62 2011-03-04 06:53:35.000 063 33340.43 310.70 2357.86 32.62 2011-03-04 06:53:36.000 063 33340.41 310.68 2357.82 32.62 2011-03-04 06:53:37.000 063 33340.45 310.67 2357.78 32.62 2011-03-04 06:53:38.000 063 33340.45 310.69 2357.81 32.62 2011-03-04 06:53:39.000 063 33340.53 310.64 2357.87 32.62 2011-03-04 06:53:40.000 063 33340.43 310.68 2357.86 32.62 2011-03-04 06:53:41.000 063 33340.51 310.66 2357.81 32.62 2011-03-04 06:53:42.000 063 33340.48 310.64 2357.81 32.62 2011-03-04 06:53:43.000 063 33340.54 310.64 2357.73 32.62 2011-03-04 06:53:44.000 063 33340.42 310.64 2357.75 32.62 2011-03-04 06:53:45.000 063 33340.47 310.65 2357.73 32.62 2011-03-04 06:53:46.000 063 33340.44 310.71 2357.70 32.62 2011-03-04 06:53:47.000 063 33340.44 310.67 2357.76 32.62 2011-03-04 06:53:48.000 063 33340.41 310.63 2357.69 32.62 2011-03-04 06:53:49.000 063 33340.38 310.66 2357.76 32.62 2011-03-04 06:53:50.000 063 33340.34 310.68 2357.73 32.62 2011-03-04 06:53:51.000 063 33340.25 310.67 2357.64 32.62 2011-03-04 06:53:52.000 063 33340.35 310.67 2357.73 32.62 2011-03-04 06:53:53.000 063 33340.52 310.73 2357.74 32.62 2011-03-04 06:53:54.000 063 33340.33 310.70 2357.79 32.62 2011-03-04 06:53:55.000 063 33340.33 310.69 2357.64 32.62 2011-03-04 06:53:56.000 063 33340.35 310.71 2357.72 32.62 2011-03-04 06:53:57.000 063 33340.39 310.75 2357.62 32.62 2011-03-04 06:53:58.000 063 33340.40 310.74 2357.72 32.62 2011-03-04 06:53:59.000 063 33340.43 310.76 2357.70 32.62 2011-03-04 06:54:00.000 063 33340.38 310.74 2357.69 32.62 2011-03-04 06:54:01.000 063 33340.44 310.78 2357.70 32.62 2011-03-04 06:54:02.000 063 33340.40 310.74 2357.72 32.62 2011-03-04 06:54:03.000 063 33340.46 310.73 2357.70 32.62 2011-03-04 06:54:04.000 063 33340.50 310.78 2357.69 32.62 2011-03-04 06:54:05.000 063 33340.44 310.80 2357.69 32.62 2011-03-04 06:54:06.000 063 33340.48 310.75 2357.73 32.62 2011-03-04 06:54:07.000 063 33340.54 310.82 2357.68 32.62 2011-03-04 06:54:08.000 063 33340.56 310.78 2357.66 32.62 2011-03-04 06:54:09.000 063 33340.52 310.81 2357.79 32.62 2011-03-04 06:54:10.000 063 33340.45 310.81 2357.79 32.62 2011-03-04 06:54:11.000 063 33340.56 310.83 2357.79 32.62 2011-03-04 06:54:12.000 063 33340.53 310.81 2357.75 32.62 2011-03-04 06:54:13.000 063 33340.53 310.80 2357.75 32.62 2011-03-04 06:54:14.000 063 33340.60 310.81 2357.66 32.62 2011-03-04 06:54:15.000 063 33340.50 310.85 2357.68 32.62 2011-03-04 06:54:16.000 063 33340.57 310.86 2357.67 32.62 2011-03-04 06:54:17.000 063 33340.45 310.86 2357.72 32.62 2011-03-04 06:54:18.000 063 33340.51 310.85 2357.64 32.62 2011-03-04 06:54:19.000 063 33340.45 310.84 2357.68 32.62 2011-03-04 06:54:20.000 063 33340.44 310.84 2357.66 32.62 2011-03-04 06:54:21.000 063 33340.50 310.82 2357.61 32.62 2011-03-04 06:54:22.000 063 33340.38 310.85 2357.76 32.62 2011-03-04 06:54:23.000 063 33340.36 310.86 2357.69 32.62 2011-03-04 06:54:24.000 063 33340.42 310.81 2357.70 32.62 2011-03-04 06:54:25.000 063 33340.30 310.83 2357.75 32.62 2011-03-04 06:54:26.000 063 33340.33 310.81 2357.64 32.62 2011-03-04 06:54:27.000 063 33340.27 310.77 2357.67 32.62 2011-03-04 06:54:28.000 063 33340.21 310.80 2357.67 32.62 2011-03-04 06:54:29.000 063 33340.31 310.79 2357.63 32.62 2011-03-04 06:54:30.000 063 33340.26 310.80 2357.59 32.62 2011-03-04 06:54:31.000 063 33340.31 310.74 2357.72 32.62 2011-03-04 06:54:32.000 063 33340.32 310.74 2357.64 32.62 2011-03-04 06:54:33.000 063 33340.30 310.73 2357.71 32.62 2011-03-04 06:54:34.000 063 33340.31 310.73 2357.69 32.62 2011-03-04 06:54:35.000 063 33340.35 310.75 2357.76 32.62 2011-03-04 06:54:36.000 063 33340.44 310.70 2357.69 32.62 2011-03-04 06:54:37.000 063 33340.39 310.68 2357.66 32.62 2011-03-04 06:54:38.000 063 33340.47 310.63 2357.66 32.62 2011-03-04 06:54:39.000 063 33340.39 310.63 2357.64 32.62 2011-03-04 06:54:40.000 063 33340.47 310.62 2357.65 32.62 2011-03-04 06:54:41.000 063 33340.45 310.58 2357.62 32.62 2011-03-04 06:54:42.000 063 33340.49 310.61 2357.59 32.62 2011-03-04 06:54:43.000 063 33340.48 310.56 2357.64 32.62 2011-03-04 06:54:44.000 063 33340.53 310.54 2357.64 32.62 2011-03-04 06:54:45.000 063 33340.50 310.55 2357.60 32.62 2011-03-04 06:54:46.000 063 33340.47 310.58 2357.51 32.62 2011-03-04 06:54:47.000 063 33340.54 310.57 2357.62 32.62 2011-03-04 06:54:48.000 063 33340.40 310.56 2357.57 32.62 2011-03-04 06:54:49.000 063 33340.48 310.59 2357.53 32.62 2011-03-04 06:54:50.000 063 33340.37 310.59 2357.48 32.62 2011-03-04 06:54:51.000 063 33340.31 310.59 2357.55 32.62 2011-03-04 06:54:52.000 063 33340.35 310.61 2357.59 32.62 2011-03-04 06:54:53.000 063 33340.32 310.63 2357.53 32.62 2011-03-04 06:54:54.000 063 33340.34 310.64 2357.56 32.62 2011-03-04 06:54:55.000 063 33340.35 310.69 2357.58 32.62 2011-03-04 06:54:56.000 063 33340.35 310.70 2357.60 32.62 2011-03-04 06:54:57.000 063 33340.32 310.63 2357.56 32.62 2011-03-04 06:54:58.000 063 33340.28 310.69 2357.57 32.62 2011-03-04 06:54:59.000 063 33340.22 310.69 2357.60 32.62 2011-03-04 06:55:00.000 063 33340.25 310.64 2357.55 32.62 2011-03-04 06:55:01.000 063 33340.29 310.64 2357.59 32.62 2011-03-04 06:55:02.000 063 33340.32 310.61 2357.56 32.62 2011-03-04 06:55:03.000 063 33340.38 310.61 2357.61 32.62 2011-03-04 06:55:04.000 063 33340.23 310.59 2357.61 32.62 2011-03-04 06:55:05.000 063 33340.34 310.57 2357.58 32.62 2011-03-04 06:55:06.000 063 33340.29 310.59 2357.56 32.62 2011-03-04 06:55:07.000 063 33340.40 310.57 2357.59 32.62 2011-03-04 06:55:08.000 063 33340.36 310.54 2357.57 32.62 2011-03-04 06:55:09.000 063 33340.50 310.56 2357.61 32.62 2011-03-04 06:55:10.000 063 33340.27 310.58 2357.54 32.62 2011-03-04 06:55:11.000 063 33340.41 310.58 2357.60 32.62 2011-03-04 06:55:12.000 063 33340.37 310.61 2357.59 32.62 2011-03-04 06:55:13.000 063 33340.35 310.70 2357.55 32.62 2011-03-04 06:55:14.000 063 33340.39 310.67 2357.57 32.62 2011-03-04 06:55:15.000 063 33340.40 310.70 2357.57 32.62 2011-03-04 06:55:16.000 063 33340.25 310.76 2357.50 32.62 2011-03-04 06:55:17.000 063 33340.32 310.68 2357.61 32.62 2011-03-04 06:55:18.000 063 33340.27 310.73 2357.51 32.62 2011-03-04 06:55:19.000 063 33340.32 310.73 2357.48 32.61 2011-03-04 06:55:20.000 063 33340.29 310.75 2357.54 32.62 2011-03-04 06:55:21.000 063 33340.35 310.73 2357.57 32.62 2011-03-04 06:55:22.000 063 33340.30 310.75 2357.55 32.62 2011-03-04 06:55:23.000 063 33340.33 310.71 2357.50 32.62 2011-03-04 06:55:24.000 063 33340.32 310.69 2357.53 32.62 2011-03-04 06:55:25.000 063 33340.39 310.73 2357.61 32.62 2011-03-04 06:55:26.000 063 33340.36 310.67 2357.51 32.62 2011-03-04 06:55:27.000 063 33340.33 310.72 2357.55 32.62 2011-03-04 06:55:28.000 063 33340.34 310.64 2357.54 32.61 2011-03-04 06:55:29.000 063 33340.36 310.67 2357.54 32.62 2011-03-04 06:55:30.000 063 33340.43 310.65 2357.51 32.62 2011-03-04 06:55:31.000 063 33340.43 310.67 2357.53 32.62 2011-03-04 06:55:32.000 063 33340.54 310.66 2357.57 32.62 2011-03-04 06:55:33.000 063 33340.46 310.62 2357.59 32.62 2011-03-04 06:55:34.000 063 33340.42 310.62 2357.51 32.62 2011-03-04 06:55:35.000 063 33340.48 310.63 2357.53 32.62 2011-03-04 06:55:36.000 063 33340.51 310.63 2357.58 32.61 2011-03-04 06:55:37.000 063 33340.54 310.62 2357.51 32.62 2011-03-04 06:55:38.000 063 33340.48 310.69 2357.49 32.62 2011-03-04 06:55:39.000 063 33340.44 310.69 2357.45 32.61 2011-03-04 06:55:40.000 063 33340.47 310.68 2357.47 32.62 2011-03-04 06:55:41.000 063 33340.37 310.70 2357.50 32.62 2011-03-04 06:55:42.000 063 33340.38 310.69 2357.49 32.62 2011-03-04 06:55:43.000 063 33340.44 310.71 2357.48 32.62 2011-03-04 06:55:44.000 063 33340.44 310.67 2357.44 32.62 2011-03-04 06:55:45.000 063 33340.35 310.70 2357.41 32.62 2011-03-04 06:55:46.000 063 33340.28 310.68 2357.52 32.62 2011-03-04 06:55:47.000 063 33340.42 310.66 2357.48 32.61 2011-03-04 06:55:48.000 063 33340.35 310.67 2357.47 32.61 2011-03-04 06:55:49.000 063 33340.28 310.64 2357.44 32.61 2011-03-04 06:55:50.000 063 33340.26 310.67 2357.48 32.61 2011-03-04 06:55:51.000 063 33340.20 310.66 2357.41 32.62 2011-03-04 06:55:52.000 063 33340.29 310.62 2357.44 32.61 2011-03-04 06:55:53.000 063 33340.25 310.60 2357.39 32.62 2011-03-04 06:55:54.000 063 33340.17 310.60 2357.40 32.61 2011-03-04 06:55:55.000 063 33340.23 310.64 2357.47 32.61 2011-03-04 06:55:56.000 063 33340.22 310.61 2357.47 32.61 2011-03-04 06:55:57.000 063 33340.17 310.59 2357.51 32.61 2011-03-04 06:55:58.000 063 33340.43 310.58 2357.52 32.61 2011-03-04 06:55:59.000 063 33340.32 310.58 2357.48 32.61 2011-03-04 06:56:00.000 063 33340.32 310.52 2357.43 32.61 2011-03-04 06:56:01.000 063 33340.26 310.54 2357.49 32.61 2011-03-04 06:56:02.000 063 33340.39 310.52 2357.54 32.62 2011-03-04 06:56:03.000 063 33340.38 310.46 2357.57 32.61 2011-03-04 06:56:04.000 063 33340.43 310.50 2357.51 32.62 2011-03-04 06:56:05.000 063 33340.48 310.46 2357.52 32.62 2011-03-04 06:56:06.000 063 33340.44 310.44 2357.55 32.62 2011-03-04 06:56:07.000 063 33340.39 310.44 2357.43 32.61 2011-03-04 06:56:08.000 063 33340.41 310.42 2357.41 32.61 2011-03-04 06:56:09.000 063 33340.43 310.46 2357.52 32.61 2011-03-04 06:56:10.000 063 33340.46 310.46 2357.43 32.61 2011-03-04 06:56:11.000 063 33340.36 310.44 2357.45 32.61 2011-03-04 06:56:12.000 063 33340.41 310.43 2357.53 32.62 2011-03-04 06:56:13.000 063 33340.41 310.44 2357.39 32.61 2011-03-04 06:56:14.000 063 33340.31 310.46 2357.38 32.61 2011-03-04 06:56:15.000 063 33340.40 310.49 2357.38 32.61 2011-03-04 06:56:16.000 063 33340.28 310.48 2357.34 32.61 2011-03-04 06:56:17.000 063 33340.22 310.52 2357.32 32.61 2011-03-04 06:56:18.000 063 33340.17 310.51 2357.39 32.61 2011-03-04 06:56:19.000 063 33340.23 310.53 2357.43 32.61 2011-03-04 06:56:20.000 063 33340.22 310.60 2357.41 32.61 2011-03-04 06:56:21.000 063 33340.14 310.56 2357.36 32.61 2011-03-04 06:56:22.000 063 33340.22 310.58 2357.46 32.61 2011-03-04 06:56:23.000 063 33340.20 310.60 2357.35 32.61 2011-03-04 06:56:24.000 063 33340.11 310.58 2357.39 32.61 2011-03-04 06:56:25.000 063 33340.15 310.67 2357.37 32.61 2011-03-04 06:56:26.000 063 33340.20 310.63 2357.48 32.61 2011-03-04 06:56:27.000 063 33340.19 310.61 2357.44 32.61 2011-03-04 06:56:28.000 063 33340.23 310.63 2357.40 32.61 2011-03-04 06:56:29.000 063 33340.28 310.58 2357.51 32.61 2011-03-04 06:56:30.000 063 33340.27 310.56 2357.42 32.61 2011-03-04 06:56:31.000 063 33340.37 310.57 2357.54 32.61 2011-03-04 06:56:32.000 063 33340.35 310.61 2357.42 32.61 2011-03-04 06:56:33.000 063 33340.52 310.58 2357.49 32.61 2011-03-04 06:56:34.000 063 33340.44 310.59 2357.51 32.61 2011-03-04 06:56:35.000 063 33340.51 310.54 2357.51 32.61 2011-03-04 06:56:36.000 063 33340.48 310.53 2357.52 32.61 2011-03-04 06:56:37.000 063 33340.54 310.52 2357.54 32.61 2011-03-04 06:56:38.000 063 33340.55 310.55 2357.44 32.61 2011-03-04 06:56:39.000 063 33340.52 310.52 2357.42 32.61 2011-03-04 06:56:40.000 063 33340.54 310.50 2357.42 32.61 2011-03-04 06:56:41.000 063 33340.56 310.55 2357.42 32.62 2011-03-04 06:56:42.000 063 33340.55 310.53 2357.43 32.62 2011-03-04 06:56:43.000 063 33340.61 310.55 2357.47 32.61 2011-03-04 06:56:44.000 063 33340.59 310.49 2357.40 32.61 2011-03-04 06:56:45.000 063 33340.51 310.57 2357.41 32.61 2011-03-04 06:56:46.000 063 33340.60 310.48 2357.40 32.61 2011-03-04 06:56:47.000 063 33340.48 310.50 2357.42 32.61 2011-03-04 06:56:48.000 063 33340.52 310.50 2357.41 32.61 2011-03-04 06:56:49.000 063 33340.49 310.54 2357.37 32.61 2011-03-04 06:56:50.000 063 33340.50 310.54 2357.39 32.61 2011-03-04 06:56:51.000 063 33340.45 310.57 2357.32 32.61 2011-03-04 06:56:52.000 063 33340.38 310.60 2357.39 32.61 2011-03-04 06:56:53.000 063 33340.39 310.56 2357.27 32.61 2011-03-04 06:56:54.000 063 33340.33 310.53 2357.28 32.61 2011-03-04 06:56:55.000 063 33340.34 310.55 2357.36 32.61 2011-03-04 06:56:56.000 063 33340.36 310.61 2357.37 32.61 2011-03-04 06:56:57.000 063 33340.33 310.57 2357.38 32.61 2011-03-04 06:56:58.000 063 33340.37 310.63 2357.30 32.62 2011-03-04 06:56:59.000 063 33340.32 310.65 2357.36 32.61 2011-03-04 06:57:00.000 063 33340.31 310.65 2357.26 32.61 2011-03-04 06:57:01.000 063 33340.33 310.60 2357.42 32.61 2011-03-04 06:57:02.000 063 33340.32 310.68 2357.42 32.61 2011-03-04 06:57:03.000 063 33340.34 310.63 2357.43 32.62 2011-03-04 06:57:04.000 063 33340.32 310.65 2357.43 32.61 2011-03-04 06:57:05.000 063 33340.37 310.64 2357.30 32.61 2011-03-04 06:57:06.000 063 33340.37 310.61 2357.35 32.61 2011-03-04 06:57:07.000 063 33340.37 310.60 2357.44 32.61 2011-03-04 06:57:08.000 063 33340.41 310.59 2357.46 32.61 2011-03-04 06:57:09.000 063 33340.41 310.64 2357.52 32.61 2011-03-04 06:57:10.000 063 33340.43 310.59 2357.42 32.61 2011-03-04 06:57:11.000 063 33340.47 310.63 2357.53 32.61 2011-03-04 06:57:12.000 063 33340.41 310.63 2357.54 32.61 2011-03-04 06:57:13.000 063 33340.42 310.57 2357.45 32.61 2011-03-04 06:57:14.000 063 33340.50 310.62 2357.47 32.61 2011-03-04 06:57:15.000 063 33340.56 310.63 2357.38 32.61 2011-03-04 06:57:16.000 063 33340.48 310.63 2357.48 32.61 2011-03-04 06:57:17.000 063 33340.36 310.56 2357.47 32.61 2011-03-04 06:57:18.000 063 33340.46 310.58 2357.47 32.61 2011-03-04 06:57:19.000 063 33340.53 310.56 2357.44 32.61 2011-03-04 06:57:20.000 063 33340.44 310.57 2357.46 32.61 2011-03-04 06:57:21.000 063 33340.45 310.55 2357.48 32.61 2011-03-04 06:57:22.000 063 33340.53 310.59 2357.44 32.61 2011-03-04 06:57:23.000 063 33340.40 310.58 2357.39 32.61 2011-03-04 06:57:24.000 063 33340.51 310.58 2357.44 32.61 2011-03-04 06:57:25.000 063 33340.51 310.58 2357.47 32.61 2011-03-04 06:57:26.000 063 33340.53 310.59 2357.42 32.61 2011-03-04 06:57:27.000 063 33340.49 310.58 2357.47 32.61 2011-03-04 06:57:28.000 063 33340.61 310.54 2357.44 32.61 2011-03-04 06:57:29.000 063 33340.57 310.58 2357.44 32.61 2011-03-04 06:57:30.000 063 33340.54 310.59 2357.44 32.61 2011-03-04 06:57:31.000 063 33340.51 310.56 2357.44 32.61 2011-03-04 06:57:32.000 063 33340.50 310.55 2357.53 32.61 2011-03-04 06:57:33.000 063 33340.60 310.56 2357.45 32.61 2011-03-04 06:57:34.000 063 33340.49 310.51 2357.42 32.61 2011-03-04 06:57:35.000 063 33340.57 310.52 2357.50 32.61 2011-03-04 06:57:36.000 063 33340.45 310.52 2357.46 32.61 2011-03-04 06:57:37.000 063 33340.54 310.54 2357.44 32.61 2011-03-04 06:57:38.000 063 33340.39 310.48 2357.48 32.61 2011-03-04 06:57:39.000 063 33340.45 310.48 2357.44 32.61 2011-03-04 06:57:40.000 063 33340.39 310.52 2357.49 32.61 2011-03-04 06:57:41.000 063 33340.40 310.53 2357.45 32.61 2011-03-04 06:57:42.000 063 33340.33 310.48 2357.46 32.61 2011-03-04 06:57:43.000 063 33340.38 310.55 2357.44 32.61 2011-03-04 06:57:44.000 063 33340.29 310.52 2357.47 32.61 2011-03-04 06:57:45.000 063 33340.35 310.54 2357.43 32.61 2011-03-04 06:57:46.000 063 33340.29 310.61 2357.52 32.61 2011-03-04 06:57:47.000 063 33340.30 310.61 2357.53 32.61 2011-03-04 06:57:48.000 063 33340.33 310.60 2357.52 32.61 2011-03-04 06:57:49.000 063 33340.29 310.58 2357.53 32.61 2011-03-04 06:57:50.000 063 33340.27 310.63 2357.55 32.61 2011-03-04 06:57:51.000 063 33340.31 310.59 2357.55 32.61 2011-03-04 06:57:52.000 063 33340.43 310.57 2357.48 32.61 2011-03-04 06:57:53.000 063 33340.34 310.61 2357.59 32.61 2011-03-04 06:57:54.000 063 33340.25 310.59 2357.55 32.61 2011-03-04 06:57:55.000 063 33340.36 310.59 2357.48 32.61 2011-03-04 06:57:56.000 063 33340.33 310.55 2357.48 32.61 2011-03-04 06:57:57.000 063 33340.21 310.56 2357.44 32.61 2011-03-04 06:57:58.000 063 33340.39 310.52 2357.58 32.61 2011-03-04 06:57:59.000 063 33340.28 310.50 2357.59 32.61 2011-03-04 06:58:00.000 063 33340.32 310.49 2357.54 32.61 2011-03-04 06:58:01.000 063 33340.29 310.51 2357.55 32.61 2011-03-04 06:58:02.000 063 33340.31 310.49 2357.55 32.61 2011-03-04 06:58:03.000 063 33340.21 310.48 2357.60 32.61 2011-03-04 06:58:04.000 063 33340.31 310.43 2357.54 32.61 2011-03-04 06:58:05.000 063 33340.29 310.48 2357.57 32.61 2011-03-04 06:58:06.000 063 33340.29 310.48 2357.55 32.61 2011-03-04 06:58:07.000 063 33340.34 310.49 2357.55 32.61 2011-03-04 06:58:08.000 063 33340.31 310.50 2357.55 32.61 2011-03-04 06:58:09.000 063 33340.29 310.48 2357.57 32.61 2011-03-04 06:58:10.000 063 33340.34 310.51 2357.56 32.61 2011-03-04 06:58:11.000 063 33340.24 310.51 2357.60 32.61 2011-03-04 06:58:12.000 063 33340.24 310.52 2357.57 32.61 2011-03-04 06:58:13.000 063 33340.22 310.55 2357.59 32.61 2011-03-04 06:58:14.000 063 33340.26 310.62 2357.55 32.61 2011-03-04 06:58:15.000 063 33340.24 310.55 2357.59 32.61 2011-03-04 06:58:16.000 063 33340.26 310.60 2357.55 32.61 2011-03-04 06:58:17.000 063 33340.25 310.65 2357.61 32.61 2011-03-04 06:58:18.000 063 33340.17 310.64 2357.62 32.61 2011-03-04 06:58:19.000 063 33340.19 310.68 2357.60 32.61 2011-03-04 06:58:20.000 063 33340.16 310.65 2357.59 32.61 2011-03-04 06:58:21.000 063 33340.18 310.69 2357.66 32.61 2011-03-04 06:58:22.000 063 33340.19 310.73 2357.62 32.61 2011-03-04 06:58:23.000 063 33340.11 310.79 2357.57 32.61 2011-03-04 06:58:24.000 063 33340.15 310.73 2357.61 32.61 2011-03-04 06:58:25.000 063 33340.20 310.72 2357.71 32.61 2011-03-04 06:58:26.000 063 33340.29 310.73 2357.74 32.61 2011-03-04 06:58:27.000 063 33340.37 310.72 2357.62 32.61 2011-03-04 06:58:28.000 063 33340.25 310.67 2357.70 32.61 2011-03-04 06:58:29.000 063 33340.30 310.65 2357.78 32.61 2011-03-04 06:58:30.000 063 33340.38 310.63 2357.79 32.61 2011-03-04 06:58:31.000 063 33340.37 310.70 2357.73 32.61 2011-03-04 06:58:32.000 063 33340.35 310.67 2357.73 32.61 2011-03-04 06:58:33.000 063 33340.41 310.70 2357.61 32.61 2011-03-04 06:58:34.000 063 33340.44 310.71 2357.72 32.61 2011-03-04 06:58:35.000 063 33340.33 310.73 2357.64 32.61 2011-03-04 06:58:36.000 063 33340.38 310.69 2357.68 32.61 2011-03-04 06:58:37.000 063 33340.39 310.72 2357.71 32.61 2011-03-04 06:58:38.000 063 33340.34 310.74 2357.77 32.61 2011-03-04 06:58:39.000 063 33340.34 310.74 2357.75 32.61 2011-03-04 06:58:40.000 063 33340.43 310.74 2357.70 32.61 2011-03-04 06:58:41.000 063 33340.37 310.76 2357.72 32.61 2011-03-04 06:58:42.000 063 33340.34 310.74 2357.76 32.61 2011-03-04 06:58:43.000 063 33340.41 310.76 2357.75 32.61 2011-03-04 06:58:44.000 063 33340.43 310.76 2357.69 32.61 2011-03-04 06:58:45.000 063 33340.44 310.76 2357.76 32.61 2011-03-04 06:58:46.000 063 33340.47 310.75 2357.68 32.61 2011-03-04 06:58:47.000 063 33340.41 310.76 2357.73 32.61 2011-03-04 06:58:48.000 063 33340.44 310.80 2357.72 32.61 2011-03-04 06:58:49.000 063 33340.39 310.78 2357.69 32.61 2011-03-04 06:58:50.000 063 33340.41 310.76 2357.68 32.61 2011-03-04 06:58:51.000 063 33340.33 310.78 2357.75 32.61 2011-03-04 06:58:52.000 063 33340.51 310.78 2357.71 32.61 2011-03-04 06:58:53.000 063 33340.33 310.80 2357.80 32.61 2011-03-04 06:58:54.000 063 33340.32 310.80 2357.82 32.61 2011-03-04 06:58:55.000 063 33340.32 310.75 2357.76 32.61 2011-03-04 06:58:56.000 063 33340.35 310.75 2357.79 32.61 2011-03-04 06:58:57.000 063 33340.28 310.74 2357.79 32.61 2011-03-04 06:58:58.000 063 33340.21 310.72 2357.75 32.61 2011-03-04 06:58:59.000 063 33340.19 310.67 2357.73 32.61 2011-03-04 06:59:00.000 063 33340.16 310.67 2357.79 32.61 2011-03-04 06:59:01.000 063 33340.15 310.62 2357.81 32.61 2011-03-04 06:59:02.000 063 33340.17 310.61 2357.79 32.61 2011-03-04 06:59:03.000 063 33340.22 310.58 2357.81 32.61 2011-03-04 06:59:04.000 063 33340.03 310.56 2357.83 32.61 2011-03-04 06:59:05.000 063 33340.10 310.58 2357.81 32.61 2011-03-04 06:59:06.000 063 33340.02 310.60 2357.79 32.61 2011-03-04 06:59:07.000 063 33340.06 310.61 2357.88 32.61 2011-03-04 06:59:08.000 063 33339.94 310.64 2357.88 32.61 2011-03-04 06:59:09.000 063 33339.99 310.63 2357.82 32.61 2011-03-04 06:59:10.000 063 33340.03 310.70 2357.79 32.61 2011-03-04 06:59:11.000 063 33339.95 310.65 2357.84 32.61 2011-03-04 06:59:12.000 063 33339.93 310.67 2357.82 32.61 2011-03-04 06:59:13.000 063 33340.03 310.73 2357.78 32.61 2011-03-04 06:59:14.000 063 33340.14 310.69 2357.84 32.61 2011-03-04 06:59:15.000 063 33340.06 310.66 2357.84 32.61 2011-03-04 06:59:16.000 063 33340.03 310.64 2357.86 32.61 2011-03-04 06:59:17.000 063 33340.08 310.66 2357.83 32.61 2011-03-04 06:59:18.000 063 33340.13 310.60 2357.83 32.61 2011-03-04 06:59:19.000 063 33340.11 310.62 2357.87 32.61 2011-03-04 06:59:20.000 063 33340.01 310.60 2357.85 32.61 2011-03-04 06:59:21.000 063 33340.03 310.54 2357.91 32.61 2011-03-04 06:59:22.000 063 33340.06 310.62 2357.85 32.61 2011-03-04 06:59:23.000 063 33340.13 310.59 2357.92 32.61 2011-03-04 06:59:24.000 063 33340.11 310.61 2357.91 32.61 2011-03-04 06:59:25.000 063 33340.11 310.54 2357.93 32.61 2011-03-04 06:59:26.000 063 33340.05 310.57 2357.90 32.61 2011-03-04 06:59:27.000 063 33339.98 310.56 2357.85 32.61 2011-03-04 06:59:28.000 063 33340.15 310.59 2357.85 32.61 2011-03-04 06:59:29.000 063 33340.11 310.56 2357.89 32.61 2011-03-04 06:59:30.000 063 33339.99 310.56 2357.86 32.61 2011-03-04 06:59:31.000 063 33340.00 310.64 2357.86 32.61 2011-03-04 06:59:32.000 063 33340.04 310.70 2357.93 32.61 2011-03-04 06:59:33.000 063 33339.88 310.72 2357.89 32.61 2011-03-04 06:59:34.000 063 33340.02 310.72 2357.89 32.61 2011-03-04 06:59:35.000 063 33339.80 310.76 2357.89 32.61 2011-03-04 06:59:36.000 063 33339.81 310.78 2357.88 32.61 2011-03-04 06:59:37.000 063 33339.71 310.80 2357.89 32.61 2011-03-04 06:59:38.000 063 33339.76 310.88 2357.89 32.61 2011-03-04 06:59:39.000 063 33339.61 310.88 2357.88 32.61 2011-03-04 06:59:40.000 063 33339.50 310.94 2357.91 32.61 2011-03-04 06:59:41.000 063 33339.50 310.98 2357.84 32.61 2011-03-04 06:59:42.000 063 33339.50 311.00 2357.91 32.61 2011-03-04 06:59:43.000 063 33339.45 311.06 2358.00 32.61 2011-03-04 06:59:44.000 063 33339.43 311.12 2358.01 32.61 2011-03-04 06:59:45.000 063 33339.35 311.09 2357.98 32.61 2011-03-04 06:59:46.000 063 33339.33 311.19 2358.03 32.61 2011-03-04 06:59:47.000 063 33339.45 311.18 2358.00 32.61 2011-03-04 06:59:48.000 063 33339.42 311.16 2358.04 32.61 2011-03-04 06:59:49.000 063 33339.45 311.18 2358.07 32.61 2011-03-04 06:59:50.000 063 33339.45 311.19 2358.07 32.61 2011-03-04 06:59:51.000 063 33339.53 311.16 2358.06 32.61 2011-03-04 06:59:52.000 063 33339.51 311.16 2358.18 32.61 2011-03-04 06:59:53.000 063 33339.57 311.14 2358.24 32.61 2011-03-04 06:59:54.000 063 33339.60 311.09 2358.23 32.61 2011-03-04 06:59:55.000 063 33339.61 311.13 2358.25 32.61 2011-03-04 06:59:56.000 063 33339.66 311.13 2358.19 32.61 2011-03-04 06:59:57.000 063 33339.73 311.12 2358.28 32.61 2011-03-04 06:59:58.000 063 33339.71 311.16 2358.29 32.61 2011-03-04 06:59:59.000 063 33339.58 311.17 2358.18 32.61 2011-03-04 07:00:00.000 063 33339.61 311.18 2358.16 32.61 2011-03-04 07:00:01.000 063 33339.50 311.19 2358.25 32.61 2011-03-04 07:00:02.000 063 33339.49 311.29 2358.25 32.61 2011-03-04 07:00:03.000 063 33339.34 311.30 2358.30 32.61 2011-03-04 07:00:04.000 063 33339.44 311.28 2358.19 32.61 2011-03-04 07:00:05.000 063 33339.26 311.37 2358.22 32.61 2011-03-04 07:00:06.000 063 33339.23 311.35 2358.22 32.61 2011-03-04 07:00:07.000 063 33339.27 311.30 2358.18 32.61 2011-03-04 07:00:08.000 063 33339.26 311.31 2358.29 32.61 2011-03-04 07:00:09.000 063 33339.35 311.39 2358.34 32.61 2011-03-04 07:00:10.000 063 33339.07 311.35 2358.35 32.61 2011-03-04 07:00:11.000 063 33339.15 311.37 2358.28 32.61 2011-03-04 07:00:12.000 063 33339.12 311.36 2358.25 32.61 2011-03-04 07:00:13.000 063 33339.15 311.39 2358.35 32.61 2011-03-04 07:00:14.000 063 33339.32 311.35 2358.33 32.61 2011-03-04 07:00:15.000 063 33339.26 311.33 2358.36 32.61 2011-03-04 07:00:16.000 063 33339.35 311.36 2358.45 32.61 2011-03-04 07:00:17.000 063 33339.25 311.29 2358.36 32.61 2011-03-04 07:00:18.000 063 33339.32 311.32 2358.45 32.61 2011-03-04 07:00:19.000 063 33339.39 311.29 2358.45 32.61 2011-03-04 07:00:20.000 063 33339.46 311.22 2358.43 32.61 2011-03-04 07:00:21.000 063 33339.31 311.23 2358.40 32.61 2011-03-04 07:00:22.000 063 33339.47 311.17 2358.44 32.61 2011-03-04 07:00:23.000 063 33339.64 311.13 2358.49 32.62 2011-03-04 07:00:24.000 063 33339.54 311.06 2358.47 32.61 2011-03-04 07:00:25.000 063 33339.52 311.03 2358.39 32.61 2011-03-04 07:00:26.000 063 33339.65 310.95 2358.33 32.61 2011-03-04 07:00:27.000 063 33339.55 311.00 2358.38 32.61 2011-03-04 07:00:28.000 063 33339.51 310.93 2358.42 32.61 2011-03-04 07:00:29.000 063 33339.63 310.89 2358.37 32.61 2011-03-04 07:00:30.000 063 33339.56 310.89 2358.39 32.61 2011-03-04 07:00:31.000 063 33339.52 310.92 2358.31 32.61 2011-03-04 07:00:32.000 063 33339.41 310.90 2358.27 32.61 2011-03-04 07:00:33.000 063 33339.44 310.87 2358.25 32.61 2011-03-04 07:00:34.000 063 33339.35 310.85 2358.24 32.61 2011-03-04 07:00:35.000 063 33339.42 310.89 2358.26 32.61 2011-03-04 07:00:36.000 063 33339.39 310.87 2358.25 32.61 2011-03-04 07:00:37.000 063 33339.26 310.90 2358.23 32.61 2011-03-04 07:00:38.000 063 33339.25 310.87 2358.28 32.61 2011-03-04 07:00:39.000 063 33339.20 310.85 2358.34 32.61 2011-03-04 07:00:40.000 063 33339.07 310.80 2358.27 32.61 2011-03-04 07:00:41.000 063 33339.21 310.85 2358.32 32.61 2011-03-04 07:00:42.000 063 33339.18 310.82 2358.27 32.61 2011-03-04 07:00:43.000 063 33339.18 310.79 2358.23 32.61 2011-03-04 07:00:44.000 063 33339.20 310.81 2358.29 32.61 2011-03-04 07:00:45.000 063 33339.16 310.71 2358.29 32.61 2011-03-04 07:00:46.000 063 33339.15 310.70 2358.29 32.61 2011-03-04 07:00:47.000 063 33339.32 310.71 2358.35 32.61 2011-03-04 07:00:48.000 063 33339.18 310.68 2358.24 32.61 2011-03-04 07:00:49.000 063 33339.34 310.62 2358.30 32.61 2011-03-04 07:00:50.000 063 33339.26 310.57 2358.28 32.61 2011-03-04 07:00:51.000 063 33339.32 310.62 2358.24 32.61 2011-03-04 07:00:52.000 063 33339.33 310.51 2358.23 32.61 2011-03-04 07:00:53.000 063 33339.29 310.52 2358.24 32.61 2011-03-04 07:00:54.000 063 33339.30 310.49 2358.25 32.61 2011-03-04 07:00:55.000 063 33339.33 310.46 2358.16 32.61 2011-03-04 07:00:56.000 063 33339.29 310.48 2358.15 32.61 2011-03-04 07:00:57.000 063 33339.29 310.43 2358.14 32.61 2011-03-04 07:00:58.000 063 33339.25 310.51 2358.19 32.61 2011-03-04 07:00:59.000 063 33339.29 310.45 2358.10 32.61 2011-03-04 07:01:00.000 063 33339.21 310.42 2358.12 32.61 2011-03-04 07:01:01.000 063 33339.10 310.42 2358.12 32.61 2011-03-04 07:01:02.000 063 33339.22 310.42 2358.09 32.61 2011-03-04 07:01:03.000 063 33339.11 310.41 2358.10 32.61 2011-03-04 07:01:04.000 063 33339.16 310.38 2358.08 32.61 2011-03-04 07:01:05.000 063 33339.20 310.38 2358.09 32.61 2011-03-04 07:01:06.000 063 33339.01 310.36 2358.01 32.61 2011-03-04 07:01:07.000 063 33339.17 310.30 2358.12 32.61 2011-03-04 07:01:08.000 063 33339.17 310.28 2358.01 32.61 2011-03-04 07:01:09.000 063 33339.12 310.26 2358.06 32.61 2011-03-04 07:01:10.000 063 33339.27 310.23 2358.03 32.61 2011-03-04 07:01:11.000 063 33339.14 310.19 2358.03 32.61 2011-03-04 07:01:12.000 063 33339.15 310.15 2358.06 32.61 2011-03-04 07:01:13.000 063 33339.19 310.07 2358.04 32.61 2011-03-04 07:01:14.000 063 33339.30 310.03 2358.04 32.61 2011-03-04 07:01:15.000 063 33339.34 309.99 2357.94 32.61 2011-03-04 07:01:16.000 063 33339.38 309.98 2358.00 32.61 2011-03-04 07:01:17.000 063 33339.45 309.94 2357.98 32.61 2011-03-04 07:01:18.000 063 33339.50 309.88 2357.93 32.61 2011-03-04 07:01:19.000 063 33339.51 309.88 2358.01 32.61 2011-03-04 07:01:20.000 063 33339.56 309.81 2357.91 32.61 2011-03-04 07:01:21.000 063 33339.54 309.84 2357.93 32.61 2011-03-04 07:01:22.000 063 33339.64 309.79 2357.85 32.61 2011-03-04 07:01:23.000 063 33339.62 309.77 2357.81 32.61 2011-03-04 07:01:24.000 063 33339.69 309.75 2357.85 32.61 2011-03-04 07:01:25.000 063 33339.69 309.82 2357.84 32.61 2011-03-04 07:01:26.000 063 33339.70 309.79 2357.78 32.61 2011-03-04 07:01:27.000 063 33339.67 309.88 2357.75 32.61 2011-03-04 07:01:28.000 063 33339.69 309.82 2357.75 32.61 2011-03-04 07:01:29.000 063 33339.67 309.89 2357.68 32.61 2011-03-04 07:01:30.000 063 33339.58 309.89 2357.60 32.61 2011-03-04 07:01:31.000 063 33339.66 309.90 2357.72 32.61 2011-03-04 07:01:32.000 063 33339.55 309.90 2357.73 32.61 2011-03-04 07:01:33.000 063 33339.50 309.96 2357.61 32.61 2011-03-04 07:01:34.000 063 33339.51 309.95 2357.61 32.61 2011-03-04 07:01:35.000 063 33339.47 309.97 2357.62 32.61 2011-03-04 07:01:36.000 063 33339.50 309.98 2357.56 32.61 2011-03-04 07:01:37.000 063 33339.48 310.01 2357.65 32.61 2011-03-04 07:01:38.000 063 33339.36 309.99 2357.56 32.61 2011-03-04 07:01:39.000 063 33339.44 309.99 2357.64 32.61 2011-03-04 07:01:40.000 063 33339.33 309.92 2357.64 32.61 2011-03-04 07:01:41.000 063 33339.32 309.95 2357.55 32.61 2011-03-04 07:01:42.000 063 33339.28 309.95 2357.61 32.61 2011-03-04 07:01:43.000 063 33339.23 309.94 2357.59 32.61 2011-03-04 07:01:44.000 063 33339.30 309.90 2357.63 32.61 2011-03-04 07:01:45.000 063 33339.25 309.90 2357.66 32.61 2011-03-04 07:01:46.000 063 33339.26 309.85 2357.67 32.61 2011-03-04 07:01:47.000 063 33339.32 309.80 2357.66 32.61 2011-03-04 07:01:48.000 063 33339.23 309.82 2357.59 32.61 2011-03-04 07:01:49.000 063 33339.24 309.76 2357.60 32.61 2011-03-04 07:01:50.000 063 33339.31 309.76 2357.61 32.61 2011-03-04 07:01:51.000 063 33339.21 309.73 2357.60 32.61 2011-03-04 07:01:52.000 063 33339.23 309.71 2357.61 32.61 2011-03-04 07:01:53.000 063 33339.25 309.71 2357.60 32.61 2011-03-04 07:01:54.000 063 33339.30 309.69 2357.60 32.61 2011-03-04 07:01:55.000 063 33339.30 309.61 2357.60 32.61 2011-03-04 07:01:56.000 063 33339.26 309.56 2357.69 32.61 2011-03-04 07:01:57.000 063 33339.25 309.61 2357.57 32.61 2011-03-04 07:01:58.000 063 33339.21 309.61 2357.58 32.61 2011-03-04 07:01:59.000 063 33339.27 309.58 2357.59 32.61 2011-03-04 07:02:00.000 063 33339.17 309.58 2357.61 32.61 2011-03-04 07:02:01.000 063 33339.22 309.62 2357.44 32.61 2011-03-04 07:02:02.000 063 33339.21 309.64 2357.57 32.61 2011-03-04 07:02:03.000 063 33339.17 309.62 2357.55 32.61 2011-03-04 07:02:04.000 063 33339.16 309.63 2357.53 32.61 2011-03-04 07:02:05.000 063 33339.26 309.66 2357.54 32.61 2011-03-04 07:02:06.000 063 33339.20 309.64 2357.52 32.61 2011-03-04 07:02:07.000 063 33339.16 309.63 2357.48 32.61 2011-03-04 07:02:08.000 063 33339.17 309.62 2357.59 32.61 2011-03-04 07:02:09.000 063 33339.28 309.62 2357.41 32.61 2011-03-04 07:02:10.000 063 33339.25 309.59 2357.58 32.61 2011-03-04 07:02:11.000 063 33339.21 309.59 2357.54 32.61 2011-03-04 07:02:12.000 063 33339.26 309.59 2357.54 32.61 2011-03-04 07:02:13.000 063 33339.20 309.62 2357.61 32.61 2011-03-04 07:02:14.000 063 33339.21 309.57 2357.44 32.61 2011-03-04 07:02:15.000 063 33339.20 309.56 2357.50 32.61 2011-03-04 07:02:16.000 063 33339.32 309.50 2357.45 32.61 2011-03-04 07:02:17.000 063 33339.33 309.50 2357.52 32.61 2011-03-04 07:02:18.000 063 33339.33 309.47 2357.52 32.61 2011-03-04 07:02:19.000 063 33339.31 309.45 2357.43 32.61 2011-03-04 07:02:20.000 063 33339.34 309.43 2357.52 32.61 2011-03-04 07:02:21.000 063 33339.39 309.43 2357.48 32.61 2011-03-04 07:02:22.000 063 33339.45 309.37 2357.53 32.61 2011-03-04 07:02:23.000 063 33339.41 309.32 2357.48 32.61 2011-03-04 07:02:24.000 063 33339.46 309.29 2357.47 32.61 2011-03-04 07:02:25.000 063 33339.45 309.29 2357.42 32.61 2011-03-04 07:02:26.000 063 33339.43 309.21 2357.46 32.61 2011-03-04 07:02:27.000 063 33339.41 309.20 2357.49 32.61 2011-03-04 07:02:28.000 063 33339.44 309.23 2357.39 32.61 2011-03-04 07:02:29.000 063 33339.53 309.15 2357.39 32.61 2011-03-04 07:02:30.000 063 33339.44 309.15 2357.38 32.61 2011-03-04 07:02:31.000 063 33339.43 309.17 2357.38 32.61 2011-03-04 07:02:32.000 063 33339.58 309.21 2357.40 32.61 2011-03-04 07:02:33.000 063 33339.54 309.13 2357.29 32.61 2011-03-04 07:02:34.000 063 33339.50 309.18 2357.34 32.61 2011-03-04 07:02:35.000 063 33339.52 309.18 2357.28 32.61 2011-03-04 07:02:36.000 063 33339.48 309.16 2357.30 32.61 2011-03-04 07:02:37.000 063 33339.64 309.17 2357.22 32.61 2011-03-04 07:02:38.000 063 33339.59 309.21 2357.24 32.61 2011-03-04 07:02:39.000 063 33339.53 309.15 2357.32 32.61 2011-03-04 07:02:40.000 063 33339.61 309.18 2357.30 32.61 2011-03-04 07:02:41.000 063 33339.46 309.21 2357.33 32.61 2011-03-04 07:02:42.000 063 33339.47 309.19 2357.25 32.61 2011-03-04 07:02:43.000 063 33339.47 309.24 2357.21 32.61 2011-03-04 07:02:44.000 063 33339.48 309.23 2357.20 32.61 2011-03-04 07:02:45.000 063 33339.51 309.22 2357.20 32.61 2011-03-04 07:02:46.000 063 33339.48 309.21 2357.13 32.61 2011-03-04 07:02:47.000 063 33339.41 309.28 2357.19 32.61 2011-03-04 07:02:48.000 063 33339.40 309.24 2357.19 32.61 2011-03-04 07:02:49.000 063 33339.45 309.22 2357.19 32.61 2011-03-04 07:02:50.000 063 33339.48 309.21 2357.14 32.61 2011-03-04 07:02:51.000 063 33339.33 309.23 2357.05 32.61 2011-03-04 07:02:52.000 063 33339.36 309.23 2357.13 32.61 2011-03-04 07:02:53.000 063 33339.39 309.27 2357.20 32.61 2011-03-04 07:02:54.000 063 33339.35 309.25 2357.14 32.61 2011-03-04 07:02:55.000 063 33339.25 309.24 2357.16 32.61 2011-03-04 07:02:56.000 063 33339.30 309.25 2357.10 32.61 2011-03-04 07:02:57.000 063 33339.33 309.25 2357.16 32.61 2011-03-04 07:02:58.000 063 33339.27 309.25 2357.15 32.61 2011-03-04 07:02:59.000 063 33339.31 309.23 2357.18 32.61 2011-03-04 07:03:00.000 063 33339.18 309.26 2357.20 32.61 2011-03-04 07:03:01.000 063 33339.20 309.28 2357.11 32.61 2011-03-04 07:03:02.000 063 33339.18 309.31 2357.13 32.61 2011-03-04 07:03:03.000 063 33339.21 309.31 2357.16 32.61 2011-03-04 07:03:04.000 063 33339.17 309.36 2357.26 32.61 2011-03-04 07:03:05.000 063 33339.21 309.35 2357.14 32.61 2011-03-04 07:03:06.000 063 33339.14 309.34 2357.13 32.61 2011-03-04 07:03:07.000 063 33339.15 309.34 2357.13 32.61 2011-03-04 07:03:08.000 063 33339.14 309.40 2357.30 32.61 2011-03-04 07:03:09.000 063 33339.10 309.35 2357.16 32.61 2011-03-04 07:03:10.000 063 33339.13 309.41 2357.21 32.61 2011-03-04 07:03:11.000 063 33339.01 309.43 2357.25 32.61 2011-03-04 07:03:12.000 063 33339.05 309.45 2357.22 32.61 2011-03-04 07:03:13.000 063 33339.09 309.45 2357.28 32.61 2011-03-04 07:03:14.000 063 33339.16 309.44 2357.28 32.61 2011-03-04 07:03:15.000 063 33339.12 309.43 2357.25 32.61 2011-03-04 07:03:16.000 063 33339.13 309.42 2357.23 32.61 2011-03-04 07:03:17.000 063 33339.23 309.44 2357.25 32.61 2011-03-04 07:03:18.000 063 33339.17 309.43 2357.19 32.61 2011-03-04 07:03:19.000 063 33339.15 309.44 2357.27 32.61 2011-03-04 07:03:20.000 063 33339.18 309.47 2357.30 32.61 2011-03-04 07:03:21.000 063 33339.27 309.44 2357.26 32.61 2011-03-04 07:03:22.000 063 33339.06 309.42 2357.30 32.61 2011-03-04 07:03:23.000 063 33339.26 309.48 2357.33 32.61 2011-03-04 07:03:24.000 063 33339.12 309.48 2357.32 32.61 2011-03-04 07:03:25.000 063 33339.23 309.45 2357.26 32.61 2011-03-04 07:03:26.000 063 33339.24 309.47 2357.24 32.61 2011-03-04 07:03:27.000 063 33339.26 309.47 2357.26 32.61 2011-03-04 07:03:28.000 063 33339.20 309.49 2357.28 32.61 2011-03-04 07:03:29.000 063 33339.33 309.47 2357.34 32.61 2011-03-04 07:03:30.000 063 33339.21 309.51 2357.32 32.61 2011-03-04 07:03:31.000 063 33339.26 309.50 2357.31 32.61 2011-03-04 07:03:32.000 063 33339.23 309.56 2357.30 32.61 2011-03-04 07:03:33.000 063 33339.20 309.54 2357.31 32.61 2011-03-04 07:03:34.000 063 33339.16 309.62 2357.36 32.61 2011-03-04 07:03:35.000 063 33339.12 309.65 2357.21 32.61 2011-03-04 07:03:36.000 063 33339.10 309.65 2357.20 32.61 2011-03-04 07:03:37.000 063 33339.18 309.74 2357.26 32.61 2011-03-04 07:03:38.000 063 33339.14 309.80 2357.26 32.61 2011-03-04 07:03:39.000 063 33339.08 309.79 2357.28 32.61 2011-03-04 07:03:40.000 063 33339.12 309.89 2357.32 32.61 2011-03-04 07:03:41.000 063 33338.98 309.89 2357.35 32.61 2011-03-04 07:03:42.000 063 33338.98 309.93 2357.33 32.61 2011-03-04 07:03:43.000 063 33338.99 309.98 2357.38 32.61 2011-03-04 07:03:44.000 063 33338.93 310.02 2357.39 32.61 2011-03-04 07:03:45.000 063 33338.93 310.02 2357.37 32.61 2011-03-04 07:03:46.000 063 33338.91 310.09 2357.38 32.61 2011-03-04 07:03:47.000 063 33338.85 310.11 2357.38 32.61 2011-03-04 07:03:48.000 063 33338.77 310.10 2357.42 32.61 2011-03-04 07:03:49.000 063 33338.81 310.15 2357.44 32.61 2011-03-04 07:03:50.000 063 33338.79 310.19 2357.42 32.61 2011-03-04 07:03:51.000 063 33338.76 310.18 2357.38 32.61 2011-03-04 07:03:52.000 063 33338.83 310.23 2357.45 32.61 2011-03-04 07:03:53.000 063 33338.89 310.31 2357.45 32.61 2011-03-04 07:03:54.000 063 33338.73 310.29 2357.39 32.61 2011-03-04 07:03:55.000 063 33338.76 310.36 2357.57 32.61 2011-03-04 07:03:56.000 063 33338.72 310.37 2357.53 32.61 2011-03-04 07:03:57.000 063 33338.71 310.38 2357.54 32.61 2011-03-04 07:03:58.000 063 33338.75 310.39 2357.56 32.61 2011-03-04 07:03:59.000 063 33338.67 310.41 2357.64 32.61 2011-03-04 07:04:00.000 063 33338.72 310.41 2357.63 32.61 2011-03-04 07:04:01.000 063 33338.82 310.44 2357.74 32.61 2011-03-04 07:04:02.000 063 33338.70 310.43 2357.62 32.61 2011-03-04 07:04:03.000 063 33338.75 310.44 2357.61 32.61 2011-03-04 07:04:04.000 063 33338.67 310.47 2357.60 32.61 2011-03-04 07:04:05.000 063 33338.68 310.48 2357.68 32.61 2011-03-04 07:04:06.000 063 33338.67 310.50 2357.72 32.61 2011-03-04 07:04:07.000 063 33338.66 310.58 2357.63 32.61 2011-03-04 07:04:08.000 063 33338.58 310.61 2357.63 32.61 2011-03-04 07:04:09.000 063 33338.51 310.61 2357.61 32.61 2011-03-04 07:04:10.000 063 33338.50 310.63 2357.73 32.61 2011-03-04 07:04:11.000 063 33338.44 310.68 2357.63 32.61 2011-03-04 07:04:12.000 063 33338.48 310.71 2357.68 32.61 2011-03-04 07:04:13.000 063 33338.35 310.72 2357.67 32.61 2011-03-04 07:04:14.000 063 33338.28 310.75 2357.84 32.61 2011-03-04 07:04:15.000 063 33338.21 310.76 2357.85 32.61 2011-03-04 07:04:16.000 063 33338.18 310.79 2357.85 32.61 2011-03-04 07:04:17.000 063 33338.15 310.84 2357.88 32.61 2011-03-04 07:04:18.000 063 33338.15 310.86 2357.85 32.61 2011-03-04 07:04:19.000 063 33338.12 310.85 2357.93 32.61 2011-03-04 07:04:20.000 063 33338.00 310.87 2357.92 32.61 2011-03-04 07:04:21.000 063 33338.11 310.86 2357.85 32.61 2011-03-04 07:04:22.000 063 33337.94 310.89 2357.90 32.61 2011-03-04 07:04:23.000 063 33337.99 310.90 2357.94 32.61 2011-03-04 07:04:24.000 063 33337.99 310.89 2357.95 32.61 2011-03-04 07:04:25.000 063 33337.93 310.89 2358.05 32.61 2011-03-04 07:04:26.000 063 33338.00 310.91 2358.06 32.61 2011-03-04 07:04:27.000 063 33337.90 310.89 2358.11 32.61 2011-03-04 07:04:28.000 063 33337.83 310.84 2358.09 32.61 2011-03-04 07:04:29.000 063 33337.84 310.92 2358.07 32.61 2011-03-04 07:04:30.000 063 33337.81 310.92 2358.06 32.61 2011-03-04 07:04:31.000 063 33337.92 310.89 2358.06 32.61 2011-03-04 07:04:32.000 063 33337.80 310.96 2358.15 32.61 2011-03-04 07:04:33.000 063 33337.84 310.95 2358.19 32.61 2011-03-04 07:04:34.000 063 33337.68 310.95 2358.25 32.61 2011-03-04 07:04:35.000 063 33337.92 310.99 2358.22 32.61 2011-03-04 07:04:36.000 063 33337.72 311.00 2358.22 32.61 2011-03-04 07:04:37.000 063 33337.71 311.03 2358.20 32.61 2011-03-04 07:04:38.000 063 33337.67 311.01 2358.16 32.61 2011-03-04 07:04:39.000 063 33337.65 311.03 2358.25 32.61 2011-03-04 07:04:40.000 063 33337.61 311.09 2358.25 32.61 2011-03-04 07:04:41.000 063 33337.63 311.10 2358.18 32.61 2011-03-04 07:04:42.000 063 33337.58 311.07 2358.20 32.61 2011-03-04 07:04:43.000 063 33337.51 311.06 2358.28 32.61 2011-03-04 07:04:44.000 063 33337.49 311.06 2358.25 32.61 2011-03-04 07:04:45.000 063 33337.44 311.08 2358.34 32.61 2011-03-04 07:04:46.000 063 33337.52 311.08 2358.35 32.61 2011-03-04 07:04:47.000 063 33337.43 311.10 2358.41 32.61 2011-03-04 07:04:48.000 063 33337.38 311.11 2358.42 32.61 2011-03-04 07:04:49.000 063 33337.34 311.08 2358.30 32.61 2011-03-04 07:04:50.000 063 33337.28 311.10 2358.38 32.61 2011-03-04 07:04:51.000 063 33337.27 311.12 2358.32 32.61 2011-03-04 07:04:52.000 063 33337.32 311.15 2358.44 32.61 2011-03-04 07:04:53.000 063 33337.19 311.15 2358.34 32.61 2011-03-04 07:04:54.000 063 33337.11 311.14 2358.35 32.61 2011-03-04 07:04:55.000 063 33337.21 311.14 2358.48 32.61 2011-03-04 07:04:56.000 063 33337.06 311.12 2358.49 32.61 2011-03-04 07:04:57.000 063 33336.98 311.13 2358.35 32.61 2011-03-04 07:04:58.000 063 33337.06 311.19 2358.40 32.61 2011-03-04 07:04:59.000 063 33337.11 311.16 2358.47 32.61 2011-03-04 07:05:00.000 063 33337.00 311.21 2358.44 32.61 2011-03-04 07:05:01.000 063 33337.17 311.21 2358.53 32.61 2011-03-04 07:05:02.000 063 33337.07 311.18 2358.49 32.61 2011-03-04 07:05:03.000 063 33337.06 311.20 2358.51 32.61 2011-03-04 07:05:04.000 063 33337.08 311.21 2358.49 32.61 2011-03-04 07:05:05.000 063 33337.19 311.22 2358.56 32.61 2011-03-04 07:05:06.000 063 33337.15 311.23 2358.57 32.61 2011-03-04 07:05:07.000 063 33337.10 311.18 2358.51 32.61 2011-03-04 07:05:08.000 063 33337.19 311.18 2358.52 32.61 2011-03-04 07:05:09.000 063 33337.21 311.12 2358.55 32.61 2011-03-04 07:05:10.000 063 33337.28 311.17 2358.53 32.61 2011-03-04 07:05:11.000 063 33337.21 311.18 2358.57 32.61 2011-03-04 07:05:12.000 063 33337.17 311.14 2358.56 32.61 2011-03-04 07:05:13.000 063 33337.21 311.20 2358.50 32.61 2011-03-04 07:05:14.000 063 33337.28 311.21 2358.54 32.61 2011-03-04 07:05:15.000 063 33337.26 311.22 2358.49 32.61 2011-03-04 07:05:16.000 063 33337.25 311.23 2358.50 32.61 2011-03-04 07:05:17.000 063 33337.17 311.21 2358.45 32.61 2011-03-04 07:05:18.000 063 33337.14 311.17 2358.54 32.61 2011-03-04 07:05:19.000 063 33337.07 311.21 2358.55 32.61 2011-03-04 07:05:20.000 063 33337.10 311.22 2358.45 32.61 2011-03-04 07:05:21.000 063 33337.09 311.21 2358.48 32.61 2011-03-04 07:05:22.000 063 33336.98 311.24 2358.38 32.61 2011-03-04 07:05:23.000 063 33337.02 311.25 2358.44 32.61 2011-03-04 07:05:24.000 063 33336.96 311.28 2358.50 32.61 2011-03-04 07:05:25.000 063 33336.85 311.30 2358.45 32.61 2011-03-04 07:05:26.000 063 33336.88 311.31 2358.48 32.61 2011-03-04 07:05:27.000 063 33336.78 311.33 2358.50 32.61 2011-03-04 07:05:28.000 063 33336.79 311.40 2358.52 32.61 2011-03-04 07:05:29.000 063 33336.77 311.39 2358.44 32.61 2011-03-04 07:05:30.000 063 33336.66 311.40 2358.48 32.61 2011-03-04 07:05:31.000 063 33336.57 311.46 2358.49 32.61 2011-03-04 07:05:32.000 063 33336.59 311.47 2358.53 32.61 2011-03-04 07:05:33.000 063 33336.57 311.50 2358.47 32.61 2011-03-04 07:05:34.000 063 33336.47 311.56 2358.57 32.61 2011-03-04 07:05:35.000 063 33336.54 311.51 2358.57 32.61 2011-03-04 07:05:36.000 063 33336.53 311.51 2358.65 32.61 2011-03-04 07:05:37.000 063 33336.62 311.54 2358.56 32.61 2011-03-04 07:05:38.000 063 33336.57 311.51 2358.60 32.61 2011-03-04 07:05:39.000 063 33336.44 311.45 2358.57 32.61 2011-03-04 07:05:40.000 063 33336.56 311.48 2358.66 32.61 2011-03-04 07:05:41.000 063 33336.40 311.46 2358.63 32.61 2011-03-04 07:05:42.000 063 33336.55 311.42 2358.63 32.61 2011-03-04 07:05:43.000 063 33336.58 311.37 2358.73 32.61 2011-03-04 07:05:44.000 063 33336.68 311.34 2358.65 32.61 2011-03-04 07:05:45.000 063 33336.56 311.31 2358.66 32.61 2011-03-04 07:05:46.000 063 33336.71 311.29 2358.65 32.61 2011-03-04 07:05:47.000 063 33336.62 311.25 2358.66 32.61 2011-03-04 07:05:48.000 063 33336.74 311.24 2358.63 32.61 2011-03-04 07:05:49.000 063 33336.69 311.23 2358.57 32.61 2011-03-04 07:05:50.000 063 33336.79 311.24 2358.57 32.61 2011-03-04 07:05:51.000 063 33336.78 311.19 2358.61 32.61 2011-03-04 07:05:52.000 063 33336.75 311.27 2358.53 32.61 2011-03-04 07:05:53.000 063 33336.79 311.21 2358.54 32.61 2011-03-04 07:05:54.000 063 33336.81 311.26 2358.52 32.61 2011-03-04 07:05:55.000 063 33336.78 311.24 2358.51 32.61 2011-03-04 07:05:56.000 063 33336.76 311.30 2358.63 32.61 2011-03-04 07:05:57.000 063 33336.72 311.29 2358.52 32.61 2011-03-04 07:05:58.000 063 33336.78 311.29 2358.51 32.61 2011-03-04 07:05:59.000 063 33336.66 311.31 2358.42 32.61 2011-03-04 07:06:00.000 063 33336.73 311.36 2358.47 32.61 2011-03-04 07:06:01.000 063 33336.76 311.36 2358.45 32.61 2011-03-04 07:06:02.000 063 33336.76 311.35 2358.50 32.61 2011-03-04 07:06:03.000 063 33336.74 311.37 2358.37 32.61 2011-03-04 07:06:04.000 063 33336.69 311.36 2358.42 32.61 2011-03-04 07:06:05.000 063 33336.74 311.40 2358.50 32.61 2011-03-04 07:06:06.000 063 33336.81 311.37 2358.42 32.61 2011-03-04 07:06:07.000 063 33336.70 311.35 2358.40 32.61 2011-03-04 07:06:08.000 063 33336.73 311.37 2358.45 32.61 2011-03-04 07:06:09.000 063 33336.78 311.30 2358.35 32.61 2011-03-04 07:06:10.000 063 33336.77 311.33 2358.51 32.61 2011-03-04 07:06:11.000 063 33336.79 311.30 2358.44 32.61 2011-03-04 07:06:12.000 063 33336.74 311.25 2358.40 32.61 2011-03-04 07:06:13.000 063 33336.86 311.27 2358.37 32.61 2011-03-04 07:06:14.000 063 33336.88 311.23 2358.37 32.61 2011-03-04 07:06:15.000 063 33336.96 311.20 2358.44 32.61 2011-03-04 07:06:16.000 063 33336.97 311.18 2358.34 32.61 2011-03-04 07:06:17.000 063 33337.00 311.20 2358.30 32.61 2011-03-04 07:06:18.000 063 33337.06 311.19 2358.40 32.61 2011-03-04 07:06:19.000 063 33337.18 311.17 2358.40 32.61 2011-03-04 07:06:20.000 063 33337.12 311.18 2358.23 32.61 2011-03-04 07:06:21.000 063 33337.18 311.16 2358.22 32.61 2011-03-04 07:06:22.000 063 33337.10 311.19 2358.31 32.61 2011-03-04 07:06:23.000 063 33337.11 311.16 2358.31 32.61 2011-03-04 07:06:24.000 063 33337.06 311.17 2358.28 32.61 2011-03-04 07:06:25.000 063 33337.12 311.17 2358.30 32.61 2011-03-04 07:06:26.000 063 33337.07 311.23 2358.21 32.61 2011-03-04 07:06:27.000 063 33337.12 311.26 2358.13 32.61 2011-03-04 07:06:28.000 063 33337.15 311.21 2358.15 32.61 2011-03-04 07:06:29.000 063 33337.06 311.29 2358.15 32.61 2011-03-04 07:06:30.000 063 33337.15 311.35 2358.19 32.61 2011-03-04 07:06:31.000 063 33337.08 311.31 2358.07 32.61 2011-03-04 07:06:32.000 063 33337.14 311.31 2358.15 32.61 2011-03-04 07:06:33.000 063 33337.07 311.37 2358.10 32.61 2011-03-04 07:06:34.000 063 33337.14 311.36 2358.18 32.61 2011-03-04 07:06:35.000 063 33337.01 311.36 2358.06 32.61 2011-03-04 07:06:36.000 063 33337.08 311.36 2358.10 32.61 2011-03-04 07:06:37.000 063 33337.02 311.33 2358.10 32.61 2011-03-04 07:06:38.000 063 33337.04 311.35 2358.12 32.61 2011-03-04 07:06:39.000 063 33337.04 311.33 2358.04 32.61 2011-03-04 07:06:40.000 063 33337.11 311.35 2358.06 32.61 2011-03-04 07:06:41.000 063 33337.04 311.34 2358.08 32.61 2011-03-04 07:06:42.000 063 33337.03 311.35 2358.11 32.61 2011-03-04 07:06:43.000 063 33337.04 311.31 2358.04 32.61 2011-03-04 07:06:44.000 063 33337.10 311.32 2358.01 32.61 2011-03-04 07:06:45.000 063 33337.03 311.32 2358.04 32.61 2011-03-04 07:06:46.000 063 33337.00 311.23 2357.99 32.61 2011-03-04 07:06:47.000 063 33337.13 311.26 2357.97 32.61 2011-03-04 07:06:48.000 063 33337.00 311.28 2358.01 32.61 2011-03-04 07:06:49.000 063 33336.96 311.25 2357.98 32.61 2011-03-04 07:06:50.000 063 33336.94 311.23 2358.01 32.61 2011-03-04 07:06:51.000 063 33337.04 311.26 2358.07 32.61 2011-03-04 07:06:52.000 063 33337.02 311.24 2357.94 32.61 2011-03-04 07:06:53.000 063 33336.96 311.23 2358.02 32.61 2011-03-04 07:06:54.000 063 33337.04 311.21 2357.98 32.61 2011-03-04 07:06:55.000 063 33337.01 311.21 2357.95 32.61 2011-03-04 07:06:56.000 063 33337.04 311.23 2357.91 32.61 2011-03-04 07:06:57.000 063 33337.05 311.21 2357.92 32.61 2011-03-04 07:06:58.000 063 33337.00 311.18 2357.91 32.61 2011-03-04 07:06:59.000 063 33337.12 311.24 2357.91 32.61 2011-03-04 07:07:00.000 063 33337.11 311.20 2357.88 32.61 2011-03-04 07:07:01.000 063 33337.02 311.19 2357.88 32.61 2011-03-04 07:07:02.000 063 33337.08 311.20 2357.90 32.61 2011-03-04 07:07:03.000 063 33337.08 311.19 2357.85 32.61 2011-03-04 07:07:04.000 063 33337.07 311.16 2357.77 32.61 2011-03-04 07:07:05.000 063 33337.02 311.18 2357.87 32.61 2011-03-04 07:07:06.000 063 33337.17 311.16 2357.78 32.61 2011-03-04 07:07:07.000 063 33337.09 311.12 2357.79 32.61 2011-03-04 07:07:08.000 063 33337.12 311.08 2357.84 32.61 2011-03-04 07:07:09.000 063 33337.20 311.14 2357.75 32.61 2011-03-04 07:07:10.000 063 33337.24 311.10 2357.81 32.61 2011-03-04 07:07:11.000 063 33337.11 311.16 2357.73 32.61 2011-03-04 07:07:12.000 063 33337.11 311.11 2357.84 32.61 2011-03-04 07:07:13.000 063 33337.16 311.14 2357.79 32.61 2011-03-04 07:07:14.000 063 33337.11 311.13 2357.78 32.61 2011-03-04 07:07:15.000 063 33337.13 311.15 2357.75 32.61 2011-03-04 07:07:16.000 063 33337.05 311.14 2357.69 32.61 2011-03-04 07:07:17.000 063 33337.10 311.14 2357.65 32.61 2011-03-04 07:07:18.000 063 33337.19 311.17 2357.60 32.61 2011-03-04 07:07:19.000 063 33337.15 311.17 2357.62 32.61 2011-03-04 07:07:20.000 063 33337.17 311.20 2357.66 32.61 2011-03-04 07:07:21.000 063 33337.30 311.23 2357.63 32.61 2011-03-04 07:07:22.000 063 33337.25 311.17 2357.75 32.61 2011-03-04 07:07:23.000 063 33337.49 311.18 2357.61 32.61 2011-03-04 07:07:24.000 063 33337.32 311.14 2357.66 32.61 2011-03-04 07:07:25.000 063 33337.45 311.13 2357.68 32.61 2011-03-04 07:07:26.000 063 33337.49 311.14 2357.63 32.61 2011-03-04 07:07:27.000 063 33337.47 311.12 2357.51 32.61 2011-03-04 07:07:28.000 063 33337.56 311.12 2357.64 32.61 2011-03-04 07:07:29.000 063 33337.53 311.11 2357.63 32.61 2011-03-04 07:07:30.000 063 33337.55 311.11 2357.47 32.61 2011-03-04 07:07:31.000 063 33337.50 311.12 2357.53 32.61 2011-03-04 07:07:32.000 063 33337.64 311.06 2357.55 32.61 2011-03-04 07:07:33.000 063 33337.62 311.04 2357.52 32.61 2011-03-04 07:07:34.000 063 33337.64 311.01 2357.54 32.61 2011-03-04 07:07:35.000 063 33337.56 310.99 2357.55 32.61 2011-03-04 07:07:36.000 063 33337.53 310.96 2357.48 32.61 2011-03-04 07:07:37.000 063 33337.51 311.01 2357.48 32.61 2011-03-04 07:07:38.000 063 33337.58 310.96 2357.45 32.61 2011-03-04 07:07:39.000 063 33337.55 310.94 2357.42 32.61 2011-03-04 07:07:40.000 063 33337.53 310.89 2357.30 32.61 2011-03-04 07:07:41.000 063 33337.40 310.97 2357.29 32.61 2011-03-04 07:07:42.000 063 33337.44 310.92 2357.36 32.61 2011-03-04 07:07:43.000 063 33337.51 310.95 2357.34 32.61 2011-03-04 07:07:44.000 063 33337.56 310.95 2357.29 32.61 2011-03-04 07:07:45.000 063 33337.48 310.95 2357.23 32.61 2011-03-04 07:07:46.000 063 33337.46 310.96 2357.32 32.61 2011-03-04 07:07:47.000 063 33337.43 310.97 2357.22 32.61 2011-03-04 07:07:48.000 063 33337.44 311.01 2357.28 32.61 2011-03-04 07:07:49.000 063 33337.45 310.99 2357.31 32.61 2011-03-04 07:07:50.000 063 33337.46 311.01 2357.30 32.61 2011-03-04 07:07:51.000 063 33337.47 311.02 2357.22 32.61 2011-03-04 07:07:52.000 063 33337.52 310.99 2357.25 32.61 2011-03-04 07:07:53.000 063 33337.46 310.99 2357.25 32.61 2011-03-04 07:07:54.000 063 33337.54 310.96 2357.29 32.61 2011-03-04 07:07:55.000 063 33337.55 310.95 2357.34 32.61 2011-03-04 07:07:56.000 063 33337.59 310.90 2357.22 32.61 2011-03-04 07:07:57.000 063 33337.67 310.84 2357.21 32.61 2011-03-04 07:07:58.000 063 33337.71 310.81 2357.18 32.61 2011-03-04 07:07:59.000 063 33337.67 310.81 2357.25 32.61 2011-03-04 07:08:00.000 063 33337.67 310.74 2357.23 32.61 2011-03-04 07:08:01.000 063 33337.68 310.73 2357.25 32.61 2011-03-04 07:08:02.000 063 33337.74 310.77 2357.19 32.61 2011-03-04 07:08:03.000 063 33337.78 310.70 2357.18 32.61 2011-03-04 07:08:04.000 063 33337.62 310.75 2357.11 32.61 2011-03-04 07:08:05.000 063 33337.83 310.73 2357.11 32.61 2011-03-04 07:08:06.000 063 33337.85 310.71 2357.20 32.61 2011-03-04 07:08:07.000 063 33337.75 310.67 2357.12 32.61 2011-03-04 07:08:08.000 063 33337.76 310.74 2357.08 32.61 2011-03-04 07:08:09.000 063 33337.74 310.75 2357.06 32.61 2011-03-04 07:08:10.000 063 33337.81 310.74 2357.01 32.61 2011-03-04 07:08:11.000 063 33337.74 310.80 2357.05 32.61 2011-03-04 07:08:12.000 063 33337.69 310.79 2356.97 32.61 2011-03-04 07:08:13.000 063 33337.76 310.82 2357.02 32.61 2011-03-04 07:08:14.000 063 33337.72 310.84 2356.99 32.61 2011-03-04 07:08:15.000 063 33337.77 310.89 2356.94 32.61 2011-03-04 07:08:16.000 063 33337.70 310.91 2356.98 32.61 2011-03-04 07:08:17.000 063 33337.67 310.95 2357.00 32.61 2011-03-04 07:08:18.000 063 33337.60 310.99 2356.93 32.61 2011-03-04 07:08:19.000 063 33337.59 310.98 2356.88 32.61 2011-03-04 07:08:20.000 063 33337.54 311.03 2356.96 32.61 2011-03-04 07:08:21.000 063 33337.62 311.01 2357.01 32.61 2011-03-04 07:08:22.000 063 33337.58 311.01 2357.05 32.61 2011-03-04 07:08:23.000 063 33337.70 310.99 2356.97 32.61 2011-03-04 07:08:24.000 063 33337.67 311.04 2356.98 32.61 2011-03-04 07:08:25.000 063 33337.71 310.99 2356.97 32.61 2011-03-04 07:08:26.000 063 33337.70 310.97 2356.96 32.61 2011-03-04 07:08:27.000 063 33337.73 310.97 2357.00 32.61 2011-03-04 07:08:28.000 063 33337.75 311.01 2357.02 32.61 2011-03-04 07:08:29.000 063 33337.80 310.95 2356.89 32.61 2011-03-04 07:08:30.000 063 33338.00 310.89 2356.91 32.61 2011-03-04 07:08:31.000 063 33337.89 310.88 2356.92 32.61 2011-03-04 07:08:32.000 063 33337.93 310.87 2356.91 32.61 2011-03-04 07:08:33.000 063 33338.00 310.83 2356.91 32.61 2011-03-04 07:08:34.000 063 33338.08 310.80 2356.89 32.61 2011-03-04 07:08:35.000 063 33338.01 310.78 2356.86 32.61 2011-03-04 07:08:36.000 063 33338.11 310.75 2356.85 32.61 2011-03-04 07:08:37.000 063 33338.02 310.77 2356.82 32.61 2011-03-04 07:08:38.000 063 33338.14 310.72 2356.91 32.61 2011-03-04 07:08:39.000 063 33338.04 310.76 2356.89 32.61 2011-03-04 07:08:40.000 063 33338.12 310.74 2356.86 32.61 2011-03-04 07:08:41.000 063 33337.97 310.67 2356.85 32.61 2011-03-04 07:08:42.000 063 33338.17 310.70 2356.83 32.61 2011-03-04 07:08:43.000 063 33338.06 310.68 2356.80 32.61 2011-03-04 07:08:44.000 063 33338.06 310.72 2356.76 32.61 2011-03-04 07:08:45.000 063 33338.19 310.69 2356.76 32.61 2011-03-04 07:08:46.000 063 33338.04 310.69 2356.71 32.61 2011-03-04 07:08:47.000 063 33338.16 310.72 2356.77 32.61 2011-03-04 07:08:48.000 063 33338.05 310.75 2356.73 32.61 2011-03-04 07:08:49.000 063 33338.05 310.77 2356.69 32.61 2011-03-04 07:08:50.000 063 33338.04 310.73 2356.68 32.61 2011-03-04 07:08:51.000 063 33338.00 310.73 2356.63 32.61 2011-03-04 07:08:52.000 063 33338.13 310.80 2356.67 32.61 2011-03-04 07:08:53.000 063 33337.89 310.81 2356.66 32.61 2011-03-04 07:08:54.000 063 33338.01 310.87 2356.62 32.61 2011-03-04 07:08:55.000 063 33337.90 310.87 2356.62 32.61 2011-03-04 07:08:56.000 063 33337.89 310.83 2356.58 32.61 2011-03-04 07:08:57.000 063 33337.83 310.87 2356.69 32.61 2011-03-04 07:08:58.000 063 33337.88 310.90 2356.64 32.61 2011-03-04 07:08:59.000 063 33337.96 310.90 2356.57 32.61 2011-03-04 07:09:00.000 063 33337.83 310.97 2356.65 32.61 2011-03-04 07:09:01.000 063 33337.83 310.99 2356.63 32.61 2011-03-04 07:09:02.000 063 33337.92 310.98 2356.65 32.61 2011-03-04 07:09:03.000 063 33337.92 311.01 2356.74 32.61 2011-03-04 07:09:04.000 063 33338.04 310.98 2356.65 32.61 2011-03-04 07:09:05.000 063 33337.96 310.98 2356.72 32.61 2011-03-04 07:09:06.000 063 33338.07 310.98 2356.69 32.61 2011-03-04 07:09:07.000 063 33338.04 310.94 2356.73 32.61 2011-03-04 07:09:08.000 063 33338.21 310.92 2356.68 32.61 2011-03-04 07:09:09.000 063 33338.15 310.94 2356.67 32.61 2011-03-04 07:09:10.000 063 33338.14 310.89 2356.67 32.61 2011-03-04 07:09:11.000 063 33338.18 310.91 2356.70 32.61 2011-03-04 07:09:12.000 063 33338.23 310.90 2356.66 32.61 2011-03-04 07:09:13.000 063 33338.19 310.87 2356.68 32.61 2011-03-04 07:09:14.000 063 33338.30 310.90 2356.70 32.61 2011-03-04 07:09:15.000 063 33338.26 310.87 2356.78 32.61 2011-03-04 07:09:16.000 063 33338.33 310.86 2356.64 32.61 2011-03-04 07:09:17.000 063 33338.30 310.83 2356.64 32.61 2011-03-04 07:09:18.000 063 33338.32 310.86 2356.59 32.61 2011-03-04 07:09:19.000 063 33338.18 310.83 2356.61 32.61 2011-03-04 07:09:20.000 063 33338.25 310.79 2356.59 32.61 2011-03-04 07:09:21.000 063 33338.27 310.90 2356.50 32.61 2011-03-04 07:09:22.000 063 33338.20 310.90 2356.52 32.61 2011-03-04 07:09:23.000 063 33338.21 310.89 2356.52 32.61 2011-03-04 07:09:24.000 063 33338.30 310.95 2356.44 32.61 2011-03-04 07:09:25.000 063 33338.25 310.95 2356.51 32.61 2011-03-04 07:09:26.000 063 33338.18 310.99 2356.55 32.61 2011-03-04 07:09:27.000 063 33338.20 311.01 2356.55 32.61 2011-03-04 07:09:28.000 063 33338.21 311.01 2356.55 32.61 2011-03-04 07:09:29.000 063 33338.28 311.03 2356.48 32.61 2011-03-04 07:09:30.000 063 33338.27 311.10 2356.51 32.61 2011-03-04 07:09:31.000 063 33338.29 311.09 2356.47 32.61 2011-03-04 07:09:32.000 063 33338.30 311.12 2356.56 32.61 2011-03-04 07:09:33.000 063 33338.34 311.17 2356.48 32.61 2011-03-04 07:09:34.000 063 33338.35 311.13 2356.45 32.61 2011-03-04 07:09:35.000 063 33338.42 311.18 2356.48 32.61 2011-03-04 07:09:36.000 063 33338.42 311.19 2356.54 32.61 2011-03-04 07:09:37.000 063 33338.39 311.16 2356.49 32.61 2011-03-04 07:09:38.000 063 33338.40 311.17 2356.48 32.61 2011-03-04 07:09:39.000 063 33338.48 311.18 2356.49 32.61 2011-03-04 07:09:40.000 063 33338.40 311.14 2356.58 32.61 2011-03-04 07:09:41.000 063 33338.40 311.14 2356.49 32.61 2011-03-04 07:09:42.000 063 33338.65 311.12 2356.58 32.61 2011-03-04 07:09:43.000 063 33338.65 311.11 2356.57 32.61 2011-03-04 07:09:44.000 063 33338.61 311.08 2356.55 32.61 2011-03-04 07:09:45.000 063 33338.57 311.10 2356.55 32.61 2011-03-04 07:09:46.000 063 33338.55 311.08 2356.49 32.61 2011-03-04 07:09:47.000 063 33338.58 311.09 2356.50 32.61 2011-03-04 07:09:48.000 063 33338.68 311.08 2356.48 32.61 2011-03-04 07:09:49.000 063 33338.65 311.03 2356.46 32.61 2011-03-04 07:09:50.000 063 33338.66 311.12 2356.45 32.61 2011-03-04 07:09:51.000 063 33338.76 311.09 2356.47 32.61 2011-03-04 07:09:52.000 063 33338.64 311.04 2356.41 32.61 2011-03-04 07:09:53.000 063 33338.71 311.08 2356.38 32.61 2011-03-04 07:09:54.000 063 33338.71 311.09 2356.40 32.61 2011-03-04 07:09:55.000 063 33338.60 311.11 2356.45 32.61 2011-03-04 07:09:56.000 063 33338.66 311.11 2356.34 32.61 2011-03-04 07:09:57.000 063 33338.62 311.14 2356.38 32.61 2011-03-04 07:09:58.000 063 33338.52 311.13 2356.47 32.61 2011-03-04 07:09:59.000 063 33338.60 311.17 2356.34 32.61 2011-03-04 07:10:00.000 063 33338.64 311.15 2356.49 32.61 2011-03-04 07:10:01.000 063 33338.55 311.12 2356.41 32.61 2011-03-04 07:10:02.000 063 33338.64 311.12 2356.36 32.61 2011-03-04 07:10:03.000 063 33338.62 311.17 2356.41 32.61 2011-03-04 07:10:04.000 063 33338.73 311.16 2356.47 32.61 2011-03-04 07:10:05.000 063 33338.63 311.16 2356.43 32.61 2011-03-04 07:10:06.000 063 33338.60 311.14 2356.43 32.61 2011-03-04 07:10:07.000 063 33338.63 311.16 2356.42 32.61 2011-03-04 07:10:08.000 063 33338.62 311.10 2356.42 32.61 2011-03-04 07:10:09.000 063 33338.80 311.08 2356.36 32.61 2011-03-04 07:10:10.000 063 33338.76 311.10 2356.47 32.61 2011-03-04 07:10:11.000 063 33338.79 311.04 2356.38 32.61 2011-03-04 07:10:12.000 063 33338.73 311.01 2356.35 32.61 2011-03-04 07:10:13.000 063 33338.80 310.99 2356.38 32.61 2011-03-04 07:10:14.000 063 33338.83 310.97 2356.37 32.61 2011-03-04 07:10:15.000 063 33338.83 310.92 2356.38 32.61 2011-03-04 07:10:16.000 063 33338.83 310.88 2356.45 32.61 2011-03-04 07:10:17.000 063 33338.88 310.89 2356.36 32.61 2011-03-04 07:10:18.000 063 33338.88 310.88 2356.39 32.61 2011-03-04 07:10:19.000 063 33338.83 310.86 2356.33 32.61 2011-03-04 07:10:20.000 063 33338.94 310.88 2356.35 32.61 2011-03-04 07:10:21.000 063 33338.91 310.85 2356.31 32.61 2011-03-04 07:10:22.000 063 33338.90 310.87 2356.40 32.61 2011-03-04 07:10:23.000 063 33338.95 310.84 2356.38 32.61 2011-03-04 07:10:24.000 063 33339.11 310.89 2356.27 32.61 2011-03-04 07:10:25.000 063 33338.93 310.87 2356.30 32.61 2011-03-04 07:10:26.000 063 33338.99 310.89 2356.31 32.61 2011-03-04 07:10:27.000 063 33339.02 310.88 2356.29 32.61 2011-03-04 07:10:28.000 063 33338.96 310.89 2356.25 32.61 2011-03-04 07:10:29.000 063 33339.02 310.89 2356.35 32.61 2011-03-04 07:10:30.000 063 33338.94 310.91 2356.26 32.61 2011-03-04 07:10:31.000 063 33338.98 310.89 2356.27 32.61 2011-03-04 07:10:32.000 063 33338.99 310.91 2356.30 32.61 2011-03-04 07:10:33.000 063 33338.97 310.93 2356.29 32.61 2011-03-04 07:10:34.000 063 33339.12 310.94 2356.27 32.61 2011-03-04 07:10:35.000 063 33339.10 310.87 2356.33 32.61 2011-03-04 07:10:36.000 063 33339.07 310.92 2356.27 32.61 2011-03-04 07:10:37.000 063 33339.02 310.93 2356.22 32.61 2011-03-04 07:10:38.000 063 33339.08 310.93 2356.26 32.61 2011-03-04 07:10:39.000 063 33339.09 310.92 2356.30 32.61 2011-03-04 07:10:40.000 063 33339.08 310.89 2356.24 32.61 2011-03-04 07:10:41.000 063 33338.96 310.85 2356.29 32.61 2011-03-04 07:10:42.000 063 33338.90 310.89 2356.19 32.61 2011-03-04 07:10:43.000 063 33338.92 310.89 2356.21 32.61 2011-03-04 07:10:44.000 063 33339.05 310.94 2356.21 32.61 2011-03-04 07:10:45.000 063 33338.98 310.98 2356.27 32.61 2011-03-04 07:10:46.000 063 33339.01 310.99 2356.17 32.61 2011-03-04 07:10:47.000 063 33338.96 311.00 2356.26 32.61 2011-03-04 07:10:48.000 063 33338.96 311.00 2356.14 32.61 2011-03-04 07:10:49.000 063 33338.95 311.01 2356.21 32.61 2011-03-04 07:10:50.000 063 33339.02 311.05 2356.17 32.61 2011-03-04 07:10:51.000 063 33338.91 311.09 2356.17 32.61 2011-03-04 07:10:52.000 063 33338.93 311.11 2356.24 32.61 2011-03-04 07:10:53.000 063 33338.83 311.10 2356.25 32.61 2011-03-04 07:10:54.000 063 33338.85 311.12 2356.20 32.61 2011-03-04 07:10:55.000 063 33338.84 311.14 2356.18 32.61 2011-03-04 07:10:56.000 063 33338.88 311.16 2356.26 32.61 2011-03-04 07:10:57.000 063 33338.88 311.13 2356.23 32.61 2011-03-04 07:10:58.000 063 33338.82 311.17 2356.24 32.61 2011-03-04 07:10:59.000 063 33338.78 311.21 2356.38 32.61 2011-03-04 07:11:00.000 063 33338.77 311.17 2356.26 32.61 2011-03-04 07:11:01.000 063 33338.78 311.19 2356.35 32.61 2011-03-04 07:11:02.000 063 33338.74 311.14 2356.33 32.61 2011-03-04 07:11:03.000 063 33338.76 311.21 2356.34 32.61 2011-03-04 07:11:04.000 063 33338.83 311.18 2356.41 32.61 2011-03-04 07:11:05.000 063 33338.62 311.18 2356.40 32.61 2011-03-04 07:11:06.000 063 33338.77 311.14 2356.43 32.61 2011-03-04 07:11:07.000 063 33338.73 311.12 2356.33 32.61 2011-03-04 07:11:08.000 063 33338.73 311.14 2356.35 32.61 2011-03-04 07:11:09.000 063 33338.83 311.18 2356.34 32.61 2011-03-04 07:11:10.000 063 33338.66 311.15 2356.43 32.61 2011-03-04 07:11:11.000 063 33338.71 311.14 2356.33 32.61 2011-03-04 07:11:12.000 063 33338.75 311.12 2356.39 32.61 2011-03-04 07:11:13.000 063 33338.62 311.15 2356.36 32.61 2011-03-04 07:11:14.000 063 33338.71 311.12 2356.36 32.61 2011-03-04 07:11:15.000 063 33338.74 311.12 2356.41 32.61 2011-03-04 07:11:16.000 063 33338.71 311.13 2356.40 32.61 2011-03-04 07:11:17.000 063 33338.64 311.10 2356.46 32.61 2011-03-04 07:11:18.000 063 33338.70 311.15 2356.51 32.61 2011-03-04 07:11:19.000 063 33338.71 311.11 2356.49 32.61 2011-03-04 07:11:20.000 063 33338.68 311.13 2356.51 32.61 2011-03-04 07:11:21.000 063 33338.73 311.17 2356.41 32.61 2011-03-04 07:11:22.000 063 33338.67 311.18 2356.41 32.61 2011-03-04 07:11:23.000 063 33338.57 311.15 2356.38 32.61 2011-03-04 07:11:24.000 063 33338.70 311.20 2356.42 32.61 2011-03-04 07:11:25.000 063 33338.66 311.17 2356.39 32.61 2011-03-04 07:11:26.000 063 33338.61 311.17 2356.42 32.61 2011-03-04 07:11:27.000 063 33338.64 311.21 2356.47 32.61 2011-03-04 07:11:28.000 063 33338.62 311.15 2356.47 32.61 2011-03-04 07:11:29.000 063 33338.64 311.17 2356.37 32.61 2011-03-04 07:11:30.000 063 33338.58 311.19 2356.46 32.61 2011-03-04 07:11:31.000 063 33338.55 311.21 2356.46 32.61 2011-03-04 07:11:32.000 063 33338.47 311.21 2356.53 32.61 2011-03-04 07:11:33.000 063 33338.55 311.18 2356.42 32.61 2011-03-04 07:11:34.000 063 33338.58 311.20 2356.41 32.61 2011-03-04 07:11:35.000 063 33338.52 311.19 2356.50 32.61 2011-03-04 07:11:36.000 063 33338.64 311.18 2356.48 32.61 2011-03-04 07:11:37.000 063 33338.54 311.16 2356.48 32.61 2011-03-04 07:11:38.000 063 33338.56 311.17 2356.48 32.61 2011-03-04 07:11:39.000 063 33338.52 311.15 2356.46 32.61 2011-03-04 07:11:40.000 063 33338.61 311.16 2356.46 32.61 2011-03-04 07:11:41.000 063 33338.57 311.16 2356.47 32.61 2011-03-04 07:11:42.000 063 33338.54 311.09 2356.47 32.61 2011-03-04 07:11:43.000 063 33338.55 311.07 2356.53 32.61 2011-03-04 07:11:44.000 063 33338.56 311.10 2356.52 32.61 2011-03-04 07:11:45.000 063 33338.55 311.14 2356.44 32.61 2011-03-04 07:11:46.000 063 33338.48 311.09 2356.53 32.61 2011-03-04 07:11:47.000 063 33338.55 311.12 2356.42 32.61 2011-03-04 07:11:48.000 063 33338.55 311.06 2356.46 32.61 2011-03-04 07:11:49.000 063 33338.60 311.06 2356.49 32.61 2011-03-04 07:11:50.000 063 33338.61 311.10 2356.52 32.61 2011-03-04 07:11:51.000 063 33338.60 311.08 2356.50 32.61 2011-03-04 07:11:52.000 063 33338.57 311.07 2356.51 32.61 2011-03-04 07:11:53.000 063 33338.55 311.11 2356.55 32.61 2011-03-04 07:11:54.000 063 33338.64 311.07 2356.48 32.61 2011-03-04 07:11:55.000 063 33338.56 311.09 2356.48 32.61 2011-03-04 07:11:56.000 063 33338.65 311.04 2356.48 32.61 2011-03-04 07:11:57.000 063 33338.70 311.02 2356.46 32.61 2011-03-04 07:11:58.000 063 33338.54 311.02 2356.49 32.61 2011-03-04 07:11:59.000 063 33338.73 311.04 2356.58 32.61 2011-03-04 07:12:00.000 063 33338.58 311.05 2356.51 32.61 2011-03-04 07:12:01.000 063 33338.67 311.04 2356.52 32.61 2011-03-04 07:12:02.000 063 33338.65 311.02 2356.47 32.61 2011-03-04 07:12:03.000 063 33338.76 311.01 2356.52 32.61 2011-03-04 07:12:04.000 063 33338.69 311.06 2356.48 32.61 2011-03-04 07:12:05.000 063 33338.71 311.02 2356.53 32.61 2011-03-04 07:12:06.000 063 33338.67 311.02 2356.51 32.61 2011-03-04 07:12:07.000 063 33338.67 311.03 2356.47 32.61 2011-03-04 07:12:08.000 063 33338.75 311.05 2356.46 32.61 2011-03-04 07:12:09.000 063 33338.65 311.09 2356.36 32.61 2011-03-04 07:12:10.000 063 33338.67 311.09 2356.49 32.61 2011-03-04 07:12:11.000 063 33338.68 311.06 2356.42 32.61 2011-03-04 07:12:12.000 063 33338.62 311.09 2356.37 32.61 2011-03-04 07:12:13.000 063 33338.62 311.11 2356.45 32.61 2011-03-04 07:12:14.000 063 33338.73 311.10 2356.49 32.61 2011-03-04 07:12:15.000 063 33338.66 311.07 2356.45 32.61 2011-03-04 07:12:16.000 063 33338.64 311.08 2356.37 32.61 2011-03-04 07:12:17.000 063 33338.57 311.13 2356.39 32.61 2011-03-04 07:12:18.000 063 33338.70 311.09 2356.43 32.61 2011-03-04 07:12:19.000 063 33338.53 311.10 2356.41 32.61 2011-03-04 07:12:20.000 063 33338.58 311.10 2356.35 32.61 2011-03-04 07:12:21.000 063 33338.54 311.16 2356.38 32.61 2011-03-04 07:12:22.000 063 33338.54 311.14 2356.35 32.61 2011-03-04 07:12:23.000 063 33338.59 311.12 2356.34 32.61 2011-03-04 07:12:24.000 063 33338.54 311.17 2356.37 32.61 2011-03-04 07:12:25.000 063 33338.48 311.18 2356.38 32.61 2011-03-04 07:12:26.000 063 33338.51 311.15 2356.38 32.61 2011-03-04 07:12:27.000 063 33338.50 311.14 2356.40 32.61 2011-03-04 07:12:28.000 063 33338.54 311.19 2356.36 32.61 2011-03-04 07:12:29.000 063 33338.51 311.14 2356.32 32.61 2011-03-04 07:12:30.000 063 33338.66 311.17 2356.30 32.61 2011-03-04 07:12:31.000 063 33338.51 311.13 2356.35 32.61 2011-03-04 07:12:32.000 063 33338.57 311.14 2356.38 32.61 2011-03-04 07:12:33.000 063 33338.61 311.15 2356.35 32.61 2011-03-04 07:12:34.000 063 33338.58 311.18 2356.31 32.61 2011-03-04 07:12:35.000 063 33338.62 311.15 2356.34 32.60 2011-03-04 07:12:36.000 063 33338.64 311.10 2356.33 32.61 2011-03-04 07:12:37.000 063 33338.67 311.11 2356.32 32.61 2011-03-04 07:12:38.000 063 33338.69 311.12 2356.36 32.61 2011-03-04 07:12:39.000 063 33338.65 311.14 2356.33 32.61 2011-03-04 07:12:40.000 063 33338.73 311.14 2356.17 32.61 2011-03-04 07:12:41.000 063 33338.64 311.18 2356.35 32.61 2011-03-04 07:12:42.000 063 33338.79 311.17 2356.37 32.61 2011-03-04 07:12:43.000 063 33338.80 311.15 2356.34 32.61 2011-03-04 07:12:44.000 063 33338.73 311.14 2356.29 32.61 2011-03-04 07:12:45.000 063 33338.83 311.18 2356.27 32.61 2011-03-04 07:12:46.000 063 33338.78 311.14 2356.30 32.61 2011-03-04 07:12:47.000 063 33338.79 311.15 2356.33 32.61 2011-03-04 07:12:48.000 063 33338.77 311.15 2356.20 32.61 2011-03-04 07:12:49.000 063 33338.77 311.17 2356.16 32.60 2011-03-04 07:12:50.000 063 33338.79 311.13 2356.23 32.60 2011-03-04 07:12:51.000 063 33338.85 311.17 2356.23 32.61 2011-03-04 07:12:52.000 063 33338.70 311.17 2356.28 32.61 2011-03-04 07:12:53.000 063 33338.80 311.17 2356.21 32.60 2011-03-04 07:12:54.000 063 33338.80 311.18 2356.23 32.61 2011-03-04 07:12:55.000 063 33338.79 311.15 2356.20 32.61 2011-03-04 07:12:56.000 063 33338.79 311.18 2356.16 32.60 2011-03-04 07:12:57.000 063 33338.85 311.18 2356.24 32.61 2011-03-04 07:12:58.000 063 33338.83 311.19 2356.21 32.61 2011-03-04 07:12:59.000 063 33338.89 311.19 2356.23 32.60 2011-03-04 07:13:00.000 063 33338.68 311.20 2356.19 32.61 2011-03-04 07:13:01.000 063 33338.79 311.19 2356.11 32.61 2011-03-04 07:13:02.000 063 33338.79 311.22 2356.16 32.61 2011-03-04 07:13:03.000 063 33338.76 311.22 2356.21 32.60 2011-03-04 07:13:04.000 063 33338.76 311.19 2356.09 32.61 2011-03-04 07:13:05.000 063 33338.73 311.22 2356.14 32.61 2011-03-04 07:13:06.000 063 33338.74 311.24 2356.12 32.60 2011-03-04 07:13:07.000 063 33338.74 311.23 2356.12 32.60 2011-03-04 07:13:08.000 063 33338.67 311.28 2356.20 32.61 2011-03-04 07:13:09.000 063 33338.63 311.26 2356.18 32.60 2011-03-04 07:13:10.000 063 33338.55 311.30 2356.17 32.60 2011-03-04 07:13:11.000 063 33338.64 311.26 2356.11 32.61 2011-03-04 07:13:12.000 063 33338.68 311.29 2356.15 32.61 2011-03-04 07:13:13.000 063 33338.52 311.32 2356.11 32.61 2011-03-04 07:13:14.000 063 33338.54 311.27 2356.16 32.61 2011-03-04 07:13:15.000 063 33338.50 311.30 2356.16 32.60 2011-03-04 07:13:16.000 063 33338.51 311.29 2356.13 32.61 2011-03-04 07:13:17.000 063 33338.52 311.32 2356.06 32.61 2011-03-04 07:13:18.000 063 33338.54 311.32 2356.17 32.60 2011-03-04 07:13:19.000 063 33338.51 311.33 2356.19 32.60 2011-03-04 07:13:20.000 063 33338.51 311.29 2356.14 32.61 2011-03-04 07:13:21.000 063 33338.44 311.28 2356.15 32.60 2011-03-04 07:13:22.000 063 33338.54 311.29 2356.16 32.60 2011-03-04 07:13:23.000 063 33338.54 311.28 2356.17 32.61 2011-03-04 07:13:24.000 063 33338.55 311.31 2356.14 32.61 2011-03-04 07:13:25.000 063 33338.52 311.29 2356.12 32.61 2011-03-04 07:13:26.000 063 33338.51 311.29 2356.09 32.61 2011-03-04 07:13:27.000 063 33338.55 311.30 2356.21 32.61 2011-03-04 07:13:28.000 063 33338.54 311.25 2356.22 32.61 2011-03-04 07:13:29.000 063 33338.58 311.29 2356.20 32.61 2011-03-04 07:13:30.000 063 33338.57 311.22 2356.10 32.61 2011-03-04 07:13:31.000 063 33338.50 311.23 2356.13 32.60 2011-03-04 07:13:32.000 063 33338.57 311.25 2356.17 32.60 2011-03-04 07:13:33.000 063 33338.62 311.23 2356.14 32.60 2011-03-04 07:13:34.000 063 33338.65 311.23 2356.23 32.60 2011-03-04 07:13:35.000 063 33338.64 311.16 2356.12 32.60 2011-03-04 07:13:36.000 063 33338.60 311.15 2356.12 32.60 2011-03-04 07:13:37.000 063 33338.68 311.16 2356.11 32.60 2011-03-04 07:13:38.000 063 33338.70 311.18 2356.17 32.60 2011-03-04 07:13:39.000 063 33338.69 311.14 2356.09 32.60 2011-03-04 07:13:40.000 063 33338.74 311.13 2356.08 32.60 2011-03-04 07:13:41.000 063 33338.75 311.14 2356.05 32.60 2011-03-04 07:13:42.000 063 33338.69 311.15 2356.01 32.60 2011-03-04 07:13:43.000 063 33338.67 311.16 2355.97 32.60 2011-03-04 07:13:44.000 063 33338.71 311.16 2356.12 32.60 2011-03-04 07:13:45.000 063 33338.66 311.20 2356.11 32.60 2011-03-04 07:13:46.000 063 33338.74 311.20 2356.12 32.60 2011-03-04 07:13:47.000 063 33338.65 311.19 2356.04 32.60 2011-03-04 07:13:48.000 063 33338.61 311.18 2356.03 32.60 2011-03-04 07:13:49.000 063 33338.68 311.19 2355.99 32.60 2011-03-04 07:13:50.000 063 33338.73 311.24 2355.86 32.60 2011-03-04 07:13:51.000 063 33338.61 311.18 2356.01 32.60 2011-03-04 07:13:52.000 063 33338.64 311.18 2355.95 32.60 2011-03-04 07:13:53.000 063 33338.64 311.26 2356.01 32.60 2011-03-04 07:13:54.000 063 33338.58 311.19 2356.02 32.60 2011-03-04 07:13:55.000 063 33338.62 311.22 2356.02 32.60 2011-03-04 07:13:56.000 063 33338.62 311.23 2355.95 32.60 2011-03-04 07:13:57.000 063 33338.65 311.20 2355.95 32.60 2011-03-04 07:13:58.000 063 33338.64 311.21 2355.89 32.60 2011-03-04 07:13:59.000 063 33338.68 311.16 2356.00 32.60 2011-03-04 07:14:00.000 063 33338.70 311.16 2356.02 32.60 2011-03-04 07:14:01.000 063 33338.66 311.19 2355.94 32.60 2011-03-04 07:14:02.000 063 33338.68 311.20 2356.07 32.60 2011-03-04 07:14:03.000 063 33338.78 311.16 2355.99 32.60 2011-03-04 07:14:04.000 063 33338.80 311.14 2355.99 32.60 2011-03-04 07:14:05.000 063 33338.74 311.13 2355.99 32.60 2011-03-04 07:14:06.000 063 33338.79 311.18 2355.99 32.60 2011-03-04 07:14:07.000 063 33338.77 311.15 2355.96 32.60 2011-03-04 07:14:08.000 063 33338.83 311.16 2355.98 32.60 2011-03-04 07:14:09.000 063 33338.82 311.14 2355.97 32.60 2011-03-04 07:14:10.000 063 33338.94 311.12 2355.87 32.60 2011-03-04 07:14:11.000 063 33338.95 311.13 2355.98 32.60 2011-03-04 07:14:12.000 063 33339.02 311.11 2355.95 32.60 2011-03-04 07:14:13.000 063 33338.87 311.14 2355.94 32.60 2011-03-04 07:14:14.000 063 33338.88 311.13 2355.84 32.60 2011-03-04 07:14:15.000 063 33338.89 311.15 2355.91 32.60 2011-03-04 07:14:16.000 063 33338.89 311.14 2355.76 32.60 2011-03-04 07:14:17.000 063 33338.82 311.12 2355.88 32.60 2011-03-04 07:14:18.000 063 33338.82 311.14 2355.90 32.60 2011-03-04 07:14:19.000 063 33338.79 311.09 2355.84 32.60 2011-03-04 07:14:20.000 063 33338.76 311.12 2355.86 32.60 2011-03-04 07:14:21.000 063 33338.84 311.19 2355.83 32.60 2011-03-04 07:14:22.000 063 33338.79 311.15 2355.82 32.60 2011-03-04 07:14:23.000 063 33338.84 311.18 2355.80 32.60 2011-03-04 07:14:24.000 063 33338.68 311.20 2355.77 32.60 2011-03-04 07:14:25.000 063 33338.72 311.20 2355.77 32.60 2011-03-04 07:14:26.000 063 33338.69 311.16 2355.78 32.60 2011-03-04 07:14:27.000 063 33338.63 311.16 2355.79 32.60 2011-03-04 07:14:28.000 063 33338.71 311.19 2355.78 32.60 2011-03-04 07:14:29.000 063 33338.61 311.19 2355.83 32.60 2011-03-04 07:14:30.000 063 33338.54 311.19 2355.80 32.60 2011-03-04 07:14:31.000 063 33338.57 311.19 2355.73 32.60 2011-03-04 07:14:32.000 063 33338.56 311.15 2355.68 32.60 2011-03-04 07:14:33.000 063 33338.48 311.14 2355.80 32.60 2011-03-04 07:14:34.000 063 33338.60 311.16 2355.77 32.60 2011-03-04 07:14:35.000 063 33338.62 311.09 2355.82 32.60 2011-03-04 07:14:36.000 063 33338.49 311.15 2355.77 32.60 2011-03-04 07:14:37.000 063 33338.51 311.15 2355.77 32.60 2011-03-04 07:14:38.000 063 33338.62 311.12 2355.90 32.60 2011-03-04 07:14:39.000 063 33338.51 311.15 2355.95 32.60 2011-03-04 07:14:40.000 063 33338.52 311.14 2355.93 32.60 2011-03-04 07:14:41.000 063 33338.51 311.19 2355.86 32.60 2011-03-04 07:14:42.000 063 33338.62 311.13 2355.89 32.60 2011-03-04 07:14:43.000 063 33338.51 311.11 2355.91 32.60 2011-03-04 07:14:44.000 063 33338.57 311.14 2355.87 32.60 2011-03-04 07:14:45.000 063 33338.55 311.15 2355.87 32.60 2011-03-04 07:14:46.000 063 33338.52 311.12 2355.82 32.60 2011-03-04 07:14:47.000 063 33338.68 311.18 2355.92 32.60 2011-03-04 07:14:48.000 063 33338.60 311.16 2355.88 32.60 2011-03-04 07:14:49.000 063 33338.54 311.13 2355.82 32.60 2011-03-04 07:14:50.000 063 33338.58 311.18 2355.83 32.60 2011-03-04 07:14:51.000 063 33338.59 311.20 2355.96 32.60 2011-03-04 07:14:52.000 063 33338.51 311.17 2355.87 32.60 2011-03-04 07:14:53.000 063 33338.76 311.20 2355.91 32.60 2011-03-04 07:14:54.000 063 33338.59 311.19 2355.83 32.60 2011-03-04 07:14:55.000 063 33338.65 311.21 2355.80 32.60 2011-03-04 07:14:56.000 063 33338.62 311.16 2355.87 32.60 2011-03-04 07:14:57.000 063 33338.61 311.14 2355.90 32.60 2011-03-04 07:14:58.000 063 33338.65 311.14 2355.86 32.60 2011-03-04 07:14:59.000 063 33338.54 311.13 2355.83 32.60 2011-03-04 07:15:00.000 063 33338.58 311.16 2355.80 32.60 2011-03-04 07:15:01.000 063 33338.57 311.14 2355.90 32.60 2011-03-04 07:15:02.000 063 33338.58 311.14 2355.84 32.60 2011-03-04 07:15:03.000 063 33338.67 311.14 2355.82 32.60 2011-03-04 07:15:04.000 063 33338.53 311.16 2355.78 32.60 2011-03-04 07:15:05.000 063 33338.65 311.14 2355.82 32.60 2011-03-04 07:15:06.000 063 33338.57 311.15 2355.80 32.60 2011-03-04 07:15:07.000 063 33338.53 311.15 2355.82 32.60 2011-03-04 07:15:08.000 063 33338.59 311.17 2355.83 32.60 2011-03-04 07:15:09.000 063 33338.63 311.15 2355.87 32.60 2011-03-04 07:15:10.000 063 33338.55 311.13 2355.80 32.60 2011-03-04 07:15:11.000 063 33338.51 311.14 2355.82 32.60 2011-03-04 07:15:12.000 063 33338.52 311.13 2355.98 32.60 2011-03-04 07:15:13.000 063 33338.51 311.11 2355.88 32.60 2011-03-04 07:15:14.000 063 33338.55 311.11 2355.83 32.60 2011-03-04 07:15:15.000 063 33338.60 311.19 2355.90 32.60 2011-03-04 07:15:16.000 063 33338.59 311.18 2355.87 32.60 2011-03-04 07:15:17.000 063 33338.54 311.17 2355.83 32.60 2011-03-04 07:15:18.000 063 33338.54 311.15 2355.87 32.60 2011-03-04 07:15:19.000 063 33338.52 311.18 2355.84 32.60 2011-03-04 07:15:20.000 063 33338.51 311.19 2355.92 32.60 2011-03-04 07:15:21.000 063 33338.50 311.21 2355.83 32.60 2011-03-04 07:15:22.000 063 33338.58 311.23 2355.71 32.60 2011-03-04 07:15:23.000 063 33338.43 311.24 2355.94 32.60 2011-03-04 07:15:24.000 063 33338.54 311.23 2355.90 32.60 2011-03-04 07:15:25.000 063 33338.50 311.25 2355.94 32.60 2011-03-04 07:15:26.000 063 33338.46 311.33 2355.82 32.60 2011-03-04 07:15:27.000 063 33338.49 311.31 2355.91 32.60 2011-03-04 07:15:28.000 063 33338.49 311.36 2355.98 32.60 2011-03-04 07:15:29.000 063 33338.49 311.37 2355.86 32.60 2011-03-04 07:15:30.000 063 33338.55 311.38 2355.89 32.60 2011-03-04 07:15:31.000 063 33338.57 311.42 2355.81 32.60 2011-03-04 07:15:32.000 063 33338.56 311.41 2355.93 32.60 2011-03-04 07:15:33.000 063 33338.56 311.40 2355.82 32.60 2011-03-04 07:15:34.000 063 33338.63 311.39 2355.74 32.60 2011-03-04 07:15:35.000 063 33338.69 311.41 2355.91 32.60 2011-03-04 07:15:36.000 063 33338.52 311.45 2355.91 32.60 2011-03-04 07:15:37.000 063 33338.61 311.46 2355.93 32.60 2011-03-04 07:15:38.000 063 33338.53 311.45 2355.92 32.60 2011-03-04 07:15:39.000 063 33338.57 311.44 2355.85 32.60 2011-03-04 07:15:40.000 063 33338.58 311.44 2355.91 32.60 2011-03-04 07:15:41.000 063 33338.55 311.40 2355.84 32.60 2011-03-04 07:15:42.000 063 33338.58 311.44 2355.86 32.60 2011-03-04 07:15:43.000 063 33338.58 311.42 2355.89 32.60 2011-03-04 07:15:44.000 063 33338.58 311.43 2355.80 32.60 2011-03-04 07:15:45.000 063 33338.55 311.48 2355.85 32.60 2011-03-04 07:15:46.000 063 33338.54 311.46 2355.95 32.60 2011-03-04 07:15:47.000 063 33338.51 311.49 2355.88 32.60 2011-03-04 07:15:48.000 063 33338.48 311.52 2355.84 32.60 2011-03-04 07:15:49.000 063 33338.47 311.52 2355.80 32.60 2011-03-04 07:15:50.000 063 33338.50 311.54 2355.92 32.60 2011-03-04 07:15:51.000 063 33338.55 311.61 2355.84 32.60 2011-03-04 07:15:52.000 063 33338.58 311.58 2355.84 32.60 2011-03-04 07:15:53.000 063 33338.37 311.62 2355.92 32.60 2011-03-04 07:15:54.000 063 33338.48 311.67 2356.01 32.60 2011-03-04 07:15:55.000 063 33338.51 311.64 2355.89 32.60 2011-03-04 07:15:56.000 063 33338.45 311.68 2355.90 32.60 2011-03-04 07:15:57.000 063 33338.42 311.73 2355.89 32.60 2011-03-04 07:15:58.000 063 33338.46 311.75 2355.96 32.60 2011-03-04 07:15:59.000 063 33338.46 311.75 2355.95 32.60 2011-03-04 07:16:00.000 063 33338.45 311.77 2356.01 32.60 2011-03-04 07:16:01.000 063 33338.48 311.78 2355.98 32.60 2011-03-04 07:16:02.000 063 33338.53 311.75 2355.96 32.60 2011-03-04 07:16:03.000 063 33338.58 311.77 2355.91 32.60 2011-03-04 07:16:04.000 063 33338.51 311.74 2355.93 32.60 2011-03-04 07:16:05.000 063 33338.64 311.73 2355.92 32.60 2011-03-04 07:16:06.000 063 33338.51 311.68 2355.99 32.60 2011-03-04 07:16:07.000 063 33338.57 311.67 2355.98 32.60 2011-03-04 07:16:08.000 063 33338.57 311.70 2356.05 32.60 2011-03-04 07:16:09.000 063 33338.62 311.68 2355.99 32.60 2011-03-04 07:16:10.000 063 33338.65 311.65 2356.02 32.60 2011-03-04 07:16:11.000 063 33338.55 311.66 2356.08 32.60 2011-03-04 07:16:12.000 063 33338.64 311.68 2355.95 32.60 2011-03-04 07:16:13.000 063 33338.64 311.64 2355.95 32.60 2011-03-04 07:16:14.000 063 33338.62 311.64 2355.96 32.60 2011-03-04 07:16:15.000 063 33338.65 311.61 2355.97 32.60 2011-03-04 07:16:16.000 063 33338.68 311.62 2356.07 32.60 2011-03-04 07:16:17.000 063 33338.63 311.60 2356.01 32.60 2011-03-04 07:16:18.000 063 33338.76 311.60 2355.95 32.60 2011-03-04 07:16:19.000 063 33338.67 311.62 2356.01 32.60 2011-03-04 07:16:20.000 063 33338.64 311.58 2355.96 32.60 2011-03-04 07:16:21.000 063 33338.73 311.61 2356.01 32.60 2011-03-04 07:16:22.000 063 33338.68 311.66 2356.01 32.60 2011-03-04 07:16:23.000 063 33338.60 311.55 2355.96 32.60 2011-03-04 07:16:24.000 063 33338.71 311.56 2355.97 32.60 2011-03-04 07:16:25.000 063 33338.65 311.58 2355.95 32.60 2011-03-04 07:16:26.000 063 33338.63 311.63 2356.02 32.60 2011-03-04 07:16:27.000 063 33338.54 311.65 2355.93 32.60 2011-03-04 07:16:28.000 063 33338.53 311.66 2355.99 32.60 2011-03-04 07:16:29.000 063 33338.57 311.66 2355.96 32.60 2011-03-04 07:16:30.000 063 33338.54 311.69 2356.01 32.60 2011-03-04 07:16:31.000 063 33338.54 311.68 2355.97 32.60 2011-03-04 07:16:32.000 063 33338.53 311.69 2355.89 32.60 2011-03-04 07:16:33.000 063 33338.52 311.71 2355.94 32.60 2011-03-04 07:16:34.000 063 33338.57 311.76 2355.94 32.60 2011-03-04 07:16:35.000 063 33338.53 311.73 2355.98 32.60 2011-03-04 07:16:36.000 063 33338.44 311.77 2355.95 32.60 2011-03-04 07:16:37.000 063 33338.45 311.75 2356.00 32.60 2011-03-04 07:16:38.000 063 33338.49 311.79 2355.96 32.60 2011-03-04 07:16:39.000 063 33338.42 311.79 2356.03 32.60 2011-03-04 07:16:40.000 063 33338.45 311.78 2356.01 32.60 2011-03-04 07:16:41.000 063 33338.48 311.80 2356.03 32.60 2011-03-04 07:16:42.000 063 33338.45 311.81 2356.04 32.60 2011-03-04 07:16:43.000 063 33338.39 311.83 2356.04 32.60 2011-03-04 07:16:44.000 063 33338.43 311.79 2355.97 32.60 2011-03-04 07:16:45.000 063 33338.44 311.81 2356.01 32.60 2011-03-04 07:16:46.000 063 33338.34 311.80 2355.96 32.60 2011-03-04 07:16:47.000 063 33338.55 311.85 2355.98 32.60 2011-03-04 07:16:48.000 063 33338.46 311.81 2356.09 32.60 2011-03-04 07:16:49.000 063 33338.49 311.80 2356.08 32.60 2011-03-04 07:16:50.000 063 33338.46 311.76 2356.07 32.60 2011-03-04 07:16:51.000 063 33338.51 311.76 2356.01 32.60 2011-03-04 07:16:52.000 063 33338.49 311.76 2356.09 32.60 2011-03-04 07:16:53.000 063 33338.52 311.70 2356.02 32.60 2011-03-04 07:16:54.000 063 33338.52 311.71 2356.03 32.60 2011-03-04 07:16:55.000 063 33338.49 311.69 2356.03 32.60 2011-03-04 07:16:56.000 063 33338.53 311.64 2356.06 32.60 2011-03-04 07:16:57.000 063 33338.51 311.66 2356.08 32.60 2011-03-04 07:16:58.000 063 33338.55 311.65 2356.05 32.60 2011-03-04 07:16:59.000 063 33338.62 311.60 2356.03 32.60 2011-03-04 07:17:00.000 063 33338.62 311.57 2356.02 32.60 2011-03-04 07:17:01.000 063 33338.58 311.55 2355.98 32.60 2011-03-04 07:17:02.000 063 33338.62 311.53 2356.03 32.60 2011-03-04 07:17:03.000 063 33338.67 311.51 2356.04 32.60 2011-03-04 07:17:04.000 063 33338.59 311.51 2356.02 32.60 2011-03-04 07:17:05.000 063 33338.83 311.53 2356.01 32.60 2011-03-04 07:17:06.000 063 33338.65 311.48 2356.07 32.60 2011-03-04 07:17:07.000 063 33338.79 311.51 2356.02 32.60 2011-03-04 07:17:08.000 063 33338.71 311.47 2355.98 32.60 2011-03-04 07:17:09.000 063 33338.79 311.50 2355.97 32.60 2011-03-04 07:17:10.000 063 33338.77 311.47 2356.04 32.60 2011-03-04 07:17:11.000 063 33338.85 311.51 2355.93 32.60 2011-03-04 07:17:12.000 063 33338.79 311.49 2356.01 32.60 2011-03-04 07:17:13.000 063 33338.83 311.49 2355.95 32.60 2011-03-04 07:17:14.000 063 33338.85 311.54 2355.90 32.60 2011-03-04 07:17:15.000 063 33338.79 311.51 2355.93 32.60 2011-03-04 07:17:16.000 063 33338.88 311.53 2355.99 32.60 2011-03-04 07:17:17.000 063 33338.84 311.50 2355.93 32.60 2011-03-04 07:17:18.000 063 33338.79 311.53 2355.90 32.60 2011-03-04 07:17:19.000 063 33338.76 311.50 2355.86 32.60 2011-03-04 07:17:20.000 063 33338.85 311.50 2355.96 32.60 2011-03-04 07:17:21.000 063 33338.85 311.48 2355.92 32.60 2011-03-04 07:17:22.000 063 33338.96 311.48 2355.85 32.60 2011-03-04 07:17:23.000 063 33338.86 311.50 2355.91 32.60 2011-03-04 07:17:24.000 063 33338.92 311.48 2355.92 32.60 2011-03-04 07:17:25.000 063 33338.93 311.45 2355.91 32.60 2011-03-04 07:17:26.000 063 33338.90 311.48 2355.87 32.60 2011-03-04 07:17:27.000 063 33338.91 311.48 2355.85 32.60 2011-03-04 07:17:28.000 063 33338.83 311.44 2355.84 32.60 2011-03-04 07:17:29.000 063 33338.99 311.50 2355.89 32.60 2011-03-04 07:17:30.000 063 33339.00 311.48 2355.78 32.60 2011-03-04 07:17:31.000 063 33338.95 311.48 2355.82 32.60 2011-03-04 07:17:32.000 063 33338.96 311.53 2355.89 32.60 2011-03-04 07:17:33.000 063 33338.89 311.50 2355.72 32.60 2011-03-04 07:17:34.000 063 33338.93 311.54 2355.91 32.60 2011-03-04 07:17:35.000 063 33338.92 311.50 2355.78 32.60 2011-03-04 07:17:36.000 063 33338.99 311.52 2355.70 32.60 2011-03-04 07:17:37.000 063 33338.98 311.54 2355.77 32.60 2011-03-04 07:17:38.000 063 33338.91 311.59 2355.78 32.60 2011-03-04 07:17:39.000 063 33338.97 311.60 2355.85 32.60 2011-03-04 07:17:40.000 063 33338.94 311.55 2355.80 32.60 2011-03-04 07:17:41.000 063 33339.02 311.54 2355.81 32.60 2011-03-04 07:17:42.000 063 33338.90 311.56 2355.73 32.60 2011-03-04 07:17:43.000 063 33338.93 311.55 2355.71 32.60 2011-03-04 07:17:44.000 063 33338.96 311.57 2355.84 32.60 2011-03-04 07:17:45.000 063 33338.98 311.54 2355.71 32.60 2011-03-04 07:17:46.000 063 33339.02 311.48 2355.74 32.60 2011-03-04 07:17:47.000 063 33338.95 311.49 2355.70 32.60 2011-03-04 07:17:48.000 063 33339.11 311.45 2355.80 32.60 2011-03-04 07:17:49.000 063 33339.05 311.48 2355.73 32.60 2011-03-04 07:17:50.000 063 33339.08 311.44 2355.66 32.60 2011-03-04 07:17:51.000 063 33338.94 311.45 2355.79 32.60 2011-03-04 07:17:52.000 063 33339.01 311.43 2355.73 32.60 2011-03-04 07:17:53.000 063 33339.06 311.36 2355.76 32.60 2011-03-04 07:17:54.000 063 33339.03 311.36 2355.74 32.60 2011-03-04 07:17:55.000 063 33339.01 311.31 2355.75 32.60 2011-03-04 07:17:56.000 063 33339.02 311.33 2355.71 32.60 2011-03-04 07:17:57.000 063 33339.02 311.30 2355.67 32.60 2011-03-04 07:17:58.000 063 33339.00 311.32 2355.77 32.60 2011-03-04 07:17:59.000 063 33339.04 311.32 2355.75 32.60 2011-03-04 07:18:00.000 063 33339.01 311.27 2355.67 32.60 2011-03-04 07:18:01.000 063 33338.99 311.25 2355.68 32.60 2011-03-04 07:18:02.000 063 33339.05 311.31 2355.64 32.60 2011-03-04 07:18:03.000 063 33339.07 311.31 2355.71 32.60 2011-03-04 07:18:04.000 063 33339.02 311.34 2355.65 32.60 2011-03-04 07:18:05.000 063 33339.08 311.31 2355.62 32.60 2011-03-04 07:18:06.000 063 33339.03 311.34 2355.67 32.60 2011-03-04 07:18:07.000 063 33339.01 311.32 2355.71 32.60 2011-03-04 07:18:08.000 063 33339.12 311.31 2355.73 32.60 2011-03-04 07:18:09.000 063 33339.11 311.32 2355.66 32.60 2011-03-04 07:18:10.000 063 33339.14 311.21 2355.63 32.60 2011-03-04 07:18:11.000 063 33339.22 311.27 2355.70 32.60 2011-03-04 07:18:12.000 063 33339.05 311.26 2355.64 32.60 2011-03-04 07:18:13.000 063 33339.09 311.23 2355.62 32.60 2011-03-04 07:18:14.000 063 33339.19 311.27 2355.64 32.60 2011-03-04 07:18:15.000 063 33339.18 311.25 2355.61 32.60 2011-03-04 07:18:16.000 063 33339.23 311.19 2355.64 32.60 2011-03-04 07:18:17.000 063 33339.23 311.25 2355.61 32.60 2011-03-04 07:18:18.000 063 33339.29 311.22 2355.57 32.60 2011-03-04 07:18:19.000 063 33339.20 311.21 2355.57 32.60 2011-03-04 07:18:20.000 063 33339.21 311.23 2355.58 32.60 2011-03-04 07:18:21.000 063 33339.23 311.14 2355.53 32.60 2011-03-04 07:18:22.000 063 33339.33 311.18 2355.60 32.60 2011-03-04 07:18:23.000 063 33339.20 311.18 2355.56 32.60 2011-03-04 07:18:24.000 063 33339.23 311.14 2355.54 32.60 2011-03-04 07:18:25.000 063 33339.28 311.13 2355.53 32.60 2011-03-04 07:18:26.000 063 33339.21 311.14 2355.44 32.60 2011-03-04 07:18:27.000 063 33339.25 311.13 2355.53 32.60 2011-03-04 07:18:28.000 063 33339.18 311.11 2355.52 32.60 2011-03-04 07:18:29.000 063 33339.25 311.12 2355.47 32.60 2011-03-04 07:18:30.000 063 33339.21 311.08 2355.52 32.60 2011-03-04 07:18:31.000 063 33339.24 311.08 2355.47 32.60 2011-03-04 07:18:32.000 063 33339.24 311.05 2355.59 32.60 2011-03-04 07:18:33.000 063 33339.29 311.03 2355.48 32.60 2011-03-04 07:18:34.000 063 33339.14 311.06 2355.49 32.60 2011-03-04 07:18:35.000 063 33339.18 311.02 2355.47 32.60 2011-03-04 07:18:36.000 063 33339.18 311.04 2355.49 32.60 2011-03-04 07:18:37.000 063 33339.14 311.04 2355.47 32.60 2011-03-04 07:18:38.000 063 33339.19 311.04 2355.43 32.60 2011-03-04 07:18:39.000 063 33339.10 311.01 2355.46 32.60 2011-03-04 07:18:40.000 063 33339.10 310.97 2355.44 32.60 2011-03-04 07:18:41.000 063 33339.19 310.97 2355.46 32.60 2011-03-04 07:18:42.000 063 33339.18 310.94 2355.42 32.60 2011-03-04 07:18:43.000 063 33339.17 310.97 2355.45 32.60 2011-03-04 07:18:44.000 063 33339.20 310.93 2355.51 32.60 2011-03-04 07:18:45.000 063 33339.21 310.92 2355.47 32.60 2011-03-04 07:18:46.000 063 33339.25 310.94 2355.37 32.60 2011-03-04 07:18:47.000 063 33339.26 310.88 2355.41 32.60 2011-03-04 07:18:48.000 063 33339.23 310.88 2355.38 32.60 2011-03-04 07:18:49.000 063 33339.28 310.90 2355.41 32.60 2011-03-04 07:18:50.000 063 33339.21 310.87 2355.45 32.60 2011-03-04 07:18:51.000 063 33339.25 310.89 2355.36 32.60 2011-03-04 07:18:52.000 063 33339.30 310.85 2355.51 32.60 2011-03-04 07:18:53.000 063 33339.32 310.85 2355.45 32.60 2011-03-04 07:18:54.000 063 33339.28 310.82 2355.50 32.60 2011-03-04 07:18:55.000 063 33339.22 310.79 2355.50 32.60 2011-03-04 07:18:56.000 063 33339.30 310.82 2355.45 32.60 2011-03-04 07:18:57.000 063 33339.30 310.85 2355.30 32.60 2011-03-04 07:18:58.000 063 33339.28 310.85 2355.32 32.60 2011-03-04 07:18:59.000 063 33339.44 310.83 2355.40 32.60 2011-03-04 07:19:00.000 063 33339.36 310.83 2355.29 32.60 2011-03-04 07:19:01.000 063 33339.42 310.85 2355.27 32.60 2011-03-04 07:19:02.000 063 33339.43 310.85 2355.34 32.60 2011-03-04 07:19:03.000 063 33339.46 310.81 2355.33 32.60 2011-03-04 07:19:04.000 063 33339.45 310.83 2355.32 32.60 2011-03-04 07:19:05.000 063 33339.45 310.83 2355.36 32.60 2011-03-04 07:19:06.000 063 33339.48 310.81 2355.30 32.60 2011-03-04 07:19:07.000 063 33339.39 310.81 2355.28 32.60 2011-03-04 07:19:08.000 063 33339.38 310.76 2355.32 32.60 2011-03-04 07:19:09.000 063 33339.48 310.78 2355.35 32.60 2011-03-04 07:19:10.000 063 33339.46 310.80 2355.28 32.60 2011-03-04 07:19:11.000 063 33339.48 310.84 2355.30 32.60 2011-03-04 07:19:12.000 063 33339.56 310.81 2355.22 32.60 2011-03-04 07:19:13.000 063 33339.54 310.81 2355.17 32.60 2011-03-04 07:19:14.000 063 33339.57 310.78 2355.33 32.60 2011-03-04 07:19:15.000 063 33339.51 310.80 2355.22 32.60 2011-03-04 07:19:16.000 063 33339.58 310.79 2355.23 32.60 2011-03-04 07:19:17.000 063 33339.46 310.81 2355.20 32.60 2011-03-04 07:19:18.000 063 33339.57 310.77 2355.22 32.60 2011-03-04 07:19:19.000 063 33339.55 310.76 2355.26 32.60 2011-03-04 07:19:20.000 063 33339.64 310.77 2355.19 32.60 2011-03-04 07:19:21.000 063 33339.63 310.80 2355.18 32.60 2011-03-04 07:19:22.000 063 33339.66 310.75 2355.19 32.60 2011-03-04 07:19:23.000 063 33339.68 310.74 2355.17 32.60 2011-03-04 07:19:24.000 063 33339.61 310.74 2355.25 32.60 2011-03-04 07:19:25.000 063 33339.61 310.71 2355.18 32.60 2011-03-04 07:19:26.000 063 33339.62 310.75 2355.11 32.60 2011-03-04 07:19:27.000 063 33339.64 310.75 2355.20 32.60 2011-03-04 07:19:28.000 063 33339.62 310.83 2355.21 32.60 2011-03-04 07:19:29.000 063 33339.70 310.79 2355.26 32.60 2011-03-04 07:19:30.000 063 33339.69 310.80 2355.17 32.60 2011-03-04 07:19:31.000 063 33339.64 310.81 2355.11 32.60 2011-03-04 07:19:32.000 063 33339.64 310.80 2355.12 32.60 2011-03-04 07:19:33.000 063 33339.73 310.86 2355.14 32.60 2011-03-04 07:19:34.000 063 33339.66 310.87 2355.16 32.60 2011-03-04 07:19:35.000 063 33339.64 310.90 2355.06 32.60 2011-03-04 07:19:36.000 063 33339.75 310.87 2355.11 32.60 2011-03-04 07:19:37.000 063 33339.75 310.87 2355.17 32.60 2011-03-04 07:19:38.000 063 33339.81 310.86 2355.22 32.60 2011-03-04 07:19:39.000 063 33339.81 310.84 2355.15 32.60 2011-03-04 07:19:40.000 063 33339.83 310.86 2355.13 32.60 2011-03-04 07:19:41.000 063 33339.79 310.83 2355.20 32.60 2011-03-04 07:19:42.000 063 33339.81 310.87 2355.03 32.60 2011-03-04 07:19:43.000 063 33339.79 310.80 2355.08 32.60 2011-03-04 07:19:44.000 063 33339.81 310.79 2355.08 32.60 2011-03-04 07:19:45.000 063 33339.93 310.80 2355.05 32.60 2011-03-04 07:19:46.000 063 33339.88 310.78 2355.05 32.60 2011-03-04 07:19:47.000 063 33339.91 310.75 2355.09 32.60 2011-03-04 07:19:48.000 063 33339.81 310.79 2355.14 32.60 2011-03-04 07:19:49.000 063 33339.96 310.74 2354.98 32.60 2011-03-04 07:19:50.000 063 33339.92 310.74 2355.08 32.60 2011-03-04 07:19:51.000 063 33339.85 310.73 2355.08 32.60 2011-03-04 07:19:52.000 063 33339.91 310.72 2355.05 32.60 2011-03-04 07:19:53.000 063 33339.97 310.72 2355.09 32.60 2011-03-04 07:19:54.000 063 33339.90 310.67 2355.03 32.60 2011-03-04 07:19:55.000 063 33339.91 310.68 2354.96 32.60 2011-03-04 07:19:56.000 063 33339.97 310.67 2354.93 32.60 2011-03-04 07:19:57.000 063 33339.91 310.69 2355.12 32.60 2011-03-04 07:19:58.000 063 33339.85 310.70 2355.02 32.60 2011-03-04 07:19:59.000 063 33339.92 310.73 2355.11 32.60 2011-03-04 07:20:00.000 063 33339.93 310.75 2355.05 32.60 2011-03-04 07:20:01.000 063 33339.89 310.76 2355.00 32.60 2011-03-04 07:20:02.000 063 33339.87 310.79 2354.97 32.60 2011-03-04 07:20:03.000 063 33339.88 310.81 2355.06 32.60 2011-03-04 07:20:04.000 063 33339.90 310.80 2355.00 32.60 2011-03-04 07:20:05.000 063 33339.94 310.84 2355.02 32.60 2011-03-04 07:20:06.000 063 33339.85 310.84 2355.10 32.60 2011-03-04 07:20:07.000 063 33339.87 310.87 2355.01 32.60 2011-03-04 07:20:08.000 063 33339.86 310.90 2354.99 32.60 2011-03-04 07:20:09.000 063 33339.88 310.87 2355.03 32.60 2011-03-04 07:20:10.000 063 33339.93 310.86 2355.14 32.60 2011-03-04 07:20:11.000 063 33339.80 310.84 2355.02 32.60 2011-03-04 07:20:12.000 063 33340.04 310.85 2355.02 32.60 2011-03-04 07:20:13.000 063 33339.97 310.88 2355.05 32.60 2011-03-04 07:20:14.000 063 33339.93 310.89 2355.04 32.60 2011-03-04 07:20:15.000 063 33340.01 310.86 2355.03 32.60 2011-03-04 07:20:16.000 063 33340.11 310.81 2355.05 32.60 2011-03-04 07:20:17.000 063 33340.05 310.88 2355.02 32.60 2011-03-04 07:20:18.000 063 33340.03 310.82 2354.99 32.60 2011-03-04 07:20:19.000 063 33340.11 310.85 2355.06 32.60 2011-03-04 07:20:20.000 063 33340.17 310.86 2355.02 32.60 2011-03-04 07:20:21.000 063 33340.07 310.78 2354.95 32.60 2011-03-04 07:20:22.000 063 33340.14 310.80 2354.96 32.60 2011-03-04 07:20:23.000 063 33340.09 310.80 2355.03 32.60 2011-03-04 07:20:24.000 063 33340.25 310.78 2354.97 32.60 2011-03-04 07:20:25.000 063 33340.20 310.78 2354.97 32.60 2011-03-04 07:20:26.000 063 33340.23 310.80 2355.04 32.60 2011-03-04 07:20:27.000 063 33340.20 310.77 2354.93 32.60 2011-03-04 07:20:28.000 063 33340.19 310.79 2354.92 32.60 2011-03-04 07:20:29.000 063 33340.14 310.77 2354.94 32.60 2011-03-04 07:20:30.000 063 33340.26 310.79 2355.03 32.60 2011-03-04 07:20:31.000 063 33340.31 310.74 2354.94 32.60 2011-03-04 07:20:32.000 063 33340.25 310.74 2354.93 32.60 2011-03-04 07:20:33.000 063 33340.34 310.74 2354.95 32.60 2011-03-04 07:20:34.000 063 33340.36 310.78 2354.90 32.60 2011-03-04 07:20:35.000 063 33340.31 310.79 2354.90 32.60 2011-03-04 07:20:36.000 063 33340.26 310.81 2354.96 32.60 2011-03-04 07:20:37.000 063 33340.23 310.75 2354.94 32.60 2011-03-04 07:20:38.000 063 33340.27 310.77 2354.89 32.60 2011-03-04 07:20:39.000 063 33340.22 310.75 2354.86 32.60 2011-03-04 07:20:40.000 063 33340.34 310.74 2354.93 32.60 2011-03-04 07:20:41.000 063 33340.25 310.75 2354.87 32.60 2011-03-04 07:20:42.000 063 33340.32 310.78 2354.90 32.60 2011-03-04 07:20:43.000 063 33340.20 310.76 2354.89 32.60 2011-03-04 07:20:44.000 063 33340.26 310.76 2354.92 32.60 2011-03-04 07:20:45.000 063 33340.33 310.73 2354.88 32.60 2011-03-04 07:20:46.000 063 33340.29 310.69 2354.99 32.60 2011-03-04 07:20:47.000 063 33340.33 310.75 2354.86 32.60 2011-03-04 07:20:48.000 063 33340.22 310.73 2354.87 32.60 2011-03-04 07:20:49.000 063 33340.23 310.74 2354.83 32.60 2011-03-04 07:20:50.000 063 33340.18 310.76 2354.77 32.60 2011-03-04 07:20:51.000 063 33340.27 310.72 2354.81 32.60 2011-03-04 07:20:52.000 063 33340.29 310.75 2354.86 32.60 2011-03-04 07:20:53.000 063 33340.17 310.73 2354.84 32.60 2011-03-04 07:20:54.000 063 33340.25 310.73 2354.91 32.60 2011-03-04 07:20:55.000 063 33340.28 310.73 2354.95 32.60 2011-03-04 07:20:56.000 063 33340.23 310.77 2354.93 32.60 2011-03-04 07:20:57.000 063 33340.19 310.76 2354.93 32.60 2011-03-04 07:20:58.000 063 33340.14 310.77 2354.83 32.60 2011-03-04 07:20:59.000 063 33340.09 310.76 2354.86 32.60 2011-03-04 07:21:00.000 063 33340.19 310.75 2354.91 32.60 2011-03-04 07:21:01.000 063 33340.13 310.77 2354.87 32.60 2011-03-04 07:21:02.000 063 33340.14 310.76 2354.94 32.60 2011-03-04 07:21:03.000 063 33340.11 310.78 2354.83 32.60 2011-03-04 07:21:04.000 063 33340.21 310.76 2354.87 32.60 2011-03-04 07:21:05.000 063 33340.11 310.77 2354.82 32.60 2011-03-04 07:21:06.000 063 33340.17 310.76 2354.83 32.60 2011-03-04 07:21:07.000 063 33340.14 310.76 2354.89 32.60 2011-03-04 07:21:08.000 063 33340.10 310.74 2354.84 32.60 2011-03-04 07:21:09.000 063 33340.18 310.77 2354.90 32.60 2011-03-04 07:21:10.000 063 33340.17 310.79 2354.89 32.60 2011-03-04 07:21:11.000 063 33340.18 310.75 2354.95 32.60 2011-03-04 07:21:12.000 063 33340.25 310.76 2354.89 32.60 2011-03-04 07:21:13.000 063 33340.26 310.75 2354.99 32.60 2011-03-04 07:21:14.000 063 33340.19 310.71 2354.97 32.60 2011-03-04 07:21:15.000 063 33340.21 310.74 2354.94 32.60 2011-03-04 07:21:16.000 063 33340.28 310.73 2354.95 32.60 2011-03-04 07:21:17.000 063 33340.26 310.75 2354.91 32.60 2011-03-04 07:21:18.000 063 33340.32 310.72 2354.94 32.60 2011-03-04 07:21:19.000 063 33340.28 310.74 2354.95 32.60 2011-03-04 07:21:20.000 063 33340.27 310.74 2354.89 32.60 2011-03-04 07:21:21.000 063 33340.33 310.72 2354.88 32.60 2011-03-04 07:21:22.000 063 33340.36 310.73 2354.97 32.60 2011-03-04 07:21:23.000 063 33340.36 310.69 2354.87 32.60 2011-03-04 07:21:24.000 063 33340.36 310.69 2354.87 32.60 2011-03-04 07:21:25.000 063 33340.36 310.70 2354.82 32.60 2011-03-04 07:21:26.000 063 33340.38 310.65 2354.80 32.60 2011-03-04 07:21:27.000 063 33340.42 310.75 2354.89 32.60 2011-03-04 07:21:28.000 063 33340.32 310.76 2354.91 32.60 2011-03-04 07:21:29.000 063 33340.32 310.75 2354.86 32.60 2011-03-04 07:21:30.000 063 33340.33 310.77 2354.89 32.60 2011-03-04 07:21:31.000 063 33340.33 310.78 2354.86 32.60 2011-03-04 07:21:32.000 063 33340.26 310.82 2354.90 32.60 2011-03-04 07:21:33.000 063 33340.32 310.83 2354.94 32.60 2011-03-04 07:21:34.000 063 33340.24 310.84 2354.88 32.60 2011-03-04 07:21:35.000 063 33340.26 310.86 2354.87 32.60 2011-03-04 07:21:36.000 063 33340.29 310.89 2354.84 32.60 2011-03-04 07:21:37.000 063 33340.23 310.86 2354.87 32.60 2011-03-04 07:21:38.000 063 33340.22 310.87 2354.87 32.60 2011-03-04 07:21:39.000 063 33340.20 310.89 2354.99 32.60 2011-03-04 07:21:40.000 063 33340.23 310.90 2354.92 32.60 2011-03-04 07:21:41.000 063 33340.16 310.90 2354.76 32.60 2011-03-04 07:21:42.000 063 33340.25 310.84 2354.81 32.60 2011-03-04 07:21:43.000 063 33340.21 310.90 2354.91 32.60 2011-03-04 07:21:44.000 063 33340.21 310.90 2354.87 32.60 2011-03-04 07:21:45.000 063 33340.17 310.87 2355.03 32.60 2011-03-04 07:21:46.000 063 33340.16 310.84 2354.90 32.60 2011-03-04 07:21:47.000 063 33340.07 310.82 2354.95 32.60 2011-03-04 07:21:48.000 063 33340.17 310.81 2354.96 32.60 2011-03-04 07:21:49.000 063 33340.21 310.79 2354.93 32.60 2011-03-04 07:21:50.000 063 33340.15 310.75 2355.04 32.60 2011-03-04 07:21:51.000 063 33340.21 310.79 2355.06 32.60 2011-03-04 07:21:52.000 063 33340.28 310.75 2355.02 32.60 2011-03-04 07:21:53.000 063 33340.20 310.72 2355.00 32.60 2011-03-04 07:21:54.000 063 33340.23 310.68 2355.01 32.60 2011-03-04 07:21:55.000 063 33340.26 310.68 2354.98 32.60 2011-03-04 07:21:56.000 063 33340.24 310.67 2354.99 32.60 2011-03-04 07:21:57.000 063 33340.27 310.65 2354.90 32.60 2011-03-04 07:21:58.000 063 33340.21 310.70 2355.03 32.60 2011-03-04 07:21:59.000 063 33340.19 310.66 2354.96 32.60 2011-03-04 07:22:00.000 063 33340.28 310.67 2354.96 32.60 2011-03-04 07:22:01.000 063 33340.26 310.66 2354.95 32.60 2011-03-04 07:22:02.000 063 33340.17 310.67 2354.95 32.60 2011-03-04 07:22:03.000 063 33340.25 310.72 2354.91 32.60 2011-03-04 07:22:04.000 063 33340.19 310.71 2354.91 32.60 2011-03-04 07:22:05.000 063 33340.19 310.77 2354.92 32.60 2011-03-04 07:22:06.000 063 33340.23 310.79 2354.95 32.60 2011-03-04 07:22:07.000 063 33340.18 310.78 2354.94 32.60 2011-03-04 07:22:08.000 063 33340.13 310.82 2354.91 32.60 2011-03-04 07:22:09.000 063 33340.11 310.85 2354.93 32.60 2011-03-04 07:22:10.000 063 33340.14 310.87 2354.92 32.60 2011-03-04 07:22:11.000 063 33340.08 310.88 2354.96 32.60 2011-03-04 07:22:12.000 063 33340.13 310.98 2354.89 32.60 2011-03-04 07:22:13.000 063 33340.03 310.96 2354.96 32.60 2011-03-04 07:22:14.000 063 33340.01 310.99 2354.95 32.60 2011-03-04 07:22:15.000 063 33340.02 310.97 2354.94 32.60 2011-03-04 07:22:16.000 063 33340.06 310.99 2355.00 32.60 2011-03-04 07:22:17.000 063 33340.04 310.98 2354.92 32.60 2011-03-04 07:22:18.000 063 33339.97 311.03 2354.96 32.60 2011-03-04 07:22:19.000 063 33340.06 311.01 2354.95 32.60 2011-03-04 07:22:20.000 063 33339.98 311.01 2354.89 32.60 2011-03-04 07:22:21.000 063 33339.95 311.04 2355.01 32.60 2011-03-04 07:22:22.000 063 33340.04 311.04 2355.03 32.60 2011-03-04 07:22:23.000 063 33339.85 311.01 2355.04 32.60 2011-03-04 07:22:24.000 063 33339.85 310.96 2355.00 32.60 2011-03-04 07:22:25.000 063 33340.06 311.01 2355.08 32.60 2011-03-04 07:22:26.000 063 33339.96 310.99 2355.10 32.60 2011-03-04 07:22:27.000 063 33339.97 310.96 2355.02 32.60 2011-03-04 07:22:28.000 063 33339.93 310.94 2355.02 32.60 2011-03-04 07:22:29.000 063 33339.88 310.92 2355.07 32.60 2011-03-04 07:22:30.000 063 33339.85 310.93 2355.12 32.60 2011-03-04 07:22:31.000 063 33339.89 310.92 2355.01 32.60 2011-03-04 07:22:32.000 063 33339.88 310.88 2355.04 32.60 2011-03-04 07:22:33.000 063 33339.89 310.92 2355.13 32.60 2011-03-04 07:22:34.000 063 33339.97 310.91 2355.12 32.60 2011-03-04 07:22:35.000 063 33339.91 310.85 2355.03 32.60 2011-03-04 07:22:36.000 063 33339.86 310.85 2355.06 32.60 2011-03-04 07:22:37.000 063 33339.95 310.90 2355.08 32.60 2011-03-04 07:22:38.000 063 33339.87 310.91 2355.05 32.60 2011-03-04 07:22:39.000 063 33339.91 310.87 2355.08 32.60 2011-03-04 07:22:40.000 063 33339.88 310.87 2355.05 32.60 2011-03-04 07:22:41.000 063 33339.91 310.89 2355.15 32.60 2011-03-04 07:22:42.000 063 33339.94 310.90 2355.03 32.60 2011-03-04 07:22:43.000 063 33339.99 310.91 2355.06 32.60 2011-03-04 07:22:44.000 063 33339.88 310.95 2355.01 32.60 2011-03-04 07:22:45.000 063 33339.97 310.98 2355.12 32.60 2011-03-04 07:22:46.000 063 33339.87 311.01 2355.02 32.60 2011-03-04 07:22:47.000 063 33339.90 311.00 2355.16 32.60 2011-03-04 07:22:48.000 063 33339.83 311.06 2355.03 32.60 2011-03-04 07:22:49.000 063 33339.71 311.07 2355.09 32.60 2011-03-04 07:22:50.000 063 33339.84 311.08 2355.08 32.60 2011-03-04 07:22:51.000 063 33339.79 311.10 2355.14 32.60 2011-03-04 07:22:52.000 063 33339.73 311.13 2355.04 32.60 2011-03-04 07:22:53.000 063 33339.66 311.14 2355.04 32.60 2011-03-04 07:22:54.000 063 33339.69 311.17 2355.08 32.60 2011-03-04 07:22:55.000 063 33339.95 311.20 2355.12 32.60 2011-03-04 07:22:56.000 063 33339.85 311.16 2355.03 32.60 2011-03-04 07:22:57.000 063 33339.79 311.21 2355.12 32.60 2011-03-04 07:22:58.000 063 33339.74 311.19 2355.08 32.60 2011-03-04 07:22:59.000 063 33339.81 311.18 2355.09 32.60 2011-03-04 07:23:00.000 063 33339.75 311.20 2355.03 32.60 2011-03-04 07:23:01.000 063 33339.83 311.21 2355.13 32.60 2011-03-04 07:23:02.000 063 33339.82 311.18 2355.08 32.60 2011-03-04 07:23:03.000 063 33339.79 311.18 2355.14 32.60 2011-03-04 07:23:04.000 063 33339.74 311.18 2355.20 32.60 2011-03-04 07:23:05.000 063 33339.80 311.18 2355.12 32.60 2011-03-04 07:23:06.000 063 33339.89 311.18 2355.17 32.60 2011-03-04 07:23:07.000 063 33339.75 311.18 2355.15 32.60 2011-03-04 07:23:08.000 063 33339.87 311.16 2355.14 32.60 2011-03-04 07:23:09.000 063 33339.85 311.17 2355.11 32.60 2011-03-04 07:23:10.000 063 33339.87 311.17 2355.10 32.60 2011-03-04 07:23:11.000 063 33339.84 311.21 2355.15 32.60 2011-03-04 07:23:12.000 063 33339.71 311.23 2355.04 32.60 2011-03-04 07:23:13.000 063 33339.81 311.26 2355.16 32.60 2011-03-04 07:23:14.000 063 33339.79 311.24 2355.15 32.60 2011-03-04 07:23:15.000 063 33339.82 311.22 2355.11 32.60 2011-03-04 07:23:16.000 063 33339.79 311.23 2355.11 32.60 2011-03-04 07:23:17.000 063 33339.71 311.23 2355.16 32.60 2011-03-04 07:23:18.000 063 33339.75 311.28 2355.18 32.60 2011-03-04 07:23:19.000 063 33339.59 311.32 2355.16 32.60 2011-03-04 07:23:20.000 063 33339.71 311.34 2355.18 32.60 2011-03-04 07:23:21.000 063 33339.67 311.33 2355.12 32.60 2011-03-04 07:23:22.000 063 33339.66 311.37 2355.21 32.60 2011-03-04 07:23:23.000 063 33339.67 311.39 2355.20 32.60 2011-03-04 07:23:24.000 063 33339.53 311.39 2355.18 32.60 2011-03-04 07:23:25.000 063 33339.58 311.36 2355.08 32.60 2011-03-04 07:23:26.000 063 33339.53 311.37 2355.13 32.60 2011-03-04 07:23:27.000 063 33339.56 311.45 2355.16 32.60 2011-03-04 07:23:28.000 063 33339.52 311.41 2355.16 32.60 2011-03-04 07:23:29.000 063 33339.50 311.40 2355.21 32.60 2011-03-04 07:23:30.000 063 33339.67 311.42 2355.20 32.60 2011-03-04 07:23:31.000 063 33339.57 311.38 2355.25 32.60 2011-03-04 07:23:32.000 063 33339.57 311.37 2355.21 32.60 2011-03-04 07:23:33.000 063 33339.66 311.37 2355.23 32.60 2011-03-04 07:23:34.000 063 33339.49 311.38 2355.33 32.60 2011-03-04 07:23:35.000 063 33339.50 311.36 2355.22 32.60 2011-03-04 07:23:36.000 063 33339.54 311.34 2355.24 32.60 2011-03-04 07:23:37.000 063 33339.59 311.28 2355.27 32.60 2011-03-04 07:23:38.000 063 33339.52 311.28 2355.28 32.60 2011-03-04 07:23:39.000 063 33339.55 311.31 2355.30 32.60 2011-03-04 07:23:40.000 063 33339.53 311.30 2355.21 32.60 2011-03-04 07:23:41.000 063 33339.55 311.28 2355.33 32.60 2011-03-04 07:23:42.000 063 33339.60 311.29 2355.22 32.60 2011-03-04 07:23:43.000 063 33339.60 311.25 2355.22 32.60 2011-03-04 07:23:44.000 063 33339.63 311.24 2355.17 32.60 2011-03-04 07:23:45.000 063 33339.55 311.25 2355.26 32.60 2011-03-04 07:23:46.000 063 33339.58 311.26 2355.28 32.60 2011-03-04 07:23:47.000 063 33339.55 311.23 2355.20 32.60 2011-03-04 07:23:48.000 063 33339.57 311.29 2355.26 32.60 2011-03-04 07:23:49.000 063 33339.67 311.27 2355.19 32.60 2011-03-04 07:23:50.000 063 33339.73 311.28 2355.19 32.60 2011-03-04 07:23:51.000 063 33339.56 311.27 2355.12 32.60 2011-03-04 07:23:52.000 063 33339.60 311.31 2355.20 32.60 2011-03-04 07:23:53.000 063 33339.58 311.25 2355.21 32.60 2011-03-04 07:23:54.000 063 33339.55 311.33 2355.18 32.60 2011-03-04 07:23:55.000 063 33339.57 311.39 2355.24 32.60 2011-03-04 07:23:56.000 063 33339.46 311.37 2355.27 32.60 2011-03-04 07:23:57.000 063 33339.53 311.37 2355.22 32.60 2011-03-04 07:23:58.000 063 33339.48 311.37 2355.23 32.60 2011-03-04 07:23:59.000 063 33339.57 311.37 2355.20 32.60 2011-03-04 07:24:00.000 063 33339.48 311.43 2355.20 32.60 2011-03-04 07:24:01.000 063 33339.48 311.43 2355.26 32.60 2011-03-04 07:24:02.000 063 33339.43 311.44 2355.17 32.60 2011-03-04 07:24:03.000 063 33339.46 311.44 2355.17 32.60 2011-03-04 07:24:04.000 063 33339.45 311.44 2355.22 32.60 2011-03-04 07:24:05.000 063 33339.37 311.45 2355.20 32.60 2011-03-04 07:24:06.000 063 33339.46 311.49 2355.21 32.60 2011-03-04 07:24:07.000 063 33339.35 311.49 2355.13 32.60 2011-03-04 07:24:08.000 063 33339.27 311.47 2355.19 32.60 2011-03-04 07:24:09.000 063 33339.44 311.48 2355.24 32.60 2011-03-04 07:24:10.000 063 33339.35 311.44 2355.24 32.60 2011-03-04 07:24:11.000 063 33339.35 311.45 2355.30 32.60 2011-03-04 07:24:12.000 063 33339.31 311.48 2355.35 32.60 2011-03-04 07:24:13.000 063 33339.31 311.48 2355.36 32.60 2011-03-04 07:24:14.000 063 33339.31 311.45 2355.36 32.60 2011-03-04 07:24:15.000 063 33339.32 311.49 2355.29 32.60 2011-03-04 07:24:16.000 063 33339.31 311.46 2355.24 32.60 2011-03-04 07:24:17.000 063 33339.38 311.44 2355.24 32.60 2011-03-04 07:24:18.000 063 33339.28 311.47 2355.27 32.60 2011-03-04 07:24:19.000 063 33339.30 311.48 2355.35 32.60 2011-03-04 07:24:20.000 063 33339.30 311.49 2355.32 32.60 2011-03-04 07:24:21.000 063 33339.20 311.46 2355.30 32.60 2011-03-04 07:24:22.000 063 33339.30 311.45 2355.31 32.60 2011-03-04 07:24:23.000 063 33339.27 311.48 2355.36 32.60 2011-03-04 07:24:24.000 063 33339.25 311.51 2355.36 32.60 2011-03-04 07:24:25.000 063 33339.31 311.49 2355.29 32.60 2011-03-04 07:24:26.000 063 33339.35 311.47 2355.26 32.60 2011-03-04 07:24:27.000 063 33339.28 311.54 2355.34 32.60 2011-03-04 07:24:28.000 063 33339.32 311.53 2355.33 32.60 2011-03-04 07:24:29.000 063 33339.24 311.53 2355.33 32.60 2011-03-04 07:24:30.000 063 33339.31 311.51 2355.38 32.60 2011-03-04 07:24:31.000 063 33339.40 311.58 2355.32 32.60 2011-03-04 07:24:32.000 063 33339.34 311.56 2355.31 32.60 2011-03-04 07:24:33.000 063 33339.32 311.58 2355.27 32.60 2011-03-04 07:24:34.000 063 33339.39 311.56 2355.34 32.60 2011-03-04 07:24:35.000 063 33339.27 311.57 2355.28 32.60 2011-03-04 07:24:36.000 063 33339.42 311.59 2355.27 32.60 2011-03-04 07:24:37.000 063 33339.28 311.58 2355.37 32.60 2011-03-04 07:24:38.000 063 33339.25 311.60 2355.39 32.60 2011-03-04 07:24:39.000 063 33339.35 311.59 2355.40 32.60 2011-03-04 07:24:40.000 063 33339.33 311.67 2355.39 32.60 2011-03-04 07:24:41.000 063 33339.26 311.61 2355.29 32.60 2011-03-04 07:24:42.000 063 33339.41 311.62 2355.26 32.60 2011-03-04 07:24:43.000 063 33339.28 311.59 2355.24 32.60 2011-03-04 07:24:44.000 063 33339.38 311.62 2355.22 32.60 2011-03-04 07:24:45.000 063 33339.46 311.62 2355.25 32.60 2011-03-04 07:24:46.000 063 33339.39 311.61 2355.35 32.60 2011-03-04 07:24:47.000 063 33339.46 311.67 2355.36 32.60 2011-03-04 07:24:48.000 063 33339.40 311.65 2355.31 32.60 2011-03-04 07:24:49.000 063 33339.42 311.62 2355.28 32.60 2011-03-04 07:24:50.000 063 33339.42 311.60 2355.26 32.60 2011-03-04 07:24:51.000 063 33339.41 311.63 2355.27 32.60 2011-03-04 07:24:52.000 063 33339.43 311.63 2355.33 32.60 2011-03-04 07:24:53.000 063 33339.51 311.68 2355.29 32.60 2011-03-04 07:24:54.000 063 33339.38 311.62 2355.33 32.60 2011-03-04 07:24:55.000 063 33339.43 311.68 2355.24 32.60 2011-03-04 07:24:56.000 063 33339.53 311.69 2355.24 32.60 2011-03-04 07:24:57.000 063 33339.48 311.67 2355.21 32.60 2011-03-04 07:24:58.000 063 33339.42 311.64 2355.24 32.60 2011-03-04 07:24:59.000 063 33339.51 311.68 2355.28 32.60 2011-03-04 07:25:00.000 063 33339.41 311.66 2355.27 32.60 2011-03-04 07:25:01.000 063 33339.52 311.66 2355.35 32.60 2011-03-04 07:25:02.000 063 33339.45 311.64 2355.23 32.60 2011-03-04 07:25:03.000 063 33339.48 311.67 2355.32 32.60 2011-03-04 07:25:04.000 063 33339.50 311.72 2355.22 32.60 2011-03-04 07:25:05.000 063 33339.54 311.67 2355.27 32.60 2011-03-04 07:25:06.000 063 33339.51 311.68 2355.34 32.60 2011-03-04 07:25:07.000 063 33339.51 311.67 2355.22 32.60 2011-03-04 07:25:08.000 063 33339.48 311.69 2355.26 32.60 2011-03-04 07:25:09.000 063 33339.49 311.69 2355.16 32.60 2011-03-04 07:25:10.000 063 33339.55 311.61 2355.24 32.60 2011-03-04 07:25:11.000 063 33339.46 311.62 2355.28 32.60 2011-03-04 07:25:12.000 063 33339.55 311.62 2355.23 32.60 2011-03-04 07:25:13.000 063 33339.48 311.68 2355.22 32.60 2011-03-04 07:25:14.000 063 33339.53 311.66 2355.15 32.60 2011-03-04 07:25:15.000 063 33339.50 311.55 2355.26 32.60 2011-03-04 07:25:16.000 063 33339.53 311.59 2355.21 32.60 2011-03-04 07:25:17.000 063 33339.47 311.56 2355.22 32.60 2011-03-04 07:25:18.000 063 33339.63 311.59 2355.20 32.60 2011-03-04 07:25:19.000 063 33339.50 311.62 2355.21 32.60 2011-03-04 07:25:20.000 063 33339.51 311.56 2355.21 32.60 2011-03-04 07:25:21.000 063 33339.58 311.55 2355.24 32.60 2011-03-04 07:25:22.000 063 33339.55 311.54 2355.18 32.60 2011-03-04 07:25:23.000 063 33339.54 311.60 2355.14 32.60 2011-03-04 07:25:24.000 063 33339.55 311.56 2355.20 32.60 2011-03-04 07:25:25.000 063 33339.56 311.57 2355.19 32.60 2011-03-04 07:25:26.000 063 33339.57 311.57 2355.13 32.60 2011-03-04 07:25:27.000 063 33339.55 311.54 2355.18 32.60 2011-03-04 07:25:28.000 063 33339.47 311.56 2355.17 32.60 2011-03-04 07:25:29.000 063 33339.59 311.59 2355.09 32.60 2011-03-04 07:25:30.000 063 33339.70 311.57 2355.06 32.60 2011-03-04 07:25:31.000 063 33339.54 311.60 2355.17 32.60 2011-03-04 07:25:32.000 063 33339.57 311.54 2355.14 32.60 2011-03-04 07:25:33.000 063 33339.60 311.57 2355.17 32.60 2011-03-04 07:25:34.000 063 33339.60 311.52 2355.11 32.60 2011-03-04 07:25:35.000 063 33339.67 311.54 2355.14 32.60 2011-03-04 07:25:36.000 063 33339.73 311.56 2355.11 32.60 2011-03-04 07:25:37.000 063 33339.73 311.54 2355.09 32.60 2011-03-04 07:25:38.000 063 33339.71 311.53 2355.13 32.60 2011-03-04 07:25:39.000 063 33339.67 311.48 2355.09 32.60 2011-03-04 07:25:40.000 063 33339.83 311.53 2355.19 32.60 2011-03-04 07:25:41.000 063 33339.69 311.56 2354.99 32.60 2011-03-04 07:25:42.000 063 33339.78 311.52 2355.03 32.60 2011-03-04 07:25:43.000 063 33339.78 311.48 2355.02 32.60 2011-03-04 07:25:44.000 063 33339.82 311.50 2354.98 32.60 2011-03-04 07:25:45.000 063 33339.82 311.50 2354.99 32.60 2011-03-04 07:25:46.000 063 33339.85 311.46 2355.05 32.60 2011-03-04 07:25:47.000 063 33339.85 311.47 2355.08 32.60 2011-03-04 07:25:48.000 063 33339.92 311.48 2354.97 32.60 2011-03-04 07:25:49.000 063 33339.79 311.50 2354.99 32.60 2011-03-04 07:25:50.000 063 33339.91 311.49 2355.02 32.60 2011-03-04 07:25:51.000 063 33339.91 311.51 2354.96 32.60 2011-03-04 07:25:52.000 063 33339.88 311.48 2354.99 32.60 2011-03-04 07:25:53.000 063 33339.84 311.54 2354.97 32.60 2011-03-04 07:25:54.000 063 33340.01 311.46 2354.98 32.60 2011-03-04 07:25:55.000 063 33339.98 311.46 2354.96 32.60 2011-03-04 07:25:56.000 063 33339.90 311.44 2354.91 32.60 2011-03-04 07:25:57.000 063 33339.95 311.44 2354.92 32.60 2011-03-04 07:25:58.000 063 33339.92 311.46 2354.86 32.60 2011-03-04 07:25:59.000 063 33339.97 311.44 2354.91 32.60 2011-03-04 07:26:00.000 063 33340.00 311.43 2354.86 32.60 2011-03-04 07:26:01.000 063 33339.99 311.42 2354.93 32.60 2011-03-04 07:26:02.000 063 33339.92 311.45 2354.86 32.60 2011-03-04 07:26:03.000 063 33339.97 311.44 2354.81 32.60 2011-03-04 07:26:04.000 063 33340.00 311.45 2354.87 32.60 2011-03-04 07:26:05.000 063 33339.91 311.44 2354.89 32.60 2011-03-04 07:26:06.000 063 33339.97 311.46 2354.86 32.60 2011-03-04 07:26:07.000 063 33339.94 311.44 2354.80 32.60 2011-03-04 07:26:08.000 063 33340.00 311.43 2354.80 32.60 2011-03-04 07:26:09.000 063 33339.97 311.49 2354.82 32.60 2011-03-04 07:26:10.000 063 33339.95 311.45 2354.87 32.60 2011-03-04 07:26:11.000 063 33339.96 311.48 2354.76 32.60 2011-03-04 07:26:12.000 063 33339.93 311.45 2354.83 32.60 2011-03-04 07:26:13.000 063 33340.00 311.44 2354.72 32.60 2011-03-04 07:26:14.000 063 33339.98 311.43 2354.76 32.60 2011-03-04 07:26:15.000 063 33340.03 311.50 2354.73 32.60 2011-03-04 07:26:16.000 063 33340.07 311.45 2354.86 32.60 2011-03-04 07:26:17.000 063 33340.10 311.48 2354.77 32.60 2011-03-04 07:26:18.000 063 33339.89 311.49 2354.91 32.60 2011-03-04 07:26:19.000 063 33340.16 311.49 2354.83 32.60 2011-03-04 07:26:20.000 063 33340.03 311.48 2354.79 32.60 2011-03-04 07:26:21.000 063 33340.01 311.51 2354.82 32.60 2011-03-04 07:26:22.000 063 33340.07 311.46 2354.76 32.60 2011-03-04 07:26:23.000 063 33340.04 311.44 2354.84 32.60 2011-03-04 07:26:24.000 063 33340.14 311.45 2354.68 32.60 2011-03-04 07:26:25.000 063 33340.13 311.44 2354.70 32.60 2011-03-04 07:26:26.000 063 33340.19 311.42 2354.72 32.60 2011-03-04 07:26:27.000 063 33340.15 311.45 2354.75 32.60 2011-03-04 07:26:28.000 063 33340.13 311.44 2354.77 32.60 2011-03-04 07:26:29.000 063 33340.16 311.44 2354.83 32.60 2011-03-04 07:26:30.000 063 33340.19 311.37 2354.75 32.60 2011-03-04 07:26:31.000 063 33340.17 311.41 2354.77 32.60 2011-03-04 07:26:32.000 063 33340.11 311.39 2354.69 32.60 2011-03-04 07:26:33.000 063 33340.23 311.39 2354.77 32.60 2011-03-04 07:26:34.000 063 33340.13 311.37 2354.68 32.60 2011-03-04 07:26:35.000 063 33340.16 311.39 2354.72 32.60 2011-03-04 07:26:36.000 063 33340.12 311.37 2354.71 32.60 2011-03-04 07:26:37.000 063 33340.19 311.42 2354.71 32.60 2011-03-04 07:26:38.000 063 33340.20 311.40 2354.70 32.60 2011-03-04 07:26:39.000 063 33340.19 311.42 2354.66 32.60 2011-03-04 07:26:40.000 063 33340.20 311.46 2354.68 32.60 2011-03-04 07:26:41.000 063 33340.13 311.47 2354.67 32.60 2011-03-04 07:26:42.000 063 33340.16 311.48 2354.62 32.60 2011-03-04 07:26:43.000 063 33340.14 311.46 2354.71 32.60 2011-03-04 07:26:44.000 063 33340.08 311.46 2354.74 32.60 2011-03-04 07:26:45.000 063 33340.13 311.46 2354.61 32.60 2011-03-04 07:26:46.000 063 33340.13 311.48 2354.61 32.60 2011-03-04 07:26:47.000 063 33340.16 311.54 2354.62 32.60 2011-03-04 07:26:48.000 063 33340.14 311.56 2354.71 32.60 2011-03-04 07:26:49.000 063 33340.13 311.56 2354.72 32.60 2011-03-04 07:26:50.000 063 33340.08 311.55 2354.70 32.60 2011-03-04 07:26:51.000 063 33340.10 311.57 2354.59 32.60 2011-03-04 07:26:52.000 063 33340.11 311.56 2354.59 32.60 2011-03-04 07:26:53.000 063 33340.06 311.59 2354.68 32.60 2011-03-04 07:26:54.000 063 33340.17 311.57 2354.70 32.60 2011-03-04 07:26:55.000 063 33340.23 311.62 2354.67 32.60 2011-03-04 07:26:56.000 063 33340.15 311.59 2354.65 32.60 2011-03-04 07:26:57.000 063 33340.10 311.56 2354.62 32.60 2011-03-04 07:26:58.000 063 33340.19 311.63 2354.70 32.60 2011-03-04 07:26:59.000 063 33340.22 311.56 2354.64 32.60 2011-03-04 07:27:00.000 063 33340.09 311.62 2354.70 32.60 2011-03-04 07:27:01.000 063 33340.22 311.60 2354.68 32.60 2011-03-04 07:27:02.000 063 33340.13 311.60 2354.70 32.60 2011-03-04 07:27:03.000 063 33340.17 311.62 2354.66 32.60 2011-03-04 07:27:04.000 063 33340.22 311.62 2354.63 32.60 2011-03-04 07:27:05.000 063 33340.15 311.61 2354.63 32.60 2011-03-04 07:27:06.000 063 33340.20 311.61 2354.72 32.60 2011-03-04 07:27:07.000 063 33340.20 311.64 2354.64 32.60 2011-03-04 07:27:08.000 063 33340.25 311.64 2354.61 32.60 2011-03-04 07:27:09.000 063 33340.20 311.61 2354.65 32.60 2011-03-04 07:27:10.000 063 33340.20 311.64 2354.63 32.60 2011-03-04 07:27:11.000 063 33340.22 311.60 2354.69 32.60 2011-03-04 07:27:12.000 063 33340.19 311.62 2354.60 32.60 2011-03-04 07:27:13.000 063 33340.23 311.56 2354.57 32.60 2011-03-04 07:27:14.000 063 33340.28 311.56 2354.56 32.60 2011-03-04 07:27:15.000 063 33340.24 311.54 2354.67 32.60 2011-03-04 07:27:16.000 063 33340.19 311.51 2354.59 32.60 2011-03-04 07:27:17.000 063 33340.16 311.51 2354.48 32.60 2011-03-04 07:27:18.000 063 33340.30 311.50 2354.65 32.60 2011-03-04 07:27:19.000 063 33340.23 311.54 2354.68 32.60 2011-03-04 07:27:20.000 063 33340.19 311.49 2354.63 32.60 2011-03-04 07:27:21.000 063 33340.20 311.55 2354.71 32.60 2011-03-04 07:27:22.000 063 33340.26 311.53 2354.62 32.60 2011-03-04 07:27:23.000 063 33340.25 311.54 2354.65 32.60 2011-03-04 07:27:24.000 063 33340.16 311.54 2354.61 32.60 2011-03-04 07:27:25.000 063 33340.28 311.52 2354.61 32.60 2011-03-04 07:27:26.000 063 33340.26 311.51 2354.61 32.60 2011-03-04 07:27:27.000 063 33340.15 311.51 2354.64 32.60 2011-03-04 07:27:28.000 063 33340.16 311.50 2354.56 32.60 2011-03-04 07:27:29.000 063 33340.23 311.54 2354.61 32.60 2011-03-04 07:27:30.000 063 33340.22 311.53 2354.59 32.60 2011-03-04 07:27:31.000 063 33340.34 311.57 2354.70 32.60 2011-03-04 07:27:32.000 063 33340.11 311.60 2354.68 32.60 2011-03-04 07:27:33.000 063 33340.29 311.59 2354.60 32.60 2011-03-04 07:27:34.000 063 33340.20 311.55 2354.60 32.60 2011-03-04 07:27:35.000 063 33340.19 311.56 2354.61 32.60 2011-03-04 07:27:36.000 063 33340.23 311.61 2354.64 32.60 2011-03-04 07:27:37.000 063 33340.20 311.59 2354.56 32.60 2011-03-04 07:27:38.000 063 33340.28 311.56 2354.52 32.60 2011-03-04 07:27:39.000 063 33340.23 311.58 2354.52 32.60 2011-03-04 07:27:40.000 063 33340.28 311.55 2354.58 32.60 2011-03-04 07:27:41.000 063 33340.23 311.61 2354.67 32.60 2011-03-04 07:27:42.000 063 33340.18 311.58 2354.65 32.60 2011-03-04 07:27:43.000 063 33340.21 311.60 2354.56 32.60 2011-03-04 07:27:44.000 063 33340.20 311.60 2354.56 32.60 2011-03-04 07:27:45.000 063 33340.24 311.63 2354.53 32.60 2011-03-04 07:27:46.000 063 33340.30 311.59 2354.57 32.60 2011-03-04 07:27:47.000 063 33340.21 311.60 2354.54 32.60 2011-03-04 07:27:48.000 063 33340.33 311.61 2354.50 32.60 2011-03-04 07:27:49.000 063 33340.19 311.59 2354.63 32.60 2011-03-04 07:27:50.000 063 33340.24 311.62 2354.62 32.60 2011-03-04 07:27:51.000 063 33340.25 311.66 2354.66 32.60 2011-03-04 07:27:52.000 063 33340.26 311.66 2354.53 32.60 2011-03-04 07:27:53.000 063 33340.29 311.66 2354.54 32.60 2011-03-04 07:27:54.000 063 33340.30 311.63 2354.53 32.60 2011-03-04 07:27:55.000 063 33340.24 311.62 2354.61 32.60 2011-03-04 07:27:56.000 063 33340.21 311.65 2354.56 32.60 2011-03-04 07:27:57.000 063 33340.31 311.66 2354.56 32.60 2011-03-04 07:27:58.000 063 33340.27 311.71 2354.46 32.60 2011-03-04 07:27:59.000 063 33340.26 311.65 2354.47 32.60 2011-03-04 07:28:00.000 063 33340.31 311.69 2354.49 32.60 2011-03-04 07:28:01.000 063 33340.29 311.67 2354.50 32.60 2011-03-04 07:28:02.000 063 33340.23 311.67 2354.51 32.60 2011-03-04 07:28:03.000 063 33340.19 311.68 2354.56 32.60 2011-03-04 07:28:04.000 063 33340.28 311.68 2354.50 32.60 2011-03-04 07:28:05.000 063 33340.23 311.71 2354.55 32.60 2011-03-04 07:28:06.000 063 33340.25 311.62 2354.51 32.60 2011-03-04 07:28:07.000 063 33340.26 311.64 2354.56 32.60 2011-03-04 07:28:08.000 063 33340.26 311.65 2354.58 32.60 2011-03-04 07:28:09.000 063 33340.30 311.58 2354.52 32.60 2011-03-04 07:28:10.000 063 33340.31 311.54 2354.49 32.60 2011-03-04 07:28:11.000 063 33340.22 311.54 2354.47 32.60 2011-03-04 07:28:12.000 063 33340.24 311.52 2354.55 32.60 2011-03-04 07:28:13.000 063 33340.19 311.52 2354.52 32.60 2011-03-04 07:28:14.000 063 33340.25 311.53 2354.54 32.60 2011-03-04 07:28:15.000 063 33340.25 311.47 2354.56 32.60 2011-03-04 07:28:16.000 063 33340.26 311.48 2354.56 32.60 2011-03-04 07:28:17.000 063 33340.14 311.45 2354.49 32.60 2011-03-04 07:28:18.000 063 33340.28 311.42 2354.52 32.60 2011-03-04 07:28:19.000 063 33340.17 311.41 2354.52 32.60 2011-03-04 07:28:20.000 063 33340.25 311.39 2354.47 32.60 2011-03-04 07:28:21.000 063 33340.26 311.38 2354.47 32.60 2011-03-04 07:28:22.000 063 33340.25 311.37 2354.46 32.60 2011-03-04 07:28:23.000 063 33340.20 311.38 2354.54 32.60 2011-03-04 07:28:24.000 063 33340.25 311.41 2354.62 32.60 2011-03-04 07:28:25.000 063 33340.11 311.41 2354.48 32.60 2011-03-04 07:28:26.000 063 33340.16 311.41 2354.50 32.60 2011-03-04 07:28:27.000 063 33340.13 311.44 2354.50 32.60 2011-03-04 07:28:28.000 063 33340.16 311.45 2354.62 32.60 2011-03-04 07:28:29.000 063 33340.15 311.47 2354.42 32.60 2011-03-04 07:28:30.000 063 33340.22 311.51 2354.47 32.60 2011-03-04 07:28:31.000 063 33340.23 311.50 2354.49 32.60 2011-03-04 07:28:32.000 063 33340.26 311.50 2354.43 32.60 2011-03-04 07:28:33.000 063 33340.14 311.55 2354.49 32.60 2011-03-04 07:28:34.000 063 33340.20 311.50 2354.40 32.60 2011-03-04 07:28:35.000 063 33340.32 311.53 2354.50 32.60 2011-03-04 07:28:36.000 063 33340.20 311.54 2354.43 32.60 2011-03-04 07:28:37.000 063 33340.28 311.52 2354.46 32.60 2011-03-04 07:28:38.000 063 33340.28 311.52 2354.43 32.60 2011-03-04 07:28:39.000 063 33340.33 311.48 2354.55 32.60 2011-03-04 07:28:40.000 063 33340.27 311.52 2354.45 32.60 2011-03-04 07:28:41.000 063 33340.36 311.54 2354.48 32.60 2011-03-04 07:28:42.000 063 33340.40 311.54 2354.52 32.60 2011-03-04 07:28:43.000 063 33340.37 311.53 2354.44 32.60 2011-03-04 07:28:44.000 063 33340.29 311.50 2354.42 32.60 2011-03-04 07:28:45.000 063 33340.38 311.48 2354.50 32.60 2011-03-04 07:28:46.000 063 33340.33 311.52 2354.51 32.60 2011-03-04 07:28:47.000 063 33340.28 311.51 2354.49 32.60 2011-03-04 07:28:48.000 063 33340.28 311.52 2354.43 32.60 2011-03-04 07:28:49.000 063 33340.41 311.56 2354.46 32.60 2011-03-04 07:28:50.000 063 33340.26 311.51 2354.41 32.60 2011-03-04 07:28:51.000 063 33340.25 311.56 2354.47 32.60 2011-03-04 07:28:52.000 063 33340.28 311.59 2354.44 32.60 2011-03-04 07:28:53.000 063 33340.29 311.57 2354.47 32.60 2011-03-04 07:28:54.000 063 33340.26 311.56 2354.40 32.60 2011-03-04 07:28:55.000 063 33340.23 311.62 2354.47 32.60 2011-03-04 07:28:56.000 063 33340.23 311.64 2354.48 32.60 2011-03-04 07:28:57.000 063 33340.25 311.65 2354.44 32.60 2011-03-04 07:28:58.000 063 33340.32 311.69 2354.44 32.60 2011-03-04 07:28:59.000 063 33340.25 311.70 2354.42 32.60 2011-03-04 07:29:00.000 063 33340.31 311.70 2354.41 32.60 2011-03-04 07:29:01.000 063 33340.25 311.76 2354.45 32.60 2011-03-04 07:29:02.000 063 33340.31 311.74 2354.44 32.60 2011-03-04 07:29:03.000 063 33340.22 311.76 2354.44 32.60 2011-03-04 07:29:04.000 063 33340.30 311.71 2354.44 32.60 2011-03-04 07:29:05.000 063 33340.26 311.72 2354.43 32.60 2011-03-04 07:29:06.000 063 33340.28 311.75 2354.44 32.60 2011-03-04 07:29:07.000 063 33340.29 311.68 2354.57 32.60 2011-03-04 07:29:08.000 063 33340.24 311.65 2354.49 32.60 2011-03-04 07:29:09.000 063 33340.31 311.66 2354.46 32.60 2011-03-04 07:29:10.000 063 33340.36 311.68 2354.47 32.60 2011-03-04 07:29:11.000 063 33340.34 311.67 2354.52 32.60 2011-03-04 07:29:12.000 063 33340.38 311.62 2354.46 32.60 2011-03-04 07:29:13.000 063 33340.36 311.59 2354.44 32.60 2011-03-04 07:29:14.000 063 33340.38 311.56 2354.42 32.60 2011-03-04 07:29:15.000 063 33340.35 311.55 2354.49 32.60 2011-03-04 07:29:16.000 063 33340.35 311.53 2354.37 32.60 2011-03-04 07:29:17.000 063 33340.31 311.49 2354.45 32.60 2011-03-04 07:29:18.000 063 33340.36 311.53 2354.36 32.60 2011-03-04 07:29:19.000 063 33340.40 311.54 2354.40 32.60 2011-03-04 07:29:20.000 063 33340.38 311.48 2354.40 32.60 2011-03-04 07:29:21.000 063 33340.44 311.47 2354.44 32.60 2011-03-04 07:29:22.000 063 33340.44 311.48 2354.46 32.60 2011-03-04 07:29:23.000 063 33340.36 311.45 2354.39 32.60 2011-03-04 07:29:24.000 063 33340.47 311.47 2354.44 32.60 2011-03-04 07:29:25.000 063 33340.44 311.50 2354.37 32.60 2011-03-04 07:29:26.000 063 33340.45 311.51 2354.42 32.60 2011-03-04 07:29:27.000 063 33340.44 311.51 2354.36 32.60 2011-03-04 07:29:28.000 063 33340.42 311.48 2354.30 32.60 2011-03-04 07:29:29.000 063 33340.38 311.47 2354.34 32.60 2011-03-04 07:29:30.000 063 33340.32 311.54 2354.38 32.60 2011-03-04 07:29:31.000 063 33340.38 311.54 2354.31 32.60 2011-03-04 07:29:32.000 063 33340.33 311.53 2354.28 32.60 2011-03-04 07:29:33.000 063 33340.39 311.56 2354.39 32.60 2011-03-04 07:29:34.000 063 33340.41 311.59 2354.31 32.60 2011-03-04 07:29:35.000 063 33340.41 311.60 2354.40 32.60 2011-03-04 07:29:36.000 063 33340.51 311.62 2354.33 32.60 2011-03-04 07:29:37.000 063 33340.50 311.68 2354.30 32.60 2011-03-04 07:29:38.000 063 33340.42 311.66 2354.32 32.60 2011-03-04 07:29:39.000 063 33340.56 311.63 2354.37 32.60 2011-03-04 07:29:40.000 063 33340.51 311.66 2354.26 32.60 2011-03-04 07:29:41.000 063 33340.57 311.61 2354.37 32.60 2011-03-04 07:29:42.000 063 33340.59 311.66 2354.26 32.60 2011-03-04 07:29:43.000 063 33340.64 311.66 2354.33 32.60 2011-03-04 07:29:44.000 063 33340.54 311.61 2354.27 32.60 2011-03-04 07:29:45.000 063 33340.59 311.66 2354.30 32.60 2011-03-04 07:29:46.000 063 33340.64 311.66 2354.34 32.60 2011-03-04 07:29:47.000 063 33340.63 311.65 2354.31 32.60 2011-03-04 07:29:48.000 063 33340.63 311.64 2354.30 32.60 2011-03-04 07:29:49.000 063 33340.69 311.61 2354.27 32.60 2011-03-04 07:29:50.000 063 33340.60 311.60 2354.28 32.60 2011-03-04 07:29:51.000 063 33340.71 311.65 2354.21 32.60 2011-03-04 07:29:52.000 063 33340.74 311.59 2354.21 32.60 2011-03-04 07:29:53.000 063 33340.69 311.61 2354.27 32.60 2011-03-04 07:29:54.000 063 33340.80 311.62 2354.29 32.60 2011-03-04 07:29:55.000 063 33340.69 311.59 2354.24 32.60 2011-03-04 07:29:56.000 063 33340.68 311.57 2354.24 32.60 2011-03-04 07:29:57.000 063 33340.71 311.62 2354.22 32.60 2011-03-04 07:29:58.000 063 33340.71 311.58 2354.29 32.60 2011-03-04 07:29:59.000 063 33340.67 311.55 2354.16 32.60 2011-03-04 07:30:00.000 063 33340.67 311.54 2354.22 32.60 2011-03-04 07:30:01.000 063 33340.60 311.57 2354.28 32.60 2011-03-04 07:30:02.000 063 33340.69 311.54 2354.26 32.60 2011-03-04 07:30:03.000 063 33340.61 311.55 2354.20 32.60 2011-03-04 07:30:04.000 063 33340.67 311.51 2354.21 32.60 2011-03-04 07:30:05.000 063 33340.56 311.50 2354.22 32.60 2011-03-04 07:30:06.000 063 33340.67 311.50 2354.22 32.60 2011-03-04 07:30:07.000 063 33340.55 311.46 2354.19 32.60 2011-03-04 07:30:08.000 063 33340.64 311.47 2354.15 32.60 2011-03-04 07:30:09.000 063 33340.63 311.43 2354.13 32.60 2011-03-04 07:30:10.000 063 33340.67 311.41 2354.14 32.60 2011-03-04 07:30:11.000 063 33340.61 311.42 2354.14 32.60 2011-03-04 07:30:12.000 063 33340.60 311.38 2354.19 32.60 2011-03-04 07:30:13.000 063 33340.79 311.36 2354.23 32.59 2011-03-04 07:30:14.000 063 33340.68 311.32 2354.16 32.59 2011-03-04 07:30:15.000 063 33340.76 311.32 2354.09 32.60 2011-03-04 07:30:16.000 063 33340.68 311.29 2354.27 32.60 2011-03-04 07:30:17.000 063 33340.78 311.26 2354.22 32.60 2011-03-04 07:30:18.000 063 33340.88 311.29 2354.21 32.60 2011-03-04 07:30:19.000 063 33340.82 311.27 2354.16 32.59 2011-03-04 07:30:20.000 063 33340.68 311.25 2354.10 32.60 2011-03-04 07:30:21.000 063 33340.82 311.23 2354.08 32.59 2011-03-04 07:30:22.000 063 33340.69 311.16 2354.13 32.59 2011-03-04 07:30:23.000 063 33340.73 311.15 2354.09 32.59 2011-03-04 07:30:24.000 063 33340.75 311.21 2354.12 32.59 2011-03-04 07:30:25.000 063 33340.71 311.14 2354.11 32.59 2011-03-04 07:30:26.000 063 33340.72 311.10 2354.07 32.59 2011-03-04 07:30:27.000 063 33340.68 311.09 2354.13 32.59 2011-03-04 07:30:28.000 063 33340.79 311.09 2354.12 32.60 2011-03-04 07:30:29.000 063 33340.74 311.14 2354.14 32.60 2011-03-04 07:30:30.000 063 33340.74 311.08 2354.21 32.60 2011-03-04 07:30:31.000 063 33340.66 311.11 2354.16 32.59 2011-03-04 07:30:32.000 063 33340.68 311.07 2354.11 32.59 2011-03-04 07:30:33.000 063 33340.68 311.12 2354.11 32.59 2011-03-04 07:30:34.000 063 33340.69 311.14 2354.11 32.59 2011-03-04 07:30:35.000 063 33340.76 311.08 2354.12 32.59 2011-03-04 07:30:36.000 063 33340.70 311.08 2354.15 32.59 2011-03-04 07:30:37.000 063 33340.70 311.09 2354.11 32.60 2011-03-04 07:30:38.000 063 33340.74 311.07 2354.08 32.59 2011-03-04 07:30:39.000 063 33340.66 311.14 2354.09 32.59 2011-03-04 07:30:40.000 063 33340.66 311.08 2354.03 32.59 2011-03-04 07:30:41.000 063 33340.76 311.16 2354.12 32.60 2011-03-04 07:30:42.000 063 33340.60 311.13 2354.06 32.59 2011-03-04 07:30:43.000 063 33340.85 311.16 2354.05 32.60 2011-03-04 07:30:44.000 063 33340.79 311.16 2354.06 32.60 2011-03-04 07:30:45.000 063 33340.81 311.14 2353.96 32.60 2011-03-04 07:30:46.000 063 33340.77 311.16 2354.02 32.60 2011-03-04 07:30:47.000 063 33340.75 311.23 2354.00 32.60 2011-03-04 07:30:48.000 063 33340.81 311.18 2354.03 32.60 2011-03-04 07:30:49.000 063 33340.82 311.14 2354.09 32.59 2011-03-04 07:30:50.000 063 33340.84 311.14 2354.03 32.60 2011-03-04 07:30:51.000 063 33340.81 311.19 2354.03 32.59 2011-03-04 07:30:52.000 063 33340.86 311.20 2353.94 32.60 2011-03-04 07:30:53.000 063 33340.82 311.15 2353.99 32.59 2011-03-04 07:30:54.000 063 33340.89 311.14 2353.96 32.60 2011-03-04 07:30:55.000 063 33340.82 311.17 2354.09 32.59 2011-03-04 07:30:56.000 063 33340.87 311.14 2353.99 32.59 2011-03-04 07:30:57.000 063 33340.84 311.11 2353.96 32.59 2011-03-04 07:30:58.000 063 33340.94 311.14 2354.00 32.59 2011-03-04 07:30:59.000 063 33340.84 311.08 2354.01 32.60 2011-03-04 07:31:00.000 063 33340.87 311.16 2353.98 32.59 2011-03-04 07:31:01.000 063 33340.82 311.19 2354.02 32.59 2011-03-04 07:31:02.000 063 33340.83 311.18 2353.99 32.59 2011-03-04 07:31:03.000 063 33340.93 311.17 2353.99 32.59 2011-03-04 07:31:04.000 063 33340.89 311.18 2353.99 32.59 2011-03-04 07:31:05.000 063 33340.85 311.20 2353.97 32.59 2011-03-04 07:31:06.000 063 33340.85 311.22 2353.97 32.60 2011-03-04 07:31:07.000 063 33340.93 311.20 2353.93 32.59 2011-03-04 07:31:08.000 063 33340.90 311.21 2353.89 32.59 2011-03-04 07:31:09.000 063 33340.80 311.19 2353.88 32.59 2011-03-04 07:31:10.000 063 33340.85 311.19 2353.97 32.59 2011-03-04 07:31:11.000 063 33340.76 311.14 2354.00 32.59 2011-03-04 07:31:12.000 063 33340.84 311.21 2353.93 32.59 2011-03-04 07:31:13.000 063 33340.79 311.27 2353.96 32.59 2011-03-04 07:31:14.000 063 33340.75 311.22 2353.91 32.59 2011-03-04 07:31:15.000 063 33340.77 311.18 2353.94 32.60 2011-03-04 07:31:16.000 063 33340.72 311.18 2353.96 32.59 2011-03-04 07:31:17.000 063 33340.72 311.20 2354.02 32.59 2011-03-04 07:31:18.000 063 33340.76 311.20 2354.07 32.59 2011-03-04 07:31:19.000 063 33340.69 311.19 2354.02 32.59 2011-03-04 07:31:20.000 063 33340.74 311.19 2353.93 32.59 2011-03-04 07:31:21.000 063 33340.71 311.18 2353.99 32.60 2011-03-04 07:31:22.000 063 33340.71 311.18 2353.97 32.60 2011-03-04 07:31:23.000 063 33340.73 311.15 2353.92 32.60 2011-03-04 07:31:24.000 063 33340.82 311.17 2353.97 32.59 2011-03-04 07:31:25.000 063 33340.84 311.19 2354.01 32.60 2011-03-04 07:31:26.000 063 33340.82 311.17 2354.09 32.60 2011-03-04 07:31:27.000 063 33340.88 311.17 2353.98 32.59 2011-03-04 07:31:28.000 063 33340.81 311.14 2353.94 32.59 2011-03-04 07:31:29.000 063 33340.73 311.13 2353.91 32.60 2011-03-04 07:31:30.000 063 33340.91 311.14 2353.99 32.59 2011-03-04 07:31:31.000 063 33340.91 311.12 2353.95 32.60 2011-03-04 07:31:32.000 063 33340.94 311.11 2354.01 32.59 2011-03-04 07:31:33.000 063 33340.88 311.08 2353.96 32.60 2011-03-04 07:31:34.000 063 33341.05 311.06 2353.93 32.59 2011-03-04 07:31:35.000 063 33341.07 311.02 2353.93 32.60 2011-03-04 07:31:36.000 063 33341.06 311.05 2354.00 32.59 2011-03-04 07:31:37.000 063 33341.01 311.03 2353.99 32.59 2011-03-04 07:31:38.000 063 33341.00 310.99 2353.96 32.59 2011-03-04 07:31:39.000 063 33341.07 310.98 2353.89 32.59 2011-03-04 07:31:40.000 063 33341.13 310.99 2353.95 32.60 2011-03-04 07:31:41.000 063 33341.13 310.98 2353.93 32.59 2011-03-04 07:31:42.000 063 33341.16 310.99 2354.00 32.59 2011-03-04 07:31:43.000 063 33341.13 310.98 2353.91 32.59 2011-03-04 07:31:44.000 063 33341.07 310.96 2353.90 32.59 2011-03-04 07:31:45.000 063 33341.06 310.98 2353.90 32.59 2011-03-04 07:31:46.000 063 33341.00 310.98 2353.81 32.59 2011-03-04 07:31:47.000 063 33341.00 310.99 2353.90 32.59 2011-03-04 07:31:48.000 063 33341.08 310.95 2353.78 32.59 2011-03-04 07:31:49.000 063 33341.04 311.01 2353.79 32.59 2011-03-04 07:31:50.000 063 33341.00 311.02 2353.83 32.59 2011-03-04 07:31:51.000 063 33340.98 311.04 2353.86 32.59 2011-03-04 07:31:52.000 063 33341.09 310.98 2353.82 32.59 2011-03-04 07:31:53.000 063 33341.04 311.02 2353.84 32.59 2011-03-04 07:31:54.000 063 33341.02 311.07 2353.78 32.60 2011-03-04 07:31:55.000 063 33340.91 311.09 2353.87 32.59 2011-03-04 07:31:56.000 063 33340.88 311.08 2353.84 32.59 2011-03-04 07:31:57.000 063 33341.10 311.10 2353.74 32.59 2011-03-04 07:31:58.000 063 33340.97 311.15 2353.80 32.59 2011-03-04 07:31:59.000 063 33341.00 311.14 2353.78 32.59 2011-03-04 07:32:00.000 063 33340.96 311.17 2353.88 32.59 2011-03-04 07:32:01.000 063 33340.95 311.13 2353.84 32.59 2011-03-04 07:32:02.000 063 33340.96 311.14 2353.86 32.59 2011-03-04 07:32:03.000 063 33341.05 311.14 2353.80 32.59 2011-03-04 07:32:04.000 063 33341.10 311.12 2353.86 32.59 2011-03-04 07:32:05.000 063 33341.05 311.16 2353.94 32.59 2011-03-04 07:32:06.000 063 33341.03 311.14 2353.90 32.59 2011-03-04 07:32:07.000 063 33341.04 311.12 2353.93 32.59 2011-03-04 07:32:08.000 063 33341.03 311.10 2353.91 32.59 2011-03-04 07:32:09.000 063 33341.02 311.08 2353.87 32.59 2011-03-04 07:32:10.000 063 33341.04 311.06 2353.96 32.59 2011-03-04 07:32:11.000 063 33340.98 311.08 2353.94 32.59 2011-03-04 07:32:12.000 063 33341.07 311.08 2353.93 32.59 2011-03-04 07:32:13.000 063 33341.04 311.08 2353.84 32.59 2011-03-04 07:32:14.000 063 33341.01 311.07 2353.81 32.59 2011-03-04 07:32:15.000 063 33341.09 311.07 2353.87 32.59 2011-03-04 07:32:16.000 063 33341.07 311.06 2353.94 32.59 2011-03-04 07:32:17.000 063 33341.02 311.04 2353.88 32.59 2011-03-04 07:32:18.000 063 33340.97 311.07 2353.85 32.59 2011-03-04 07:32:19.000 063 33340.94 311.05 2353.82 32.59 2011-03-04 07:32:20.000 063 33340.96 311.06 2353.86 32.59 2011-03-04 07:32:21.000 063 33341.03 311.05 2353.82 32.59 2011-03-04 07:32:22.000 063 33341.01 311.05 2353.83 32.59 2011-03-04 07:32:23.000 063 33341.00 311.05 2353.85 32.59 2011-03-04 07:32:24.000 063 33340.94 311.07 2353.90 32.59 2011-03-04 07:32:25.000 063 33341.01 311.07 2353.91 32.59 2011-03-04 07:32:26.000 063 33340.94 311.07 2353.82 32.59 2011-03-04 07:32:27.000 063 33340.98 311.08 2353.74 32.59 2011-03-04 07:32:28.000 063 33341.00 311.05 2353.88 32.59 2011-03-04 07:32:29.000 063 33341.00 311.04 2353.85 32.59 2011-03-04 07:32:30.000 063 33340.99 311.08 2353.83 32.59 2011-03-04 07:32:31.000 063 33341.12 311.03 2353.82 32.59 2011-03-04 07:32:32.000 063 33341.09 311.03 2353.88 32.59 2011-03-04 07:32:33.000 063 33341.06 311.01 2353.99 32.59 2011-03-04 07:32:34.000 063 33341.03 310.99 2353.86 32.59 2011-03-04 07:32:35.000 063 33341.10 311.01 2353.85 32.59 2011-03-04 07:32:36.000 063 33341.09 310.98 2353.88 32.59 2011-03-04 07:32:37.000 063 33341.01 310.97 2353.88 32.59 2011-03-04 07:32:38.000 063 33341.01 310.94 2353.86 32.59 2011-03-04 07:32:39.000 063 33341.13 310.94 2353.84 32.59 2011-03-04 07:32:40.000 063 33341.08 310.94 2353.77 32.59 2011-03-04 07:32:41.000 063 33341.04 310.92 2353.87 32.60 2011-03-04 07:32:42.000 063 33341.04 310.94 2353.83 32.60 2011-03-04 07:32:43.000 063 33341.06 310.93 2353.81 32.60 2011-03-04 07:32:44.000 063 33341.10 310.91 2353.82 32.59 2011-03-04 07:32:45.000 063 33341.09 310.94 2353.82 32.59 2011-03-04 07:32:46.000 063 33341.06 310.90 2353.80 32.59 2011-03-04 07:32:47.000 063 33340.99 310.97 2353.73 32.59 2011-03-04 07:32:48.000 063 33341.12 310.88 2353.82 32.59 2011-03-04 07:32:49.000 063 33341.12 310.97 2353.80 32.59 2011-03-04 07:32:50.000 063 33341.08 310.97 2353.80 32.59 2011-03-04 07:32:51.000 063 33341.12 310.97 2353.76 32.59 2011-03-04 07:32:52.000 063 33341.15 311.01 2353.74 32.59 2011-03-04 07:32:53.000 063 33341.04 310.99 2353.76 32.59 2011-03-04 07:32:54.000 063 33341.12 311.02 2353.89 32.59 2011-03-04 07:32:55.000 063 33341.07 311.06 2353.76 32.59 2011-03-04 07:32:56.000 063 33341.12 311.04 2353.80 32.60 2011-03-04 07:32:57.000 063 33341.23 311.04 2353.69 32.60 2011-03-04 07:32:58.000 063 33341.21 311.06 2353.77 32.60 2011-03-04 07:32:59.000 063 33341.14 311.06 2353.71 32.59 2011-03-04 07:33:00.000 063 33341.17 311.07 2353.74 32.59 2011-03-04 07:33:01.000 063 33341.31 311.07 2353.78 32.60 2011-03-04 07:33:02.000 063 33341.22 311.07 2353.82 32.59 2011-03-04 07:33:03.000 063 33341.24 311.04 2353.78 32.59 2011-03-04 07:33:04.000 063 33341.27 311.06 2353.76 32.59 2011-03-04 07:33:05.000 063 33341.24 311.03 2353.82 32.59 2011-03-04 07:33:06.000 063 33341.12 311.00 2353.82 32.59 2011-03-04 07:33:07.000 063 33341.33 311.05 2353.81 32.59 2011-03-04 07:33:08.000 063 33341.26 311.00 2353.80 32.59 2011-03-04 07:33:09.000 063 33341.15 310.96 2353.80 32.59 2011-03-04 07:33:10.000 063 33341.18 310.98 2353.78 32.59 2011-03-04 07:33:11.000 063 33341.22 310.96 2353.72 32.59 2011-03-04 07:33:12.000 063 33341.13 310.92 2353.65 32.59 2011-03-04 07:33:13.000 063 33341.26 310.98 2353.78 32.59 2011-03-04 07:33:14.000 063 33341.21 310.91 2353.76 32.59 2011-03-04 07:33:15.000 063 33341.20 310.92 2353.72 32.59 2011-03-04 07:33:16.000 063 33341.18 310.97 2353.79 32.59 2011-03-04 07:33:17.000 063 33341.18 310.98 2353.76 32.59 2011-03-04 07:33:18.000 063 33341.26 310.94 2353.70 32.59 2011-03-04 07:33:19.000 063 33341.10 311.02 2353.71 32.59 2011-03-04 07:33:20.000 063 33341.18 310.98 2353.70 32.59 2011-03-04 07:33:21.000 063 33341.09 310.98 2353.69 32.59 2011-03-04 07:33:22.000 063 33341.16 311.04 2353.72 32.59 2011-03-04 07:33:23.000 063 33341.15 311.01 2353.78 32.59 2011-03-04 07:33:24.000 063 33341.22 311.03 2353.68 32.59 2011-03-04 07:33:25.000 063 33341.10 311.08 2353.81 32.59 2011-03-04 07:33:26.000 063 33341.18 311.08 2353.82 32.59 2011-03-04 07:33:27.000 063 33341.10 311.09 2353.75 32.59 2011-03-04 07:33:28.000 063 33341.19 311.06 2353.78 32.59 2011-03-04 07:33:29.000 063 33341.18 311.07 2353.78 32.59 2011-03-04 07:33:30.000 063 33341.13 311.04 2353.80 32.59 2011-03-04 07:33:31.000 063 33341.26 311.05 2353.81 32.59 2011-03-04 07:33:32.000 063 33341.22 311.07 2353.77 32.59 2011-03-04 07:33:33.000 063 33341.18 311.04 2353.78 32.59 2011-03-04 07:33:34.000 063 33341.12 311.00 2353.75 32.59 2011-03-04 07:33:35.000 063 33341.29 311.02 2353.75 32.59 2011-03-04 07:33:36.000 063 33341.26 311.03 2353.82 32.59 2011-03-04 07:33:37.000 063 33341.24 311.09 2353.81 32.59 2011-03-04 07:33:38.000 063 33341.22 311.05 2353.75 32.59 2011-03-04 07:33:39.000 063 33341.25 311.05 2353.76 32.59 2011-03-04 07:33:40.000 063 33341.26 311.12 2353.74 32.59 2011-03-04 07:33:41.000 063 33341.26 311.08 2353.72 32.59 2011-03-04 07:33:42.000 063 33341.21 311.08 2353.76 32.59 2011-03-04 07:33:43.000 063 33341.27 311.13 2353.84 32.59 2011-03-04 07:33:44.000 063 33341.34 311.13 2353.72 32.59 2011-03-04 07:33:45.000 063 33341.31 311.13 2353.75 32.59 2011-03-04 07:33:46.000 063 33341.32 311.15 2353.73 32.59 2011-03-04 07:33:47.000 063 33341.30 311.07 2353.75 32.59 2011-03-04 07:33:48.000 063 33341.41 311.12 2353.72 32.59 2011-03-04 07:33:49.000 063 33341.39 311.12 2353.72 32.59 2011-03-04 07:33:50.000 063 33341.37 311.18 2353.78 32.59 2011-03-04 07:33:51.000 063 33341.34 311.18 2353.76 32.59 2011-03-04 07:33:52.000 063 33341.47 311.19 2353.66 32.59 2011-03-04 07:33:53.000 063 33341.41 311.16 2353.71 32.59 2011-03-04 07:33:54.000 063 33341.34 311.20 2353.65 32.59 2011-03-04 07:33:55.000 063 33341.41 311.22 2353.79 32.59 2011-03-04 07:33:56.000 063 33341.37 311.21 2353.75 32.59 2011-03-04 07:33:57.000 063 33341.34 311.21 2353.72 32.59 2011-03-04 07:33:58.000 063 33341.39 311.24 2353.80 32.59 2011-03-04 07:33:59.000 063 33341.43 311.23 2353.78 32.59 2011-03-04 07:34:00.000 063 33341.33 311.27 2353.70 32.59 2011-03-04 07:34:01.000 063 33341.44 311.28 2353.79 32.59 2011-03-04 07:34:02.000 063 33341.47 311.25 2353.68 32.59 2011-03-04 07:34:03.000 063 33341.43 311.29 2353.68 32.59 2011-03-04 07:34:04.000 063 33341.40 311.33 2353.72 32.59 2011-03-04 07:34:05.000 063 33341.35 311.31 2353.68 32.59 2011-03-04 07:34:06.000 063 33341.37 311.33 2353.75 32.59 2011-03-04 07:34:07.000 063 33341.38 311.37 2353.77 32.59 2011-03-04 07:34:08.000 063 33341.41 311.43 2353.69 32.59 2011-03-04 07:34:09.000 063 33341.29 311.40 2353.76 32.59 2011-03-04 07:34:10.000 063 33341.37 311.44 2353.68 32.59 2011-03-04 07:34:11.000 063 33341.36 311.42 2353.70 32.59 2011-03-04 07:34:12.000 063 33341.49 311.43 2353.74 32.59 2011-03-04 07:34:13.000 063 33341.29 311.47 2353.78 32.59 2011-03-04 07:34:14.000 063 33341.32 311.45 2353.68 32.59 2011-03-04 07:34:15.000 063 33341.33 311.44 2353.69 32.59 2011-03-04 07:34:16.000 063 33341.25 311.47 2353.72 32.59 2011-03-04 07:34:17.000 063 33341.32 311.48 2353.75 32.59 2011-03-04 07:34:18.000 063 33341.35 311.44 2353.73 32.59 2011-03-04 07:34:19.000 063 33341.21 311.46 2353.75 32.59 2011-03-04 07:34:20.000 063 33341.32 311.42 2353.75 32.59 2011-03-04 07:34:21.000 063 33341.18 311.42 2353.74 32.59 2011-03-04 07:34:22.000 063 33341.31 311.40 2353.70 32.59 2011-03-04 07:34:23.000 063 33341.24 311.39 2353.74 32.59 2011-03-04 07:34:24.000 063 33341.38 311.37 2353.71 32.59 2011-03-04 07:34:25.000 063 33341.18 311.39 2353.76 32.59 2011-03-04 07:34:26.000 063 33341.24 311.35 2353.71 32.59 2011-03-04 07:34:27.000 063 33341.23 311.38 2353.73 32.59 2011-03-04 07:34:28.000 063 33341.25 311.33 2353.72 32.59 2011-03-04 07:34:29.000 063 33341.19 311.33 2353.75 32.59 2011-03-04 07:34:30.000 063 33341.12 311.32 2353.82 32.59 2011-03-04 07:34:31.000 063 33341.26 311.29 2353.76 32.59 2011-03-04 07:34:32.000 063 33341.19 311.31 2353.79 32.59 2011-03-04 07:34:33.000 063 33341.18 311.32 2353.74 32.59 2011-03-04 07:34:34.000 063 33341.26 311.33 2353.70 32.59 2011-03-04 07:34:35.000 063 33341.21 311.34 2353.76 32.59 2011-03-04 07:34:36.000 063 33341.20 311.34 2353.73 32.59 2011-03-04 07:34:37.000 063 33341.24 311.35 2353.80 32.59 2011-03-04 07:34:38.000 063 33341.19 311.39 2353.72 32.59 2011-03-04 07:34:39.000 063 33341.16 311.35 2353.74 32.59 2011-03-04 07:34:40.000 063 33341.17 311.39 2353.69 32.59 2011-03-04 07:34:41.000 063 33341.14 311.45 2353.72 32.59 2011-03-04 07:34:42.000 063 33341.19 311.39 2353.75 32.59 2011-03-04 07:34:43.000 063 33341.18 311.46 2353.71 32.59 2011-03-04 07:34:44.000 063 33341.17 311.48 2353.77 32.59 2011-03-04 07:34:45.000 063 33341.19 311.48 2353.84 32.59 2011-03-04 07:34:46.000 063 33341.19 311.52 2353.68 32.59 2011-03-04 07:34:47.000 063 33341.13 311.55 2353.76 32.59 2011-03-04 07:34:48.000 063 33341.15 311.54 2353.74 32.59 2011-03-04 07:34:49.000 063 33341.13 311.54 2353.79 32.59 2011-03-04 07:34:50.000 063 33341.16 311.50 2353.82 32.59 2011-03-04 07:34:51.000 063 33341.16 311.48 2353.75 32.59 2011-03-04 07:34:52.000 063 33341.25 311.50 2353.69 32.59 2011-03-04 07:34:53.000 063 33341.17 311.56 2353.78 32.59 2011-03-04 07:34:54.000 063 33341.21 311.53 2353.77 32.59 2011-03-04 07:34:55.000 063 33341.15 311.52 2353.72 32.59 2011-03-04 07:34:56.000 063 33341.19 311.57 2353.72 32.59 2011-03-04 07:34:57.000 063 33341.10 311.54 2353.72 32.59 2011-03-04 07:34:58.000 063 33341.13 311.52 2353.69 32.59 2011-03-04 07:34:59.000 063 33341.13 311.56 2353.78 32.59 2011-03-04 07:35:00.000 063 33340.94 311.58 2353.81 32.59 2011-03-04 07:35:01.000 063 33341.16 311.60 2353.75 32.59 2011-03-04 07:35:02.000 063 33340.97 311.60 2353.77 32.59 2011-03-04 07:35:03.000 063 33340.99 311.57 2353.80 32.59 2011-03-04 07:35:04.000 063 33340.95 311.59 2353.87 32.59 2011-03-04 07:35:05.000 063 33340.90 311.62 2353.75 32.59 2011-03-04 07:35:06.000 063 33341.01 311.55 2353.85 32.59 2011-03-04 07:35:07.000 063 33340.89 311.54 2353.87 32.59 2011-03-04 07:35:08.000 063 33340.97 311.54 2353.85 32.59 2011-03-04 07:35:09.000 063 33340.91 311.53 2353.87 32.59 2011-03-04 07:35:10.000 063 33341.03 311.48 2353.76 32.59 2011-03-04 07:35:11.000 063 33340.97 311.50 2353.81 32.59 2011-03-04 07:35:12.000 063 33341.05 311.48 2353.75 32.59 2011-03-04 07:35:13.000 063 33341.03 311.43 2353.76 32.59 2011-03-04 07:35:14.000 063 33341.06 311.42 2353.86 32.59 2011-03-04 07:35:15.000 063 33341.05 311.41 2353.72 32.59 2011-03-04 07:35:16.000 063 33341.12 311.42 2353.76 32.59 2011-03-04 07:35:17.000 063 33341.07 311.37 2353.81 32.59 2011-03-04 07:35:18.000 063 33341.01 311.40 2353.85 32.59 2011-03-04 07:35:19.000 063 33341.19 311.37 2353.78 32.59 2011-03-04 07:35:20.000 063 33341.16 311.35 2353.78 32.59 2011-03-04 07:35:21.000 063 33341.10 311.35 2353.85 32.59 2011-03-04 07:35:22.000 063 33341.14 311.31 2353.80 32.59 2011-03-04 07:35:23.000 063 33341.12 311.25 2353.72 32.59 2011-03-04 07:35:24.000 063 33341.20 311.24 2353.75 32.59 2011-03-04 07:35:25.000 063 33341.18 311.23 2353.77 32.59 2011-03-04 07:35:26.000 063 33341.19 311.23 2353.72 32.59 2011-03-04 07:35:27.000 063 33341.19 311.22 2353.76 32.59 2011-03-04 07:35:28.000 063 33341.19 311.24 2353.87 32.59 2011-03-04 07:35:29.000 063 33341.19 311.25 2353.75 32.59 2011-03-04 07:35:30.000 063 33341.15 311.24 2353.84 32.59 2011-03-04 07:35:31.000 063 33341.16 311.31 2353.82 32.59 2011-03-04 07:35:32.000 063 33341.10 311.35 2353.78 32.59 2011-03-04 07:35:33.000 063 33341.15 311.32 2353.80 32.59 2011-03-04 07:35:34.000 063 33341.15 311.37 2353.79 32.59 2011-03-04 07:35:35.000 063 33341.13 311.41 2353.70 32.59 2011-03-04 07:35:36.000 063 33341.16 311.40 2353.85 32.59 2011-03-04 07:35:37.000 063 33341.12 311.41 2353.71 32.59 2011-03-04 07:35:38.000 063 33341.18 311.45 2353.74 32.59 2011-03-04 07:35:39.000 063 33341.13 311.43 2353.76 32.59 2011-03-04 07:35:40.000 063 33341.15 311.45 2353.68 32.59 2011-03-04 07:35:41.000 063 33341.18 311.43 2353.72 32.59 2011-03-04 07:35:42.000 063 33341.18 311.44 2353.76 32.59 2011-03-04 07:35:43.000 063 33341.26 311.36 2353.68 32.59 2011-03-04 07:35:44.000 063 33341.21 311.37 2353.76 32.59 2011-03-04 07:35:45.000 063 33341.19 311.34 2353.74 32.59 2011-03-04 07:35:46.000 063 33341.25 311.37 2353.71 32.59 2011-03-04 07:35:47.000 063 33341.31 311.31 2353.69 32.59 2011-03-04 07:35:48.000 063 33341.26 311.32 2353.67 32.59 2011-03-04 07:35:49.000 063 33341.30 311.32 2353.70 32.59 2011-03-04 07:35:50.000 063 33341.37 311.33 2353.74 32.59 2011-03-04 07:35:51.000 063 33341.38 311.28 2353.76 32.59 2011-03-04 07:35:52.000 063 33341.37 311.27 2353.72 32.59 2011-03-04 07:35:53.000 063 33341.43 311.29 2353.73 32.59 2011-03-04 07:35:54.000 063 33341.40 311.24 2353.70 32.59 2011-03-04 07:35:55.000 063 33341.26 311.28 2353.74 32.59 2011-03-04 07:35:56.000 063 33341.45 311.30 2353.54 32.59 2011-03-04 07:35:57.000 063 33341.40 311.30 2353.59 32.59 2011-03-04 07:35:58.000 063 33341.32 311.28 2353.75 32.59 2011-03-04 07:35:59.000 063 33341.37 311.27 2353.65 32.59 2011-03-04 07:36:00.000 063 33341.21 311.32 2353.68 32.59 2011-03-04 07:36:01.000 063 33341.43 311.37 2353.62 32.59 2011-03-04 07:36:02.000 063 33341.30 311.33 2353.68 32.59 2011-03-04 07:36:03.000 063 33341.26 311.32 2353.65 32.59 2011-03-04 07:36:04.000 063 33341.26 311.33 2353.65 32.59 2011-03-04 07:36:05.000 063 33341.26 311.35 2353.55 32.59 2011-03-04 07:36:06.000 063 33341.22 311.36 2353.62 32.59 2011-03-04 07:36:07.000 063 33341.18 311.37 2353.56 32.59 2011-03-04 07:36:08.000 063 33341.23 311.44 2353.66 32.59 2011-03-04 07:36:09.000 063 33341.18 311.43 2353.59 32.59 2011-03-04 07:36:10.000 063 33341.24 311.48 2353.61 32.59 2011-03-04 07:36:11.000 063 33341.23 311.51 2353.65 32.59 2011-03-04 07:36:12.000 063 33341.14 311.46 2353.59 32.59 2011-03-04 07:36:13.000 063 33341.20 311.54 2353.56 32.59 2011-03-04 07:36:14.000 063 33341.21 311.56 2353.61 32.59 2011-03-04 07:36:15.000 063 33341.17 311.53 2353.56 32.59 2011-03-04 07:36:16.000 063 33341.16 311.52 2353.62 32.59 2011-03-04 07:36:17.000 063 33341.13 311.62 2353.61 32.59 2011-03-04 07:36:18.000 063 33341.19 311.63 2353.76 32.59 2011-03-04 07:36:19.000 063 33341.24 311.58 2353.66 32.59 2011-03-04 07:36:20.000 063 33341.22 311.58 2353.66 32.59 2011-03-04 07:36:21.000 063 33341.26 311.55 2353.65 32.59 2011-03-04 07:36:22.000 063 33341.28 311.57 2353.60 32.59 2011-03-04 07:36:23.000 063 33341.28 311.52 2353.71 32.59 2011-03-04 07:36:24.000 063 33341.25 311.55 2353.67 32.59 2011-03-04 07:36:25.000 063 33341.28 311.50 2353.65 32.59 2011-03-04 07:36:26.000 063 33341.29 311.47 2353.66 32.59 2011-03-04 07:36:27.000 063 33341.31 311.46 2353.62 32.59 2011-03-04 07:36:28.000 063 33341.34 311.53 2353.64 32.59 2011-03-04 07:36:29.000 063 33341.28 311.48 2353.65 32.59 2011-03-04 07:36:30.000 063 33341.32 311.45 2353.59 32.59 2011-03-04 07:36:31.000 063 33341.26 311.47 2353.57 32.59 2011-03-04 07:36:32.000 063 33341.35 311.46 2353.62 32.59 2011-03-04 07:36:33.000 063 33341.32 311.41 2353.54 32.59 2011-03-04 07:36:34.000 063 33341.34 311.39 2353.57 32.59 2011-03-04 07:36:35.000 063 33341.35 311.39 2353.61 32.59 2011-03-04 07:36:36.000 063 33341.34 311.46 2353.60 32.59 2011-03-04 07:36:37.000 063 33341.28 311.44 2353.58 32.59 2011-03-04 07:36:38.000 063 33341.25 311.43 2353.57 32.59 2011-03-04 07:36:39.000 063 33341.27 311.37 2353.57 32.59 2011-03-04 07:36:40.000 063 33341.31 311.42 2353.62 32.59 2011-03-04 07:36:41.000 063 33341.23 311.39 2353.54 32.59 2011-03-04 07:36:42.000 063 33341.27 311.44 2353.65 32.59 2011-03-04 07:36:43.000 063 33341.30 311.46 2353.59 32.59 2011-03-04 07:36:44.000 063 33341.25 311.44 2353.56 32.59 2011-03-04 07:36:45.000 063 33341.22 311.45 2353.49 32.59 2011-03-04 07:36:46.000 063 33341.18 311.47 2353.56 32.59 2011-03-04 07:36:47.000 063 33341.24 311.44 2353.54 32.59 2011-03-04 07:36:48.000 063 33341.23 311.43 2353.50 32.59 2011-03-04 07:36:49.000 063 33341.18 311.48 2353.62 32.59 2011-03-04 07:36:50.000 063 33341.28 311.47 2353.55 32.59 2011-03-04 07:36:51.000 063 33341.21 311.44 2353.54 32.59 2011-03-04 07:36:52.000 063 33341.29 311.45 2353.57 32.59 2011-03-04 07:36:53.000 063 33341.20 311.50 2353.53 32.59 2011-03-04 07:36:54.000 063 33341.25 311.49 2353.57 32.59 2011-03-04 07:36:55.000 063 33341.24 311.50 2353.53 32.59 2011-03-04 07:36:56.000 063 33341.19 311.49 2353.52 32.59 2011-03-04 07:36:57.000 063 33341.32 311.47 2353.52 32.59 2011-03-04 07:36:58.000 063 33341.25 311.47 2353.50 32.59 2011-03-04 07:36:59.000 063 33341.28 311.44 2353.61 32.59 2011-03-04 07:37:00.000 063 33341.28 311.46 2353.49 32.59 2011-03-04 07:37:01.000 063 33341.29 311.46 2353.61 32.59 2011-03-04 07:37:02.000 063 33341.22 311.45 2353.57 32.59 2011-03-04 07:37:03.000 063 33341.29 311.42 2353.55 32.59 2011-03-04 07:37:04.000 063 33341.26 311.40 2353.57 32.59 2011-03-04 07:37:05.000 063 33341.33 311.45 2353.53 32.59 2011-03-04 07:37:06.000 063 33341.30 311.41 2353.55 32.59 2011-03-04 07:37:07.000 063 33341.25 311.46 2353.50 32.59 2011-03-04 07:37:08.000 063 33341.34 311.46 2353.53 32.59 2011-03-04 07:37:09.000 063 33341.25 311.47 2353.47 32.59 2011-03-04 07:37:10.000 063 33341.30 311.45 2353.53 32.59 2011-03-04 07:37:11.000 063 33341.29 311.37 2353.55 32.59 2011-03-04 07:37:12.000 063 33341.39 311.40 2353.54 32.59 2011-03-04 07:37:13.000 063 33341.34 311.34 2353.56 32.59 2011-03-04 07:37:14.000 063 33341.38 311.33 2353.53 32.59 2011-03-04 07:37:15.000 063 33341.39 311.31 2353.49 32.59 2011-03-04 07:37:16.000 063 33341.39 311.33 2353.50 32.59 2011-03-04 07:37:17.000 063 33341.42 311.30 2353.50 32.59 2011-03-04 07:37:18.000 063 33341.35 311.31 2353.52 32.59 2011-03-04 07:37:19.000 063 33341.43 311.30 2353.54 32.59 2011-03-04 07:37:20.000 063 33341.57 311.27 2353.49 32.59 2011-03-04 07:37:21.000 063 33341.56 311.23 2353.47 32.59 2011-03-04 07:37:22.000 063 33341.59 311.25 2353.44 32.59 2011-03-04 07:37:23.000 063 33341.64 311.23 2353.36 32.59 2011-03-04 07:37:24.000 063 33341.59 311.24 2353.38 32.59 2011-03-04 07:37:25.000 063 33341.67 311.27 2353.40 32.59 2011-03-04 07:37:26.000 063 33341.61 311.22 2353.31 32.59 2011-03-04 07:37:27.000 063 33341.69 311.21 2353.25 32.59 2011-03-04 07:37:28.000 063 33341.66 311.20 2353.40 32.59 2011-03-04 07:37:29.000 063 33341.73 311.21 2353.37 32.59 2011-03-04 07:37:30.000 063 33341.74 311.22 2353.31 32.59 2011-03-04 07:37:31.000 063 33341.77 311.19 2353.28 32.59 2011-03-04 07:37:32.000 063 33341.70 311.17 2353.32 32.59 2011-03-04 07:37:33.000 063 33341.66 311.19 2353.37 32.59 2011-03-04 07:37:34.000 063 33341.76 311.23 2353.31 32.59 2011-03-04 07:37:35.000 063 33341.79 311.20 2353.37 32.59 2011-03-04 07:37:36.000 063 33341.83 311.21 2353.23 32.59 2011-03-04 07:37:37.000 063 33341.84 311.20 2353.23 32.59 2011-03-04 07:37:38.000 063 33341.93 311.22 2353.32 32.59 2011-03-04 07:37:39.000 063 33341.87 311.25 2353.23 32.59 2011-03-04 07:37:40.000 063 33341.87 311.28 2353.20 32.59 2011-03-04 07:37:41.000 063 33341.96 311.29 2353.22 32.59 2011-03-04 07:37:42.000 063 33341.89 311.27 2353.24 32.59 2011-03-04 07:37:43.000 063 33341.94 311.29 2353.17 32.59 2011-03-04 07:37:44.000 063 33342.01 311.27 2353.18 32.59 2011-03-04 07:37:45.000 063 33341.88 311.28 2353.14 32.59 2011-03-04 07:37:46.000 063 33341.92 311.31 2353.13 32.59 2011-03-04 07:37:47.000 063 33341.94 311.25 2353.14 32.59 2011-03-04 07:37:48.000 063 33341.97 311.26 2353.15 32.59 2011-03-04 07:37:49.000 063 33342.08 311.19 2353.08 32.59 2011-03-04 07:37:50.000 063 33341.96 311.21 2353.14 32.59 2011-03-04 07:37:51.000 063 33341.93 311.18 2353.14 32.59 2011-03-04 07:37:52.000 063 33341.95 311.17 2353.10 32.59 2011-03-04 07:37:53.000 063 33341.92 311.16 2353.11 32.59 2011-03-04 07:37:54.000 063 33341.85 311.14 2353.12 32.59 2011-03-04 07:37:55.000 063 33341.94 311.11 2353.07 32.59 2011-03-04 07:37:56.000 063 33341.87 311.07 2353.13 32.59 2011-03-04 07:37:57.000 063 33341.92 311.07 2353.15 32.59 2011-03-04 07:37:58.000 063 33342.03 311.03 2353.05 32.59 2011-03-04 07:37:59.000 063 33341.93 311.01 2353.09 32.59 2011-03-04 07:38:00.000 063 33341.92 311.05 2353.09 32.59 2011-03-04 07:38:01.000 063 33341.94 311.03 2353.13 32.59 2011-03-04 07:38:02.000 063 33341.95 311.00 2353.00 32.59 2011-03-04 07:38:03.000 063 33342.00 311.01 2352.99 32.59 2011-03-04 07:38:04.000 063 33341.96 311.04 2353.06 32.59 2011-03-04 07:38:05.000 063 33341.90 311.02 2353.02 32.59 2011-03-04 07:38:06.000 063 33342.05 310.99 2353.00 32.59 2011-03-04 07:38:07.000 063 33341.90 311.02 2353.04 32.59 2011-03-04 07:38:08.000 063 33341.96 311.00 2353.01 32.59 2011-03-04 07:38:09.000 063 33341.97 311.01 2352.94 32.59 2011-03-04 07:38:10.000 063 33342.04 310.99 2353.07 32.59 2011-03-04 07:38:11.000 063 33342.05 311.03 2353.09 32.59 2011-03-04 07:38:12.000 063 33342.08 311.00 2352.95 32.59 2011-03-04 07:38:13.000 063 33342.00 310.98 2353.06 32.59 2011-03-04 07:38:14.000 063 33342.02 310.98 2353.00 32.59 2011-03-04 07:38:15.000 063 33342.02 310.97 2352.97 32.59 2011-03-04 07:38:16.000 063 33342.00 310.99 2352.94 32.59 2011-03-04 07:38:17.000 063 33341.96 311.05 2352.91 32.59 2011-03-04 07:38:18.000 063 33342.09 310.99 2352.94 32.59 2011-03-04 07:38:19.000 063 33341.94 311.02 2352.94 32.59 2011-03-04 07:38:20.000 063 33342.04 311.01 2352.89 32.59 2011-03-04 07:38:21.000 063 33341.98 311.04 2352.88 32.59 2011-03-04 07:38:22.000 063 33342.03 311.03 2352.89 32.59 2011-03-04 07:38:23.000 063 33342.05 311.04 2352.91 32.59 2011-03-04 07:38:24.000 063 33342.07 311.07 2352.75 32.59 2011-03-04 07:38:25.000 063 33342.06 311.12 2352.89 32.59 2011-03-04 07:38:26.000 063 33342.11 311.11 2352.79 32.59 2011-03-04 07:38:27.000 063 33341.99 311.12 2352.82 32.59 2011-03-04 07:38:28.000 063 33342.03 311.17 2352.76 32.59 2011-03-04 07:38:29.000 063 33342.04 311.18 2352.80 32.59 2011-03-04 07:38:30.000 063 33342.09 311.14 2352.76 32.59 2011-03-04 07:38:31.000 063 33342.08 311.18 2352.79 32.59 2011-03-04 07:38:32.000 063 33342.02 311.23 2352.82 32.59 2011-03-04 07:38:33.000 063 33342.06 311.21 2352.78 32.59 2011-03-04 07:38:34.000 063 33342.04 311.23 2352.79 32.59 2011-03-04 07:38:35.000 063 33342.04 311.28 2352.84 32.59 2011-03-04 07:38:36.000 063 33342.07 311.30 2352.75 32.59 2011-03-04 07:38:37.000 063 33342.02 311.27 2352.75 32.59 2011-03-04 07:38:38.000 063 33342.12 311.30 2352.78 32.59 2011-03-04 07:38:39.000 063 33342.15 311.30 2352.77 32.59 2011-03-04 07:38:40.000 063 33342.03 311.34 2352.71 32.59 2011-03-04 07:38:41.000 063 33342.08 311.31 2352.70 32.59 2011-03-04 07:38:42.000 063 33342.11 311.34 2352.71 32.59 2011-03-04 07:38:43.000 063 33342.16 311.37 2352.78 32.59 2011-03-04 07:38:44.000 063 33342.09 311.33 2352.73 32.59 2011-03-04 07:38:45.000 063 33342.03 311.34 2352.72 32.59 2011-03-04 07:38:46.000 063 33342.09 311.34 2352.69 32.59 2011-03-04 07:38:47.000 063 33342.14 311.33 2352.64 32.59 2011-03-04 07:38:48.000 063 33342.00 311.28 2352.64 32.59 2011-03-04 07:38:49.000 063 33342.05 311.29 2352.66 32.59 2011-03-04 07:38:50.000 063 33342.11 311.28 2352.64 32.59 2011-03-04 07:38:51.000 063 33342.08 311.29 2352.68 32.59 2011-03-04 07:38:52.000 063 33342.06 311.32 2352.67 32.59 2011-03-04 07:38:53.000 063 33342.08 311.31 2352.64 32.59 2011-03-04 07:38:54.000 063 33342.09 311.27 2352.61 32.59 2011-03-04 07:38:55.000 063 33342.05 311.22 2352.67 32.59 2011-03-04 07:38:56.000 063 33342.09 311.27 2352.60 32.59 2011-03-04 07:38:57.000 063 33342.09 311.25 2352.59 32.59 2011-03-04 07:38:58.000 063 33342.11 311.28 2352.66 32.59 2011-03-04 07:38:59.000 063 33342.14 311.26 2352.64 32.59 2011-03-04 07:39:00.000 063 33342.12 311.27 2352.66 32.59 2011-03-04 07:39:01.000 063 33341.97 311.26 2352.60 32.59 2011-03-04 07:39:02.000 063 33342.01 311.22 2352.60 32.59 2011-03-04 07:39:03.000 063 33342.04 311.21 2352.59 32.59 2011-03-04 07:39:04.000 063 33342.12 311.18 2352.57 32.59 2011-03-04 07:39:05.000 063 33342.09 311.15 2352.61 32.59 2011-03-04 07:39:06.000 063 33342.12 311.17 2352.64 32.59 2011-03-04 07:39:07.000 063 33342.12 311.11 2352.55 32.59 2011-03-04 07:39:08.000 063 33342.09 311.14 2352.56 32.59 2011-03-04 07:39:09.000 063 33342.12 311.09 2352.54 32.59 2011-03-04 07:39:10.000 063 33342.19 311.15 2352.63 32.59 2011-03-04 07:39:11.000 063 33342.15 311.11 2352.57 32.59 2011-03-04 07:39:12.000 063 33342.11 311.14 2352.52 32.59 2011-03-04 07:39:13.000 063 33342.17 311.07 2352.46 32.59 2011-03-04 07:39:14.000 063 33342.22 311.09 2352.61 32.59 2011-03-04 07:39:15.000 063 33342.19 311.04 2352.55 32.59 2011-03-04 07:39:16.000 063 33342.30 311.10 2352.53 32.59 2011-03-04 07:39:17.000 063 33342.22 311.04 2352.54 32.59 2011-03-04 07:39:18.000 063 33342.34 311.04 2352.54 32.59 2011-03-04 07:39:19.000 063 33342.24 311.01 2352.51 32.59 2011-03-04 07:39:20.000 063 33342.36 310.98 2352.55 32.59 2011-03-04 07:39:21.000 063 33342.41 310.97 2352.55 32.59 2011-03-04 07:39:22.000 063 33342.48 310.87 2352.57 32.59 2011-03-04 07:39:23.000 063 33342.45 310.81 2352.45 32.59 2011-03-04 07:39:24.000 063 33342.49 310.84 2352.44 32.59 2011-03-04 07:39:25.000 063 33342.55 310.75 2352.53 32.59 2011-03-04 07:39:26.000 063 33342.59 310.72 2352.42 32.59 2011-03-04 07:39:27.000 063 33342.56 310.72 2352.41 32.59 2011-03-04 07:39:28.000 063 33342.44 310.66 2352.43 32.59 2011-03-04 07:39:29.000 063 33342.65 310.57 2352.35 32.59 2011-03-04 07:39:30.000 063 33342.55 310.55 2352.44 32.59 2011-03-04 07:39:31.000 063 33342.62 310.50 2352.38 32.59 2011-03-04 07:39:32.000 063 33342.66 310.53 2352.35 32.59 2011-03-04 07:39:33.000 063 33342.73 310.50 2352.34 32.59 2011-03-04 07:39:34.000 063 33342.69 310.44 2352.39 32.59 2011-03-04 07:39:35.000 063 33342.61 310.43 2352.33 32.59 2011-03-04 07:39:36.000 063 33342.69 310.44 2352.39 32.59 2011-03-04 07:39:37.000 063 33342.67 310.41 2352.32 32.59 2011-03-04 07:39:38.000 063 33342.64 310.49 2352.29 32.59 2011-03-04 07:39:39.000 063 33342.66 310.45 2352.27 32.59 2011-03-04 07:39:40.000 063 33342.67 310.47 2352.23 32.59 2011-03-04 07:39:41.000 063 33342.70 310.49 2352.24 32.59 2011-03-04 07:39:42.000 063 33342.75 310.51 2352.26 32.59 2011-03-04 07:39:43.000 063 33342.75 310.55 2352.22 32.59 2011-03-04 07:39:44.000 063 33342.75 310.60 2352.16 32.59 2011-03-04 07:39:45.000 063 33342.64 310.63 2352.13 32.59 2011-03-04 07:39:46.000 063 33342.68 310.61 2352.21 32.59 2011-03-04 07:39:47.000 063 33342.85 310.68 2352.22 32.59 2011-03-04 07:39:48.000 063 33342.82 310.67 2352.15 32.59 2011-03-04 07:39:49.000 063 33342.80 310.66 2352.19 32.59 2011-03-04 07:39:50.000 063 33342.89 310.61 2352.14 32.59 2011-03-04 07:39:51.000 063 33342.93 310.64 2352.14 32.59 2011-03-04 07:39:52.000 063 33342.86 310.67 2352.19 32.59 2011-03-04 07:39:53.000 063 33342.92 310.71 2352.05 32.59 2011-03-04 07:39:54.000 063 33342.98 310.69 2352.20 32.59 2011-03-04 07:39:55.000 063 33342.96 310.66 2352.14 32.59 2011-03-04 07:39:56.000 063 33342.99 310.62 2352.05 32.59 2011-03-04 07:39:57.000 063 33342.99 310.61 2352.05 32.59 2011-03-04 07:39:58.000 063 33342.96 310.68 2352.12 32.59 2011-03-04 07:39:59.000 063 33342.96 310.61 2352.03 32.59 2011-03-04 07:40:00.000 063 33343.04 310.64 2352.08 32.59 2011-03-04 07:40:01.000 063 33343.01 310.63 2352.03 32.59 2011-03-04 07:40:02.000 063 33343.02 310.63 2352.08 32.59 2011-03-04 07:40:03.000 063 33343.01 310.64 2352.01 32.59 2011-03-04 07:40:04.000 063 33343.04 310.67 2352.01 32.59 2011-03-04 07:40:05.000 063 33343.01 310.64 2352.03 32.59 2011-03-04 07:40:06.000 063 33342.90 310.67 2352.01 32.59 2011-03-04 07:40:07.000 063 33342.96 310.73 2352.03 32.59 2011-03-04 07:40:08.000 063 33343.04 310.75 2352.03 32.59 2011-03-04 07:40:09.000 063 33342.89 310.74 2351.97 32.59 2011-03-04 07:40:10.000 063 33342.90 310.80 2352.02 32.59 2011-03-04 07:40:11.000 063 33342.91 310.78 2352.06 32.59 2011-03-04 07:40:12.000 063 33342.88 310.85 2352.06 32.59 2011-03-04 07:40:13.000 063 33342.87 310.81 2351.93 32.59 2011-03-04 07:40:14.000 063 33342.80 310.87 2352.01 32.59 2011-03-04 07:40:15.000 063 33342.83 310.87 2351.98 32.59 2011-03-04 07:40:16.000 063 33342.74 310.91 2352.05 32.59 2011-03-04 07:40:17.000 063 33342.73 310.94 2352.03 32.59 2011-03-04 07:40:18.000 063 33342.72 310.93 2351.99 32.59 2011-03-04 07:40:19.000 063 33342.69 310.95 2352.13 32.59 2011-03-04 07:40:20.000 063 33342.67 310.93 2352.16 32.59 2011-03-04 07:40:21.000 063 33342.71 310.93 2352.07 32.59 2011-03-04 07:40:22.000 063 33342.67 310.97 2352.22 32.59 2011-03-04 07:40:23.000 063 33342.67 310.98 2352.06 32.59 2011-03-04 07:40:24.000 063 33342.68 310.96 2352.10 32.59 2011-03-04 07:40:25.000 063 33342.53 311.00 2352.18 32.59 2011-03-04 07:40:26.000 063 33342.59 311.02 2352.14 32.59 2011-03-04 07:40:27.000 063 33342.48 311.03 2352.13 32.59 2011-03-04 07:40:28.000 063 33342.50 311.00 2352.10 32.59 2011-03-04 07:40:29.000 063 33342.59 311.07 2352.16 32.59 2011-03-04 07:40:30.000 063 33342.52 311.01 2352.20 32.59 2011-03-04 07:40:31.000 063 33342.51 311.12 2352.21 32.59 2011-03-04 07:40:32.000 063 33342.48 311.12 2352.22 32.59 2011-03-04 07:40:33.000 063 33342.40 311.13 2352.24 32.59 2011-03-04 07:40:34.000 063 33342.46 311.14 2352.19 32.59 2011-03-04 07:40:35.000 063 33342.44 311.19 2352.22 32.59 2011-03-04 07:40:36.000 063 33342.36 311.18 2352.34 32.59 2011-03-04 07:40:37.000 063 33342.40 311.18 2352.36 32.59 2011-03-04 07:40:38.000 063 33342.37 311.18 2352.34 32.59 2011-03-04 07:40:39.000 063 33342.37 311.18 2352.35 32.59 2011-03-04 07:40:40.000 063 33342.37 311.25 2352.31 32.59 2011-03-04 07:40:41.000 063 33342.41 311.20 2352.27 32.59 2011-03-04 07:40:42.000 063 33342.30 311.24 2352.37 32.59 2011-03-04 07:40:43.000 063 33342.36 311.24 2352.24 32.59 2011-03-04 07:40:44.000 063 33342.32 311.21 2352.31 32.59 2011-03-04 07:40:45.000 063 33342.34 311.23 2352.32 32.59 2011-03-04 07:40:46.000 063 33342.26 311.25 2352.32 32.59 2011-03-04 07:40:47.000 063 33342.30 311.24 2352.36 32.59 2011-03-04 07:40:48.000 063 33342.31 311.25 2352.35 32.59 2011-03-04 07:40:49.000 063 33342.24 311.23 2352.43 32.59 2011-03-04 07:40:50.000 063 33342.32 311.19 2352.40 32.59 2011-03-04 07:40:51.000 063 33342.33 311.18 2352.42 32.59 2011-03-04 07:40:52.000 063 33342.49 311.15 2352.41 32.59 2011-03-04 07:40:53.000 063 33342.40 311.10 2352.46 32.59 2011-03-04 07:40:54.000 063 33342.33 311.11 2352.43 32.59 2011-03-04 07:40:55.000 063 33342.44 311.09 2352.34 32.59 2011-03-04 07:40:56.000 063 33342.43 311.05 2352.38 32.59 2011-03-04 07:40:57.000 063 33342.46 311.01 2352.33 32.59 2011-03-04 07:40:58.000 063 33342.50 311.03 2352.43 32.59 2011-03-04 07:40:59.000 063 33342.52 311.01 2352.37 32.59 2011-03-04 07:41:00.000 063 33342.39 310.96 2352.39 32.59 2011-03-04 07:41:01.000 063 33342.53 310.98 2352.35 32.59 2011-03-04 07:41:02.000 063 33342.53 310.95 2352.42 32.59 2011-03-04 07:41:03.000 063 33342.53 310.93 2352.41 32.59 2011-03-04 07:41:04.000 063 33342.54 310.90 2352.40 32.59 2011-03-04 07:41:05.000 063 33342.48 310.90 2352.38 32.59 2011-03-04 07:41:06.000 063 33342.51 310.90 2352.29 32.59 2011-03-04 07:41:07.000 063 33342.67 310.86 2352.30 32.59 2011-03-04 07:41:08.000 063 33342.65 310.83 2352.35 32.59 2011-03-04 07:41:09.000 063 33342.57 310.83 2352.34 32.59 2011-03-04 07:41:10.000 063 33342.55 310.83 2352.30 32.59 2011-03-04 07:41:11.000 063 33342.61 310.85 2352.23 32.59 2011-03-04 07:41:12.000 063 33342.55 310.85 2352.36 32.59 2011-03-04 07:41:13.000 063 33342.56 310.83 2352.28 32.59 2011-03-04 07:41:14.000 063 33342.63 310.85 2352.33 32.59 2011-03-04 07:41:15.000 063 33342.47 310.83 2352.28 32.59 2011-03-04 07:41:16.000 063 33342.59 310.83 2352.21 32.59 2011-03-04 07:41:17.000 063 33342.49 310.81 2352.34 32.59 2011-03-04 07:41:18.000 063 33342.47 310.87 2352.27 32.59 2011-03-04 07:41:19.000 063 33342.57 310.87 2352.40 32.59 2011-03-04 07:41:20.000 063 33342.61 310.89 2352.23 32.59 2011-03-04 07:41:21.000 063 33342.58 310.88 2352.24 32.59 2011-03-04 07:41:22.000 063 33342.55 310.94 2352.36 32.59 2011-03-04 07:41:23.000 063 33342.52 310.88 2352.37 32.59 2011-03-04 07:41:24.000 063 33342.61 310.90 2352.26 32.59 2011-03-04 07:41:25.000 063 33342.63 310.87 2352.32 32.59 2011-03-04 07:41:26.000 063 33342.55 310.89 2352.26 32.59 2011-03-04 07:41:27.000 063 33342.61 310.91 2352.28 32.59 2011-03-04 07:41:28.000 063 33342.69 310.88 2352.32 32.59 2011-03-04 07:41:29.000 063 33342.75 310.85 2352.34 32.59 2011-03-04 07:41:30.000 063 33342.75 310.81 2352.33 32.59 2011-03-04 07:41:31.000 063 33342.76 310.84 2352.30 32.59 2011-03-04 07:41:32.000 063 33342.86 310.81 2352.24 32.59 2011-03-04 07:41:33.000 063 33342.89 310.80 2352.24 32.59 2011-03-04 07:41:34.000 063 33342.89 310.74 2352.31 32.59 2011-03-04 07:41:35.000 063 33342.93 310.77 2352.23 32.59 2011-03-04 07:41:36.000 063 33342.95 310.73 2352.30 32.59 2011-03-04 07:41:37.000 063 33342.97 310.78 2352.24 32.59 2011-03-04 07:41:38.000 063 33343.04 310.72 2352.25 32.59 2011-03-04 07:41:39.000 063 33342.99 310.72 2352.24 32.59 2011-03-04 07:41:40.000 063 33342.99 310.75 2352.20 32.59 2011-03-04 07:41:41.000 063 33343.01 310.75 2352.31 32.59 2011-03-04 07:41:42.000 063 33342.92 310.76 2352.20 32.59 2011-03-04 07:41:43.000 063 33342.97 310.78 2352.23 32.59 2011-03-04 07:41:44.000 063 33343.10 310.81 2352.18 32.59 2011-03-04 07:41:45.000 063 33342.91 310.79 2352.16 32.59 2011-03-04 07:41:46.000 063 33342.98 310.79 2352.15 32.59 2011-03-04 07:41:47.000 063 33342.97 310.79 2352.10 32.59 2011-03-04 07:41:48.000 063 33342.98 310.84 2352.17 32.59 2011-03-04 07:41:49.000 063 33343.13 310.83 2352.22 32.59 2011-03-04 07:41:50.000 063 33342.95 310.88 2352.11 32.59 2011-03-04 07:41:51.000 063 33343.10 310.87 2352.08 32.59 2011-03-04 07:41:52.000 063 33343.07 310.88 2352.22 32.59 2011-03-04 07:41:53.000 063 33343.05 310.89 2352.14 32.59 2011-03-04 07:41:54.000 063 33342.99 310.90 2352.22 32.59 2011-03-04 07:41:55.000 063 33343.07 310.84 2352.16 32.59 2011-03-04 07:41:56.000 063 33343.17 310.87 2352.15 32.59 2011-03-04 07:41:57.000 063 33343.13 310.88 2352.09 32.59 2011-03-04 07:41:58.000 063 33343.23 310.89 2352.20 32.59 2011-03-04 07:41:59.000 063 33343.22 310.87 2352.04 32.59 2011-03-04 07:42:00.000 063 33343.23 310.87 2352.10 32.59 2011-03-04 07:42:01.000 063 33343.21 310.85 2352.10 32.59 2011-03-04 07:42:02.000 063 33343.26 310.82 2352.16 32.59 2011-03-04 07:42:03.000 063 33343.21 310.81 2352.14 32.59 2011-03-04 07:42:04.000 063 33343.24 310.84 2352.03 32.59 2011-03-04 07:42:05.000 063 33343.32 310.86 2352.07 32.59 2011-03-04 07:42:06.000 063 33343.20 310.87 2352.13 32.59 2011-03-04 07:42:07.000 063 33343.17 310.81 2352.06 32.59 2011-03-04 07:42:08.000 063 33343.14 310.79 2352.10 32.59 2011-03-04 07:42:09.000 063 33343.14 310.78 2352.10 32.59 2011-03-04 07:42:10.000 063 33343.15 310.84 2352.07 32.59 2011-03-04 07:42:11.000 063 33343.11 310.83 2352.11 32.59 2011-03-04 07:42:12.000 063 33343.10 310.81 2352.04 32.59 2011-03-04 07:42:13.000 063 33343.06 310.84 2352.10 32.59 2011-03-04 07:42:14.000 063 33343.07 310.86 2352.05 32.59 2011-03-04 07:42:15.000 063 33342.94 310.85 2352.09 32.59 2011-03-04 07:42:16.000 063 33342.97 310.89 2352.07 32.59 2011-03-04 07:42:17.000 063 33342.91 310.90 2352.14 32.59 2011-03-04 07:42:18.000 063 33342.96 310.89 2352.10 32.59 2011-03-04 07:42:19.000 063 33342.90 310.87 2352.16 32.59 2011-03-04 07:42:20.000 063 33342.92 310.93 2352.08 32.59 2011-03-04 07:42:21.000 063 33342.84 310.96 2352.05 32.59 2011-03-04 07:42:22.000 063 33342.82 310.98 2352.08 32.59 2011-03-04 07:42:23.000 063 33342.82 311.03 2352.18 32.59 2011-03-04 07:42:24.000 063 33342.80 311.04 2352.17 32.59 2011-03-04 07:42:25.000 063 33342.78 311.06 2352.18 32.59 2011-03-04 07:42:26.000 063 33342.87 311.08 2352.19 32.59 2011-03-04 07:42:27.000 063 33342.90 311.08 2352.19 32.59 2011-03-04 07:42:28.000 063 33342.96 311.12 2352.19 32.59 2011-03-04 07:42:29.000 063 33343.02 311.14 2352.19 32.59 2011-03-04 07:42:30.000 063 33343.01 311.07 2352.16 32.59 2011-03-04 07:42:31.000 063 33343.03 311.06 2352.19 32.59 2011-03-04 07:42:32.000 063 33343.17 311.09 2352.25 32.59 2011-03-04 07:42:33.000 063 33343.12 311.07 2352.22 32.59 2011-03-04 07:42:34.000 063 33343.26 311.04 2352.17 32.59 2011-03-04 07:42:35.000 063 33343.34 310.98 2352.14 32.59 2011-03-04 07:42:36.000 063 33343.28 311.00 2352.23 32.59 2011-03-04 07:42:37.000 063 33343.39 310.93 2352.19 32.59 2011-03-04 07:42:38.000 063 33343.35 310.92 2352.23 32.59 2011-03-04 07:42:39.000 063 33343.47 310.87 2352.17 32.59 2011-03-04 07:42:40.000 063 33343.43 310.84 2352.16 32.59 2011-03-04 07:42:41.000 063 33343.46 310.80 2352.18 32.59 2011-03-04 07:42:42.000 063 33343.42 310.75 2352.18 32.59 2011-03-04 07:42:43.000 063 33343.52 310.77 2352.14 32.59 2011-03-04 07:42:44.000 063 33343.34 310.72 2352.11 32.59 2011-03-04 07:42:45.000 063 33343.38 310.71 2352.05 32.59 2011-03-04 07:42:46.000 063 33343.35 310.73 2352.14 32.59 2011-03-04 07:42:47.000 063 33343.38 310.69 2352.06 32.59 2011-03-04 07:42:48.000 063 33343.32 310.64 2352.10 32.59 2011-03-04 07:42:49.000 063 33343.38 310.67 2352.11 32.59 2011-03-04 07:42:50.000 063 33343.42 310.66 2352.06 32.59 2011-03-04 07:42:51.000 063 33343.27 310.64 2352.01 32.59 2011-03-04 07:42:52.000 063 33343.37 310.69 2352.10 32.59 2011-03-04 07:42:53.000 063 33343.29 310.75 2352.05 32.59 2011-03-04 07:42:54.000 063 33343.24 310.76 2352.04 32.59 2011-03-04 07:42:55.000 063 33343.36 310.70 2352.15 32.59 2011-03-04 07:42:56.000 063 33343.30 310.81 2352.04 32.59 2011-03-04 07:42:57.000 063 33343.27 310.85 2352.03 32.59 2011-03-04 07:42:58.000 063 33343.32 310.81 2352.04 32.59 2011-03-04 07:42:59.000 063 33343.36 310.84 2352.05 32.59 2011-03-04 07:43:00.000 063 33343.41 310.83 2352.05 32.59 2011-03-04 07:43:01.000 063 33343.45 310.87 2352.03 32.59 2011-03-04 07:43:02.000 063 33343.46 310.84 2352.10 32.59 2011-03-04 07:43:03.000 063 33343.43 310.83 2352.04 32.59 2011-03-04 07:43:04.000 063 33343.44 310.83 2352.16 32.59 2011-03-04 07:43:05.000 063 33343.48 310.82 2352.06 32.59 2011-03-04 07:43:06.000 063 33343.38 310.81 2352.16 32.59 2011-03-04 07:43:07.000 063 33343.62 310.81 2352.07 32.59 2011-03-04 07:43:08.000 063 33343.55 310.77 2352.14 32.59 2011-03-04 07:43:09.000 063 33343.57 310.70 2352.09 32.59 2011-03-04 07:43:10.000 063 33343.57 310.75 2352.11 32.59 2011-03-04 07:43:11.000 063 33343.61 310.71 2352.13 32.59 2011-03-04 07:43:12.000 063 33343.60 310.73 2352.09 32.59 2011-03-04 07:43:13.000 063 33343.64 310.66 2352.09 32.59 2011-03-04 07:43:14.000 063 33343.74 310.67 2352.07 32.59 2011-03-04 07:43:15.000 063 33343.62 310.68 2352.10 32.59 2011-03-04 07:43:16.000 063 33343.76 310.69 2352.11 32.59 2011-03-04 07:43:17.000 063 33343.70 310.68 2351.99 32.59 2011-03-04 07:43:18.000 063 33343.71 310.69 2351.98 32.59 2011-03-04 07:43:19.000 063 33343.67 310.67 2352.03 32.59 2011-03-04 07:43:20.000 063 33343.65 310.69 2351.96 32.59 2011-03-04 07:43:21.000 063 33343.63 310.67 2351.98 32.59 2011-03-04 07:43:22.000 063 33343.65 310.74 2351.95 32.59 2011-03-04 07:43:23.000 063 33343.73 310.72 2352.03 32.59 2011-03-04 07:43:24.000 063 33343.73 310.75 2352.05 32.59 2011-03-04 07:43:25.000 063 33343.74 310.73 2351.92 32.59 2011-03-04 07:43:26.000 063 33343.67 310.79 2351.95 32.59 2011-03-04 07:43:27.000 063 33343.64 310.77 2352.00 32.59 2011-03-04 07:43:28.000 063 33343.57 310.83 2351.95 32.59 2011-03-04 07:43:29.000 063 33343.67 310.78 2351.95 32.59 2011-03-04 07:43:30.000 063 33343.58 310.81 2351.88 32.59 2011-03-04 07:43:31.000 063 33343.64 310.81 2351.88 32.59 2011-03-04 07:43:32.000 063 33343.57 310.77 2351.92 32.59 2011-03-04 07:43:33.000 063 33343.51 310.78 2351.88 32.59 2011-03-04 07:43:34.000 063 33343.55 310.79 2351.94 32.59 2011-03-04 07:43:35.000 063 33343.51 310.78 2351.94 32.59 2011-03-04 07:43:36.000 063 33343.52 310.75 2351.90 32.59 2011-03-04 07:43:37.000 063 33343.56 310.74 2351.98 32.59 2011-03-04 07:43:38.000 063 33343.55 310.73 2351.98 32.59 2011-03-04 07:43:39.000 063 33343.48 310.68 2352.01 32.59 2011-03-04 07:43:40.000 063 33343.50 310.64 2351.97 32.59 2011-03-04 07:43:41.000 063 33343.48 310.65 2351.93 32.59 2011-03-04 07:43:42.000 063 33343.45 310.60 2351.95 32.59 2011-03-04 07:43:43.000 063 33343.45 310.63 2351.89 32.59 2011-03-04 07:43:44.000 063 33343.47 310.61 2351.91 32.59 2011-03-04 07:43:45.000 063 33343.31 310.58 2351.93 32.59 2011-03-04 07:43:46.000 063 33343.40 310.57 2351.99 32.59 2011-03-04 07:43:47.000 063 33343.35 310.50 2351.95 32.59 2011-03-04 07:43:48.000 063 33343.34 310.56 2351.95 32.59 2011-03-04 07:43:49.000 063 33343.24 310.53 2351.93 32.59 2011-03-04 07:43:50.000 063 33343.44 310.55 2351.91 32.59 2011-03-04 07:43:51.000 063 33343.33 310.52 2351.86 32.59 2011-03-04 07:43:52.000 063 33343.34 310.53 2351.88 32.59 2011-03-04 07:43:53.000 063 33343.26 310.52 2351.95 32.59 2011-03-04 07:43:54.000 063 33343.29 310.51 2351.95 32.59 2011-03-04 07:43:55.000 063 33343.33 310.52 2351.99 32.59 2011-03-04 07:43:56.000 063 33343.32 310.55 2351.92 32.59 2011-03-04 07:43:57.000 063 33343.30 310.51 2351.93 32.59 2011-03-04 07:43:58.000 063 33343.35 310.52 2351.94 32.59 2011-03-04 07:43:59.000 063 33343.33 310.50 2351.99 32.59 2011-03-04 07:44:00.000 063 33343.36 310.53 2351.95 32.59 2011-03-04 07:44:01.000 063 33343.33 310.52 2352.01 32.59 2011-03-04 07:44:02.000 063 33343.40 310.50 2352.03 32.59 2011-03-04 07:44:03.000 063 33343.35 310.51 2351.99 32.59 2011-03-04 07:44:04.000 063 33343.31 310.54 2351.95 32.59 2011-03-04 07:44:05.000 063 33343.38 310.47 2351.98 32.59 2011-03-04 07:44:06.000 063 33343.45 310.53 2352.01 32.59 2011-03-04 07:44:07.000 063 33343.34 310.50 2351.95 32.59 2011-03-04 07:44:08.000 063 33343.48 310.49 2351.93 32.59 2011-03-04 07:44:09.000 063 33343.48 310.50 2351.97 32.59 2011-03-04 07:44:10.000 063 33343.43 310.48 2351.97 32.59 2011-03-04 07:44:11.000 063 33343.57 310.48 2352.05 32.59 2011-03-04 07:44:12.000 063 33343.65 310.45 2351.96 32.59 2011-03-04 07:44:13.000 063 33343.57 310.47 2351.86 32.59 2011-03-04 07:44:14.000 063 33343.59 310.42 2351.93 32.59 2011-03-04 07:44:15.000 063 33343.52 310.38 2351.92 32.59 2011-03-04 07:44:16.000 063 33343.59 310.42 2351.97 32.59 2011-03-04 07:44:17.000 063 33343.60 310.40 2351.95 32.59 2011-03-04 07:44:18.000 063 33343.57 310.38 2351.90 32.59 2011-03-04 07:44:19.000 063 33343.74 310.46 2351.89 32.59 2011-03-04 07:44:20.000 063 33343.63 310.40 2351.91 32.59 2011-03-04 07:44:21.000 063 33343.63 310.44 2351.83 32.59 2011-03-04 07:44:22.000 063 33343.64 310.42 2351.92 32.59 2011-03-04 07:44:23.000 063 33343.73 310.46 2351.89 32.59 2011-03-04 07:44:24.000 063 33343.77 310.44 2351.89 32.59 2011-03-04 07:44:25.000 063 33343.74 310.52 2351.89 32.59 2011-03-04 07:44:26.000 063 33343.70 310.51 2351.80 32.59 2011-03-04 07:44:27.000 063 33343.67 310.50 2351.81 32.59 2011-03-04 07:44:28.000 063 33343.66 310.50 2351.80 32.59 2011-03-04 07:44:29.000 063 33343.65 310.54 2351.82 32.59 2011-03-04 07:44:30.000 063 33343.57 310.57 2351.74 32.59 2011-03-04 07:44:31.000 063 33343.55 310.55 2351.88 32.59 2011-03-04 07:44:32.000 063 33343.65 310.53 2351.83 32.59 2011-03-04 07:44:33.000 063 33343.64 310.54 2351.82 32.59 2011-03-04 07:44:34.000 063 33343.68 310.57 2351.79 32.59 2011-03-04 07:44:35.000 063 33343.62 310.56 2351.83 32.59 2011-03-04 07:44:36.000 063 33343.75 310.55 2351.95 32.59 2011-03-04 07:44:37.000 063 33343.67 310.55 2351.92 32.59 2011-03-04 07:44:38.000 063 33343.59 310.50 2351.88 32.59 2011-03-04 07:44:39.000 063 33343.61 310.49 2351.84 32.59 2011-03-04 07:44:40.000 063 33343.64 310.51 2351.80 32.59 2011-03-04 07:44:41.000 063 33343.69 310.50 2351.84 32.59 2011-03-04 07:44:42.000 063 33343.57 310.47 2351.81 32.59 2011-03-04 07:44:43.000 063 33343.67 310.51 2351.91 32.59 2011-03-04 07:44:44.000 063 33343.67 310.47 2351.85 32.59 2011-03-04 07:44:45.000 063 33343.68 310.45 2351.83 32.59 2011-03-04 07:44:46.000 063 33343.63 310.44 2351.85 32.59 2011-03-04 07:44:47.000 063 33343.76 310.46 2351.88 32.59 2011-03-04 07:44:48.000 063 33343.69 310.43 2351.94 32.59 2011-03-04 07:44:49.000 063 33343.73 310.41 2351.86 32.59 2011-03-04 07:44:50.000 063 33343.76 310.40 2351.86 32.59 2011-03-04 07:44:51.000 063 33343.72 310.38 2351.83 32.59 2011-03-04 07:44:52.000 063 33343.73 310.34 2351.80 32.59 2011-03-04 07:44:53.000 063 33343.68 310.35 2351.91 32.59 2011-03-04 07:44:54.000 063 33343.79 310.30 2351.85 32.59 2011-03-04 07:44:55.000 063 33343.79 310.30 2351.75 32.59 2011-03-04 07:44:56.000 063 33343.61 310.35 2351.79 32.59 2011-03-04 07:44:57.000 063 33343.69 310.34 2351.81 32.59 2011-03-04 07:44:58.000 063 33343.71 310.37 2351.82 32.59 2011-03-04 07:44:59.000 063 33343.79 310.30 2351.85 32.59 2011-03-04 07:45:00.000 063 33343.74 310.33 2351.79 32.59 2011-03-04 07:45:01.000 063 33343.77 310.31 2351.77 32.59 2011-03-04 07:45:02.000 063 33343.80 310.34 2351.79 32.59 2011-03-04 07:45:03.000 063 33343.80 310.31 2351.80 32.59 2011-03-04 07:45:04.000 063 33343.83 310.33 2351.80 32.59 2011-03-04 07:45:05.000 063 33343.80 310.30 2351.79 32.59 2011-03-04 07:45:06.000 063 33343.86 310.30 2351.83 32.59 2011-03-04 07:45:07.000 063 33343.88 310.30 2351.79 32.59 2011-03-04 07:45:08.000 063 33343.79 310.29 2351.82 32.59 2011-03-04 07:45:09.000 063 33343.90 310.22 2351.81 32.59 2011-03-04 07:45:10.000 063 33343.92 310.25 2351.88 32.59 2011-03-04 07:45:11.000 063 33343.99 310.26 2351.80 32.59 2011-03-04 07:45:12.000 063 33343.92 310.22 2351.75 32.59 2011-03-04 07:45:13.000 063 33343.96 310.20 2351.80 32.59 2011-03-04 07:45:14.000 063 33343.92 310.24 2351.79 32.59 2011-03-04 07:45:15.000 063 33343.93 310.19 2351.79 32.59 2011-03-04 07:45:16.000 063 33344.01 310.13 2351.77 32.59 2011-03-04 07:45:17.000 063 33343.98 310.15 2351.72 32.59 2011-03-04 07:45:18.000 063 33343.92 310.19 2351.79 32.59 2011-03-04 07:45:19.000 063 33343.99 310.16 2351.66 32.59 2011-03-04 07:45:20.000 063 33344.17 310.16 2351.70 32.59 2011-03-04 07:45:21.000 063 33344.05 310.18 2351.72 32.59 2011-03-04 07:45:22.000 063 33344.14 310.14 2351.74 32.59 2011-03-04 07:45:23.000 063 33344.12 310.18 2351.64 32.59 2011-03-04 07:45:24.000 063 33344.02 310.14 2351.65 32.59 2011-03-04 07:45:25.000 063 33344.13 310.19 2351.70 32.59 2011-03-04 07:45:26.000 063 33344.29 310.19 2351.62 32.59 2011-03-04 07:45:27.000 063 33344.10 310.18 2351.62 32.59 2011-03-04 07:45:28.000 063 33344.12 310.19 2351.64 32.59 2011-03-04 07:45:29.000 063 33344.06 310.20 2351.64 32.59 2011-03-04 07:45:30.000 063 33344.14 310.21 2351.65 32.59 2011-03-04 07:45:31.000 063 33344.17 310.19 2351.61 32.59 2011-03-04 07:45:32.000 063 33344.17 310.22 2351.60 32.59 2011-03-04 07:45:33.000 063 33344.21 310.18 2351.59 32.59 2011-03-04 07:45:34.000 063 33344.23 310.25 2351.64 32.59 2011-03-04 07:45:35.000 063 33344.13 310.21 2351.60 32.59 2011-03-04 07:45:36.000 063 33344.10 310.21 2351.59 32.59 2011-03-04 07:45:37.000 063 33344.20 310.22 2351.62 32.59 2011-03-04 07:45:38.000 063 33344.18 310.23 2351.59 32.59 2011-03-04 07:45:39.000 063 33344.09 310.21 2351.57 32.59 2011-03-04 07:45:40.000 063 33344.25 310.18 2351.68 32.59 2011-03-04 07:45:41.000 063 33344.22 310.19 2351.60 32.59 2011-03-04 07:45:42.000 063 33344.01 310.18 2351.58 32.59 2011-03-04 07:45:43.000 063 33344.27 310.15 2351.65 32.59 2011-03-04 07:45:44.000 063 33344.17 310.13 2351.64 32.59 2011-03-04 07:45:45.000 063 33344.20 310.13 2351.64 32.59 2011-03-04 07:45:46.000 063 33344.28 310.13 2351.58 32.59 2011-03-04 07:45:47.000 063 33344.30 310.11 2351.57 32.59 2011-03-04 07:45:48.000 063 33344.19 310.13 2351.52 32.59 2011-03-04 07:45:49.000 063 33344.25 310.13 2351.61 32.59 2011-03-04 07:45:50.000 063 33344.22 310.12 2351.54 32.59 2011-03-04 07:45:51.000 063 33344.16 310.07 2351.58 32.59 2011-03-04 07:45:52.000 063 33344.36 310.09 2351.57 32.59 2011-03-04 07:45:53.000 063 33344.26 310.06 2351.54 32.59 2011-03-04 07:45:54.000 063 33344.23 310.07 2351.58 32.59 2011-03-04 07:45:55.000 063 33344.30 310.08 2351.64 32.59 2011-03-04 07:45:56.000 063 33344.36 310.14 2351.55 32.59 2011-03-04 07:45:57.000 063 33344.43 310.11 2351.56 32.59 2011-03-04 07:45:58.000 063 33344.30 310.08 2351.52 32.59 2011-03-04 07:45:59.000 063 33344.28 310.11 2351.58 32.59 2011-03-04 07:46:00.000 063 33344.32 310.13 2351.55 32.59 2011-03-04 07:46:01.000 063 33344.34 310.06 2351.57 32.59 2011-03-04 07:46:02.000 063 33344.35 310.08 2351.51 32.59 2011-03-04 07:46:03.000 063 33344.31 310.09 2351.45 32.59 2011-03-04 07:46:04.000 063 33344.27 310.06 2351.54 32.59 2011-03-04 07:46:05.000 063 33344.39 310.04 2351.55 32.59 2011-03-04 07:46:06.000 063 33344.29 310.02 2351.54 32.59 2011-03-04 07:46:07.000 063 33344.38 310.04 2351.44 32.59 2011-03-04 07:46:08.000 063 33344.18 310.05 2351.49 32.59 2011-03-04 07:46:09.000 063 33344.29 310.07 2351.47 32.59 2011-03-04 07:46:10.000 063 33344.26 310.04 2351.49 32.59 2011-03-04 07:46:11.000 063 33344.33 310.08 2351.49 32.59 2011-03-04 07:46:12.000 063 33344.27 310.05 2351.43 32.59 2011-03-04 07:46:13.000 063 33344.27 310.00 2351.57 32.59 2011-03-04 07:46:14.000 063 33344.28 310.04 2351.53 32.59 2011-03-04 07:46:15.000 063 33344.16 310.05 2351.47 32.59 2011-03-04 07:46:16.000 063 33344.25 310.06 2351.62 32.59 2011-03-04 07:46:17.000 063 33344.30 310.07 2351.49 32.59 2011-03-04 07:46:18.000 063 33344.25 310.07 2351.50 32.59 2011-03-04 07:46:19.000 063 33344.21 310.03 2351.59 32.59 2011-03-04 07:46:20.000 063 33344.27 310.05 2351.54 32.59 2011-03-04 07:46:21.000 063 33344.25 310.07 2351.51 32.59 2011-03-04 07:46:22.000 063 33344.28 310.05 2351.52 32.59 2011-03-04 07:46:23.000 063 33344.26 310.09 2351.48 32.59 2011-03-04 07:46:24.000 063 33344.38 310.06 2351.52 32.59 2011-03-04 07:46:25.000 063 33344.18 310.10 2351.60 32.59 2011-03-04 07:46:26.000 063 33344.32 310.07 2351.54 32.59 2011-03-04 07:46:27.000 063 33344.26 310.04 2351.52 32.59 2011-03-04 07:46:28.000 063 33344.28 310.08 2351.59 32.59 2011-03-04 07:46:29.000 063 33344.20 310.07 2351.63 32.59 2011-03-04 07:46:30.000 063 33344.28 310.08 2351.60 32.59 2011-03-04 07:46:31.000 063 33344.13 310.08 2351.59 32.59 2011-03-04 07:46:32.000 063 33344.37 310.08 2351.62 32.59 2011-03-04 07:46:33.000 063 33344.33 310.09 2351.64 32.59 2011-03-04 07:46:34.000 063 33344.33 310.07 2351.52 32.59 2011-03-04 07:46:35.000 063 33344.30 310.02 2351.58 32.59 2011-03-04 07:46:36.000 063 33344.32 310.01 2351.54 32.59 2011-03-04 07:46:37.000 063 33344.18 310.03 2351.54 32.59 2011-03-04 07:46:38.000 063 33344.40 310.04 2351.53 32.59 2011-03-04 07:46:39.000 063 33344.31 310.02 2351.54 32.59 2011-03-04 07:46:40.000 063 33344.36 310.04 2351.59 32.59 2011-03-04 07:46:41.000 063 33344.38 310.06 2351.63 32.59 2011-03-04 07:46:42.000 063 33344.33 310.00 2351.57 32.59 2011-03-04 07:46:43.000 063 33344.31 310.00 2351.52 32.59 2011-03-04 07:46:44.000 063 33344.35 310.01 2351.58 32.59 2011-03-04 07:46:45.000 063 33344.29 310.01 2351.56 32.59 2011-03-04 07:46:46.000 063 33344.32 310.04 2351.62 32.59 2011-03-04 07:46:47.000 063 33344.33 310.02 2351.61 32.59 2011-03-04 07:46:48.000 063 33344.23 310.03 2351.58 32.59 2011-03-04 07:46:49.000 063 33344.41 310.04 2351.57 32.59 2011-03-04 07:46:50.000 063 33344.31 310.06 2351.62 32.59 2011-03-04 07:46:51.000 063 33344.36 310.12 2351.53 32.59 2011-03-04 07:46:52.000 063 33344.32 310.08 2351.49 32.59 2011-03-04 07:46:53.000 063 33344.33 310.09 2351.58 32.59 2011-03-04 07:46:54.000 063 33344.36 310.09 2351.59 32.59 2011-03-04 07:46:55.000 063 33344.33 310.10 2351.58 32.59 2011-03-04 07:46:56.000 063 33344.32 310.05 2351.60 32.59 2011-03-04 07:46:57.000 063 33344.50 310.13 2351.55 32.59 2011-03-04 07:46:58.000 063 33344.32 310.11 2351.59 32.59 2011-03-04 07:46:59.000 063 33344.37 310.11 2351.62 32.59 2011-03-04 07:47:00.000 063 33344.33 310.11 2351.67 32.58 2011-03-04 07:47:01.000 063 33344.31 310.11 2351.52 32.59 2011-03-04 07:47:02.000 063 33344.39 310.11 2351.66 32.59 2011-03-04 07:47:03.000 063 33344.32 310.14 2351.57 32.59 2011-03-04 07:47:04.000 063 33344.36 310.13 2351.60 32.59 2011-03-04 07:47:05.000 063 33344.42 310.13 2351.66 32.59 2011-03-04 07:47:06.000 063 33344.44 310.19 2351.65 32.59 2011-03-04 07:47:07.000 063 33344.38 310.15 2351.60 32.59 2011-03-04 07:47:08.000 063 33344.33 310.13 2351.67 32.59 2011-03-04 07:47:09.000 063 33344.35 310.19 2351.59 32.59 2011-03-04 07:47:10.000 063 33344.38 310.17 2351.64 32.59 2011-03-04 07:47:11.000 063 33344.33 310.16 2351.55 32.59 2011-03-04 07:47:12.000 063 33344.42 310.14 2351.70 32.59 2011-03-04 07:47:13.000 063 33344.37 310.13 2351.72 32.58 2011-03-04 07:47:14.000 063 33344.47 310.13 2351.57 32.59 2011-03-04 07:47:15.000 063 33344.43 310.20 2351.64 32.58 2011-03-04 07:47:16.000 063 33344.40 310.21 2351.64 32.59 2011-03-04 07:47:17.000 063 33344.48 310.21 2351.66 32.59 2011-03-04 07:47:18.000 063 33344.48 310.13 2351.59 32.59 2011-03-04 07:47:19.000 063 33344.55 310.16 2351.64 32.59 2011-03-04 07:47:20.000 063 33344.46 310.19 2351.68 32.59 2011-03-04 07:47:21.000 063 33344.56 310.19 2351.68 32.59 2011-03-04 07:47:22.000 063 33344.52 310.20 2351.64 32.59 2011-03-04 07:47:23.000 063 33344.47 310.20 2351.67 32.59 2011-03-04 07:47:24.000 063 33344.54 310.21 2351.72 32.59 2011-03-04 07:47:25.000 063 33344.50 310.21 2351.73 32.59 2011-03-04 07:47:26.000 063 33344.45 310.21 2351.66 32.59 2011-03-04 07:47:27.000 063 33344.56 310.23 2351.65 32.59 2011-03-04 07:47:28.000 063 33344.48 310.25 2351.65 32.59 2011-03-04 07:47:29.000 063 33344.51 310.24 2351.67 32.59 2011-03-04 07:47:30.000 063 33344.51 310.25 2351.68 32.59 2011-03-04 07:47:31.000 063 33344.49 310.24 2351.62 32.59 2011-03-04 07:47:32.000 063 33344.51 310.21 2351.62 32.59 2011-03-04 07:47:33.000 063 33344.56 310.24 2351.66 32.59 2011-03-04 07:47:34.000 063 33344.65 310.25 2351.67 32.59 2011-03-04 07:47:35.000 063 33344.50 310.25 2351.70 32.59 2011-03-04 07:47:36.000 063 33344.44 310.28 2351.70 32.59 2011-03-04 07:47:37.000 063 33344.50 310.21 2351.66 32.59 2011-03-04 07:47:38.000 063 33344.57 310.31 2351.65 32.59 2011-03-04 07:47:39.000 063 33344.43 310.31 2351.66 32.59 2011-03-04 07:47:40.000 063 33344.50 310.28 2351.67 32.59 2011-03-04 07:47:41.000 063 33344.57 310.35 2351.66 32.59 2011-03-04 07:47:42.000 063 33344.53 310.31 2351.62 32.59 2011-03-04 07:47:43.000 063 33344.58 310.31 2351.60 32.59 2011-03-04 07:47:44.000 063 33344.61 310.29 2351.68 32.59 2011-03-04 07:47:45.000 063 33344.49 310.32 2351.73 32.59 2011-03-04 07:47:46.000 063 33344.59 310.32 2351.73 32.59 2011-03-04 07:47:47.000 063 33344.53 310.34 2351.68 32.59 2011-03-04 07:47:48.000 063 33344.55 310.32 2351.69 32.59 2011-03-04 07:47:49.000 063 33344.62 310.36 2351.68 32.59 2011-03-04 07:47:50.000 063 33344.66 310.29 2351.70 32.59 2011-03-04 07:47:51.000 063 33344.60 310.31 2351.73 32.59 2011-03-04 07:47:52.000 063 33344.53 310.31 2351.72 32.59 2011-03-04 07:47:53.000 063 33344.64 310.34 2351.66 32.59 2011-03-04 07:47:54.000 063 33344.64 310.30 2351.76 32.58 2011-03-04 07:47:55.000 063 33344.52 310.32 2351.74 32.59 2011-03-04 07:47:56.000 063 33344.53 310.32 2351.67 32.59 2011-03-04 07:47:57.000 063 33344.60 310.32 2351.73 32.59 2011-03-04 07:47:58.000 063 33344.58 310.30 2351.70 32.59 2011-03-04 07:47:59.000 063 33344.57 310.31 2351.68 32.59 2011-03-04 07:48:00.000 063 33344.57 310.34 2351.74 32.59 2011-03-04 07:48:01.000 063 33344.57 310.35 2351.75 32.59 2011-03-04 07:48:02.000 063 33344.56 310.29 2351.72 32.59 2011-03-04 07:48:03.000 063 33344.54 310.29 2351.72 32.59 2011-03-04 07:48:04.000 063 33344.54 310.29 2351.73 32.59 2011-03-04 07:48:05.000 063 33344.50 310.30 2351.77 32.59 2011-03-04 07:48:06.000 063 33344.45 310.36 2351.85 32.59 2011-03-04 07:48:07.000 063 33344.44 310.31 2351.74 32.59 2011-03-04 07:48:08.000 063 33344.39 310.35 2351.80 32.59 2011-03-04 07:48:09.000 063 33344.44 310.39 2351.79 32.59 2011-03-04 07:48:10.000 063 33344.36 310.35 2351.77 32.59 2011-03-04 07:48:11.000 063 33344.48 310.42 2351.79 32.59 2011-03-04 07:48:12.000 063 33344.45 310.43 2351.85 32.59 2011-03-04 07:48:13.000 063 33344.35 310.39 2351.79 32.58 2011-03-04 07:48:14.000 063 33344.41 310.45 2351.76 32.58 2011-03-04 07:48:15.000 063 33344.37 310.40 2351.82 32.58 2011-03-04 07:48:16.000 063 33344.38 310.43 2351.79 32.58 2011-03-04 07:48:17.000 063 33344.50 310.44 2351.74 32.58 2011-03-04 07:48:18.000 063 33344.45 310.44 2351.79 32.58 2011-03-04 07:48:19.000 063 33344.47 310.42 2351.86 32.58 2011-03-04 07:48:20.000 063 33344.36 310.43 2351.87 32.58 2011-03-04 07:48:21.000 063 33344.39 310.39 2351.86 32.58 2011-03-04 07:48:22.000 063 33344.38 310.40 2351.86 32.59 2011-03-04 07:48:23.000 063 33344.41 310.45 2351.82 32.58 2011-03-04 07:48:24.000 063 33344.39 310.38 2351.82 32.58 2011-03-04 07:48:25.000 063 33344.43 310.43 2351.89 32.58 2011-03-04 07:48:26.000 063 33344.36 310.40 2351.88 32.58 2011-03-04 07:48:27.000 063 33344.36 310.41 2352.01 32.58 2011-03-04 07:48:28.000 063 33344.37 310.41 2351.97 32.58 2011-03-04 07:48:29.000 063 33344.34 310.42 2351.89 32.58 2011-03-04 07:48:30.000 063 33344.32 310.42 2351.92 32.58 2011-03-04 07:48:31.000 063 33344.34 310.39 2351.95 32.58 2011-03-04 07:48:32.000 063 33344.36 310.36 2351.93 32.58 2011-03-04 07:48:33.000 063 33344.27 310.40 2351.88 32.58 2011-03-04 07:48:34.000 063 33344.20 310.36 2351.88 32.58 2011-03-04 07:48:35.000 063 33344.35 310.35 2351.94 32.58 2011-03-04 07:48:36.000 063 33344.26 310.35 2351.99 32.58 2011-03-04 07:48:37.000 063 33344.21 310.36 2352.02 32.58 2011-03-04 07:48:38.000 063 33344.36 310.36 2351.93 32.58 2011-03-04 07:48:39.000 063 33344.17 310.37 2351.94 32.58 2011-03-04 07:48:40.000 063 33344.29 310.38 2352.01 32.58 2011-03-04 07:48:41.000 063 33344.29 310.36 2351.98 32.58 2011-03-04 07:48:42.000 063 33344.32 310.42 2351.97 32.58 2011-03-04 07:48:43.000 063 33344.26 310.36 2351.97 32.58 2011-03-04 07:48:44.000 063 33344.28 310.37 2351.93 32.58 2011-03-04 07:48:45.000 063 33344.37 310.36 2352.01 32.58 2011-03-04 07:48:46.000 063 33344.26 310.33 2352.01 32.58 2011-03-04 07:48:47.000 063 33344.30 310.38 2351.92 32.58 2011-03-04 07:48:48.000 063 33344.32 310.38 2352.04 32.58 2011-03-04 07:48:49.000 063 33344.33 310.37 2351.97 32.58 2011-03-04 07:48:50.000 063 33344.32 310.29 2352.01 32.58 2011-03-04 07:48:51.000 063 33344.38 310.31 2352.08 32.58 2011-03-04 07:48:52.000 063 33344.33 310.28 2352.03 32.58 2011-03-04 07:48:53.000 063 33344.33 310.26 2351.97 32.58 2011-03-04 07:48:54.000 063 33344.33 310.31 2352.00 32.58 2011-03-04 07:48:55.000 063 33344.26 310.28 2351.97 32.58 2011-03-04 07:48:56.000 063 33344.46 310.29 2351.93 32.58 2011-03-04 07:48:57.000 063 33344.32 310.26 2352.10 32.58 2011-03-04 07:48:58.000 063 33344.33 310.26 2352.04 32.58 2011-03-04 07:48:59.000 063 33344.33 310.24 2351.99 32.58 2011-03-04 07:49:00.000 063 33344.31 310.27 2352.01 32.58 2011-03-04 07:49:01.000 063 33344.31 310.24 2351.99 32.58 2011-03-04 07:49:02.000 063 33344.34 310.23 2352.02 32.58 2011-03-04 07:49:03.000 063 33344.25 310.26 2351.92 32.58 2011-03-04 07:49:04.000 063 33344.27 310.22 2351.89 32.58 2011-03-04 07:49:05.000 063 33344.38 310.26 2352.03 32.58 2011-03-04 07:49:06.000 063 33344.30 310.21 2351.97 32.58 2011-03-04 07:49:07.000 063 33344.32 310.24 2352.04 32.58 2011-03-04 07:49:08.000 063 33344.36 310.21 2352.01 32.58 2011-03-04 07:49:09.000 063 33344.31 310.25 2351.90 32.58 2011-03-04 07:49:10.000 063 33344.32 310.24 2351.83 32.58 2011-03-04 07:49:11.000 063 33344.36 310.26 2352.04 32.58 2011-03-04 07:49:12.000 063 33344.38 310.24 2351.91 32.58 2011-03-04 07:49:13.000 063 33344.41 310.24 2351.96 32.58 2011-03-04 07:49:14.000 063 33344.45 310.21 2351.93 32.58 2011-03-04 07:49:15.000 063 33344.48 310.22 2351.99 32.58 2011-03-04 07:49:16.000 063 33344.42 310.16 2352.00 32.58 2011-03-04 07:49:17.000 063 33344.44 310.22 2352.04 32.58 2011-03-04 07:49:18.000 063 33344.41 310.16 2351.92 32.58 2011-03-04 07:49:19.000 063 33344.48 310.20 2352.00 32.58 2011-03-04 07:49:20.000 063 33344.36 310.23 2351.95 32.58 2011-03-04 07:49:21.000 063 33344.57 310.25 2351.98 32.58 2011-03-04 07:49:22.000 063 33344.47 310.24 2352.00 32.58 2011-03-04 07:49:23.000 063 33344.42 310.22 2351.99 32.58 2011-03-04 07:49:24.000 063 33344.36 310.23 2351.92 32.58 2011-03-04 07:49:25.000 063 33344.42 310.21 2351.93 32.58 2011-03-04 07:49:26.000 063 33344.53 310.24 2352.06 32.58 2011-03-04 07:49:27.000 063 33344.52 310.24 2351.91 32.58 2011-03-04 07:49:28.000 063 33344.45 310.22 2351.93 32.58 2011-03-04 07:49:29.000 063 33344.45 310.22 2351.92 32.58 2011-03-04 07:49:30.000 063 33344.48 310.17 2351.97 32.58 2011-03-04 07:49:31.000 063 33344.39 310.15 2352.00 32.58 2011-03-04 07:49:32.000 063 33344.33 310.16 2352.00 32.58 2011-03-04 07:49:33.000 063 33344.36 310.14 2352.00 32.58 2011-03-04 07:49:34.000 063 33344.40 310.14 2352.01 32.58 2011-03-04 07:49:35.000 063 33344.41 310.19 2351.91 32.58 2011-03-04 07:49:36.000 063 33344.49 310.15 2351.93 32.58 2011-03-04 07:49:37.000 063 33344.41 310.15 2351.97 32.58 2011-03-04 07:49:38.000 063 33344.50 310.14 2351.91 32.58 2011-03-04 07:49:39.000 063 33344.45 310.14 2351.94 32.58 2011-03-04 07:49:40.000 063 33344.44 310.11 2351.90 32.58 2011-03-04 07:49:41.000 063 33344.42 310.10 2352.03 32.58 2011-03-04 07:49:42.000 063 33344.48 310.12 2351.86 32.58 2011-03-04 07:49:43.000 063 33344.42 310.07 2352.01 32.58 2011-03-04 07:49:44.000 063 33344.45 310.04 2352.02 32.58 2011-03-04 07:49:45.000 063 33344.45 310.08 2352.05 32.58 2011-03-04 07:49:46.000 063 33344.41 310.05 2352.05 32.58 2011-03-04 07:49:47.000 063 33344.46 310.08 2352.04 32.58 2011-03-04 07:49:48.000 063 33344.42 310.06 2351.96 32.58 2011-03-04 07:49:49.000 063 33344.35 310.10 2352.10 32.58 2011-03-04 07:49:50.000 063 33344.43 310.06 2351.95 32.58 2011-03-04 07:49:51.000 063 33344.46 310.08 2351.97 32.58 2011-03-04 07:49:52.000 063 33344.44 310.03 2351.95 32.58 2011-03-04 07:49:53.000 063 33344.40 310.05 2351.97 32.58 2011-03-04 07:49:54.000 063 33344.37 310.08 2351.99 32.58 2011-03-04 07:49:55.000 063 33344.47 310.08 2352.00 32.58 2011-03-04 07:49:56.000 063 33344.52 310.07 2352.04 32.58 2011-03-04 07:49:57.000 063 33344.36 310.08 2351.92 32.58 2011-03-04 07:49:58.000 063 33344.41 310.04 2351.95 32.58 2011-03-04 07:49:59.000 063 33344.41 310.06 2352.02 32.58 2011-03-04 07:50:00.000 063 33344.41 310.05 2352.01 32.58 2011-03-04 07:50:01.000 063 33344.37 310.04 2352.00 32.58 2011-03-04 07:50:02.000 063 33344.46 310.04 2352.01 32.58 2011-03-04 07:50:03.000 063 33344.44 310.06 2351.93 32.58 2011-03-04 07:50:04.000 063 33344.42 310.09 2351.93 32.58 2011-03-04 07:50:05.000 063 33344.32 310.11 2351.92 32.58 2011-03-04 07:50:06.000 063 33344.35 310.06 2351.97 32.58 2011-03-04 07:50:07.000 063 33344.39 310.06 2351.99 32.58 2011-03-04 07:50:08.000 063 33344.34 310.01 2352.01 32.58 2011-03-04 07:50:09.000 063 33344.34 310.05 2351.99 32.58 2011-03-04 07:50:10.000 063 33344.42 310.04 2351.93 32.58 2011-03-04 07:50:11.000 063 33344.28 310.00 2351.95 32.58 2011-03-04 07:50:12.000 063 33344.36 309.98 2352.03 32.58 2011-03-04 07:50:13.000 063 33344.31 310.03 2351.99 32.58 2011-03-04 07:50:14.000 063 33344.24 310.01 2352.02 32.58 2011-03-04 07:50:15.000 063 33344.29 310.02 2351.98 32.58 2011-03-04 07:50:16.000 063 33344.36 309.98 2351.93 32.58 2011-03-04 07:50:17.000 063 33344.33 309.99 2351.94 32.58 2011-03-04 07:50:18.000 063 33344.28 310.03 2351.99 32.58 2011-03-04 07:50:19.000 063 33344.23 309.96 2351.95 32.58 2011-03-04 07:50:20.000 063 33344.36 309.99 2351.93 32.58 2011-03-04 07:50:21.000 063 33344.27 309.96 2352.08 32.58 2011-03-04 07:50:22.000 063 33344.30 309.98 2352.01 32.58 2011-03-04 07:50:23.000 063 33344.26 309.96 2351.96 32.58 2011-03-04 07:50:24.000 063 33344.26 310.00 2352.01 32.58 2011-03-04 07:50:25.000 063 33344.32 309.97 2351.95 32.58 2011-03-04 07:50:26.000 063 33344.31 309.99 2352.03 32.58 2011-03-04 07:50:27.000 063 33344.41 309.98 2352.02 32.58 2011-03-04 07:50:28.000 063 33344.20 309.94 2351.98 32.58 2011-03-04 07:50:29.000 063 33344.32 310.01 2351.97 32.58 2011-03-04 07:50:30.000 063 33344.41 309.98 2352.04 32.58 2011-03-04 07:50:31.000 063 33344.38 309.99 2352.03 32.58 2011-03-04 07:50:32.000 063 33344.42 310.01 2351.97 32.58 2011-03-04 07:50:33.000 063 33344.34 309.97 2351.99 32.58 2011-03-04 07:50:34.000 063 33344.32 309.99 2352.02 32.58 2011-03-04 07:50:35.000 063 33344.35 310.01 2352.01 32.58 2011-03-04 07:50:36.000 063 33344.37 309.97 2352.01 32.58 2011-03-04 07:50:37.000 063 33344.30 309.92 2351.98 32.58 2011-03-04 07:50:38.000 063 33344.32 309.95 2351.99 32.58 2011-03-04 07:50:39.000 063 33344.32 309.97 2352.03 32.58 2011-03-04 07:50:40.000 063 33344.42 309.96 2351.98 32.58 2011-03-04 07:50:41.000 063 33344.37 309.95 2352.03 32.58 2011-03-04 07:50:42.000 063 33344.38 309.94 2351.96 32.58 2011-03-04 07:50:43.000 063 33344.38 309.91 2352.03 32.58 2011-03-04 07:50:44.000 063 33344.30 309.92 2352.03 32.58 2011-03-04 07:50:45.000 063 33344.35 309.92 2351.99 32.58 2011-03-04 07:50:46.000 063 33344.39 309.92 2351.99 32.58 2011-03-04 07:50:47.000 063 33344.41 309.95 2352.01 32.58 2011-03-04 07:50:48.000 063 33344.39 309.96 2351.88 32.58 2011-03-04 07:50:49.000 063 33344.42 309.97 2351.97 32.58 2011-03-04 07:50:50.000 063 33344.35 309.93 2352.00 32.58 2011-03-04 07:50:51.000 063 33344.39 309.95 2351.98 32.58 2011-03-04 07:50:52.000 063 33344.38 309.94 2352.02 32.58 2011-03-04 07:50:53.000 063 33344.35 309.97 2352.04 32.58 2011-03-04 07:50:54.000 063 33344.32 309.99 2352.09 32.58 2011-03-04 07:50:55.000 063 33344.37 309.96 2352.04 32.58 2011-03-04 07:50:56.000 063 33344.37 310.00 2352.04 32.58 2011-03-04 07:50:57.000 063 33344.30 310.05 2352.02 32.58 2011-03-04 07:50:58.000 063 33344.31 310.01 2352.01 32.58 2011-03-04 07:50:59.000 063 33344.28 310.04 2351.99 32.58 2011-03-04 07:51:00.000 063 33344.33 310.03 2351.99 32.58 2011-03-04 07:51:01.000 063 33344.37 310.06 2351.99 32.58 2011-03-04 07:51:02.000 063 33344.26 310.05 2352.14 32.58 2011-03-04 07:51:03.000 063 33344.14 310.06 2352.08 32.58 2011-03-04 07:51:04.000 063 33344.22 310.08 2352.10 32.58 2011-03-04 07:51:05.000 063 33344.21 310.07 2352.14 32.58 2011-03-04 07:51:06.000 063 33344.25 310.07 2352.18 32.58 2011-03-04 07:51:07.000 063 33344.20 310.09 2352.08 32.58 2011-03-04 07:51:08.000 063 33344.23 310.09 2352.14 32.58 2011-03-04 07:51:09.000 063 33344.22 310.04 2352.17 32.58 2011-03-04 07:51:10.000 063 33344.16 310.06 2352.10 32.58 2011-03-04 07:51:11.000 063 33344.07 310.05 2352.10 32.58 2011-03-04 07:51:12.000 063 33344.22 310.04 2352.05 32.58 2011-03-04 07:51:13.000 063 33344.10 310.03 2352.19 32.58 2011-03-04 07:51:14.000 063 33344.08 310.04 2352.08 32.58 2011-03-04 07:51:15.000 063 33344.18 310.02 2352.08 32.58 2011-03-04 07:51:16.000 063 33344.08 310.00 2352.04 32.58 2011-03-04 07:51:17.000 063 33344.19 310.02 2352.10 32.58 2011-03-04 07:51:18.000 063 33344.08 309.96 2352.10 32.58 2011-03-04 07:51:19.000 063 33344.23 309.93 2352.04 32.58 2011-03-04 07:51:20.000 063 33344.14 309.96 2352.10 32.58 2011-03-04 07:51:21.000 063 33344.14 309.89 2352.07 32.58 2011-03-04 07:51:22.000 063 33344.17 309.86 2352.13 32.58 2011-03-04 07:51:23.000 063 33344.23 309.91 2352.09 32.58 2011-03-04 07:51:24.000 063 33344.22 309.89 2352.01 32.58 2011-03-04 07:51:25.000 063 33344.20 309.86 2352.12 32.58 2011-03-04 07:51:26.000 063 33344.31 309.86 2352.04 32.58 2011-03-04 07:51:27.000 063 33344.18 309.89 2351.95 32.58 2011-03-04 07:51:28.000 063 33344.23 309.87 2352.03 32.58 2011-03-04 07:51:29.000 063 33344.31 309.80 2352.05 32.58 2011-03-04 07:51:30.000 063 33344.20 309.83 2352.05 32.58 2011-03-04 07:51:31.000 063 33344.37 309.88 2352.01 32.58 2011-03-04 07:51:32.000 063 33344.26 309.86 2352.10 32.58 2011-03-04 07:51:33.000 063 33344.25 309.87 2352.02 32.58 2011-03-04 07:51:34.000 063 33344.21 309.84 2352.03 32.58 2011-03-04 07:51:35.000 063 33344.30 309.87 2352.13 32.58 2011-03-04 07:51:36.000 063 33344.26 309.87 2352.04 32.58 2011-03-04 07:51:37.000 063 33344.25 309.86 2352.18 32.58 2011-03-04 07:51:38.000 063 33344.26 309.90 2352.04 32.58 2011-03-04 07:51:39.000 063 33344.28 309.90 2351.93 32.58 2011-03-04 07:51:40.000 063 33344.23 309.90 2351.99 32.58 2011-03-04 07:51:41.000 063 33344.23 309.88 2352.05 32.58 2011-03-04 07:51:42.000 063 33344.17 309.88 2352.03 32.58 2011-03-04 07:51:43.000 063 33344.12 309.93 2352.01 32.58 2011-03-04 07:51:44.000 063 33344.28 309.90 2352.02 32.58 2011-03-04 07:51:45.000 063 33344.22 309.90 2352.05 32.58 2011-03-04 07:51:46.000 063 33344.17 309.88 2352.03 32.58 2011-03-04 07:51:47.000 063 33344.14 309.86 2351.99 32.58 2011-03-04 07:51:48.000 063 33344.17 309.85 2352.05 32.58 2011-03-04 07:51:49.000 063 33344.14 309.89 2351.99 32.58 2011-03-04 07:51:50.000 063 33344.10 309.85 2352.03 32.58 2011-03-04 07:51:51.000 063 33344.20 309.85 2352.05 32.58 2011-03-04 07:51:52.000 063 33344.13 309.84 2352.06 32.58 2011-03-04 07:51:53.000 063 33344.23 309.84 2351.97 32.58 2011-03-04 07:51:54.000 063 33344.21 309.84 2352.06 32.58 2011-03-04 07:51:55.000 063 33344.20 309.83 2352.11 32.58 2011-03-04 07:51:56.000 063 33344.21 309.81 2352.11 32.58 2011-03-04 07:51:57.000 063 33344.18 309.82 2351.99 32.58 2011-03-04 07:51:58.000 063 33344.20 309.77 2352.03 32.58 2011-03-04 07:51:59.000 063 33344.18 309.81 2352.04 32.58 2011-03-04 07:52:00.000 063 33344.21 309.82 2352.07 32.58 2011-03-04 07:52:01.000 063 33344.22 309.78 2352.04 32.58 2011-03-04 07:52:02.000 063 33344.25 309.77 2351.96 32.58 2011-03-04 07:52:03.000 063 33344.21 309.81 2352.11 32.58 2011-03-04 07:52:04.000 063 33344.19 309.78 2352.10 32.58 2011-03-04 07:52:05.000 063 33344.27 309.80 2352.08 32.58 2011-03-04 07:52:06.000 063 33344.22 309.80 2352.14 32.58 2011-03-04 07:52:07.000 063 33344.09 309.76 2352.18 32.58 2011-03-04 07:52:08.000 063 33344.30 309.77 2352.08 32.58 2011-03-04 07:52:09.000 063 33344.23 309.77 2352.08 32.58 2011-03-04 07:52:10.000 063 33344.21 309.76 2352.03 32.58 2011-03-04 07:52:11.000 063 33344.22 309.76 2352.11 32.58 2011-03-04 07:52:12.000 063 33344.18 309.81 2352.00 32.58 2011-03-04 07:52:13.000 063 33344.33 309.80 2352.04 32.58 2011-03-04 07:52:14.000 063 33344.13 309.80 2352.01 32.58 2011-03-04 07:52:15.000 063 33344.17 309.79 2351.97 32.58 2011-03-04 07:52:16.000 063 33344.22 309.81 2352.04 32.58 2011-03-04 07:52:17.000 063 33344.23 309.82 2352.12 32.58 2011-03-04 07:52:18.000 063 33344.21 309.82 2352.08 32.58 2011-03-04 07:52:19.000 063 33344.20 309.81 2352.01 32.58 2011-03-04 07:52:20.000 063 33344.31 309.84 2352.05 32.58 2011-03-04 07:52:21.000 063 33344.22 309.81 2352.05 32.58 2011-03-04 07:52:22.000 063 33344.24 309.77 2352.04 32.58 2011-03-04 07:52:23.000 063 33344.29 309.75 2352.14 32.58 2011-03-04 07:52:24.000 063 33344.35 309.76 2352.03 32.58 2011-03-04 07:52:25.000 063 33344.24 309.74 2352.11 32.58 2011-03-04 07:52:26.000 063 33344.33 309.69 2352.07 32.58 2011-03-04 07:52:27.000 063 33344.33 309.73 2352.09 32.58 2011-03-04 07:52:28.000 063 33344.33 309.70 2352.04 32.58 2011-03-04 07:52:29.000 063 33344.35 309.67 2352.00 32.58 2011-03-04 07:52:30.000 063 33344.20 309.67 2352.04 32.58 2011-03-04 07:52:31.000 063 33344.26 309.65 2352.10 32.58 2011-03-04 07:52:32.000 063 33344.25 309.64 2352.04 32.58 2011-03-04 07:52:33.000 063 33344.22 309.64 2352.00 32.58 2011-03-04 07:52:34.000 063 33344.23 309.64 2352.04 32.58 2011-03-04 07:52:35.000 063 33344.28 309.65 2352.05 32.58 2011-03-04 07:52:36.000 063 33344.33 309.60 2352.09 32.58 2011-03-04 07:52:37.000 063 33344.29 309.58 2352.03 32.58 2011-03-04 07:52:38.000 063 33344.32 309.63 2352.07 32.58 2011-03-04 07:52:39.000 063 33344.35 309.62 2352.08 32.58 2011-03-04 07:52:40.000 063 33344.34 309.60 2351.99 32.58 2011-03-04 07:52:41.000 063 33344.31 309.63 2352.00 32.58 2011-03-04 07:52:42.000 063 33344.47 309.61 2352.11 32.58 2011-03-04 07:52:43.000 063 33344.26 309.56 2352.10 32.58 2011-03-04 07:52:44.000 063 33344.41 309.59 2351.97 32.58 2011-03-04 07:52:45.000 063 33344.39 309.66 2351.97 32.58 2011-03-04 07:52:46.000 063 33344.32 309.64 2352.05 32.58 2011-03-04 07:52:47.000 063 33344.40 309.63 2352.04 32.58 2011-03-04 07:52:48.000 063 33344.36 309.59 2352.03 32.58 2011-03-04 07:52:49.000 063 33344.50 309.63 2351.98 32.58 2011-03-04 07:52:50.000 063 33344.27 309.64 2351.97 32.58 2011-03-04 07:52:51.000 063 33344.43 309.63 2352.03 32.58 2011-03-04 07:52:52.000 063 33344.42 309.65 2351.98 32.58 2011-03-04 07:52:53.000 063 33344.41 309.66 2352.03 32.58 2011-03-04 07:52:54.000 063 33344.41 309.59 2351.98 32.58 2011-03-04 07:52:55.000 063 33344.40 309.66 2352.08 32.58 2011-03-04 07:52:56.000 063 33344.42 309.63 2352.00 32.58 2011-03-04 07:52:57.000 063 33344.40 309.63 2351.93 32.58 2011-03-04 07:52:58.000 063 33344.39 309.61 2351.93 32.58 2011-03-04 07:52:59.000 063 33344.30 309.59 2351.99 32.58 2011-03-04 07:53:00.000 063 33344.36 309.58 2351.91 32.58 2011-03-04 07:53:01.000 063 33344.44 309.67 2351.96 32.58 2011-03-04 07:53:02.000 063 33344.29 309.62 2351.92 32.58 2011-03-04 07:53:03.000 063 33344.42 309.56 2351.96 32.58 2011-03-04 07:53:04.000 063 33344.35 309.56 2351.95 32.58 2011-03-04 07:53:05.000 063 33344.40 309.59 2351.91 32.58 2011-03-04 07:53:06.000 063 33344.44 309.53 2352.02 32.58 2011-03-04 07:53:07.000 063 33344.36 309.51 2352.03 32.58 2011-03-04 07:53:08.000 063 33344.33 309.55 2351.99 32.58 2011-03-04 07:53:09.000 063 33344.42 309.47 2351.93 32.58 2011-03-04 07:53:10.000 063 33344.36 309.49 2351.92 32.58 2011-03-04 07:53:11.000 063 33344.35 309.53 2351.95 32.58 2011-03-04 07:53:12.000 063 33344.37 309.50 2352.02 32.58 2011-03-04 07:53:13.000 063 33344.38 309.49 2351.97 32.58 2011-03-04 07:53:14.000 063 33344.29 309.52 2351.89 32.58 2011-03-04 07:53:15.000 063 33344.44 309.49 2351.94 32.58 2011-03-04 07:53:16.000 063 33344.38 309.45 2351.92 32.58 2011-03-04 07:53:17.000 063 33344.46 309.48 2351.93 32.58 2011-03-04 07:53:18.000 063 33344.43 309.44 2351.91 32.58 2011-03-04 07:53:19.000 063 33344.32 309.42 2351.92 32.58 2011-03-04 07:53:20.000 063 33344.39 309.44 2351.86 32.58 2011-03-04 07:53:21.000 063 33344.49 309.47 2351.91 32.58 2011-03-04 07:53:22.000 063 33344.47 309.45 2351.98 32.58 2011-03-04 07:53:23.000 063 33344.48 309.38 2351.91 32.58 2011-03-04 07:53:24.000 063 33344.51 309.42 2351.97 32.58 2011-03-04 07:53:25.000 063 33344.45 309.45 2351.91 32.58 2011-03-04 07:53:26.000 063 33344.53 309.41 2351.93 32.58 2011-03-04 07:53:27.000 063 33344.42 309.38 2351.88 32.58 2011-03-04 07:53:28.000 063 33344.44 309.40 2351.84 32.58 2011-03-04 07:53:29.000 063 33344.41 309.42 2351.92 32.58 2011-03-04 07:53:30.000 063 33344.53 309.43 2351.93 32.58 2011-03-04 07:53:31.000 063 33344.38 309.45 2351.87 32.58 2011-03-04 07:53:32.000 063 33344.52 309.41 2351.89 32.58 2011-03-04 07:53:33.000 063 33344.45 309.44 2351.98 32.58 2011-03-04 07:53:34.000 063 33344.51 309.48 2351.93 32.58 2011-03-04 07:53:35.000 063 33344.38 309.45 2351.86 32.58 2011-03-04 07:53:36.000 063 33344.36 309.42 2351.90 32.58 2011-03-04 07:53:37.000 063 33344.52 309.48 2351.88 32.58 2011-03-04 07:53:38.000 063 33344.45 309.44 2351.91 32.58 2011-03-04 07:53:39.000 063 33344.36 309.49 2351.88 32.58 2011-03-04 07:53:40.000 063 33344.41 309.49 2351.87 32.58 2011-03-04 07:53:41.000 063 33344.31 309.46 2351.82 32.58 2011-03-04 07:53:42.000 063 33344.33 309.50 2351.87 32.58 2011-03-04 07:53:43.000 063 33344.39 309.49 2352.03 32.58 2011-03-04 07:53:44.000 063 33344.18 309.45 2351.93 32.58 2011-03-04 07:53:45.000 063 33344.40 309.49 2351.94 32.58 2011-03-04 07:53:46.000 063 33344.31 309.49 2351.98 32.58 2011-03-04 07:53:47.000 063 33344.26 309.43 2352.01 32.58 2011-03-04 07:53:48.000 063 33344.35 309.46 2351.92 32.58 2011-03-04 07:53:49.000 063 33344.30 309.44 2351.95 32.58 2011-03-04 07:53:50.000 063 33344.35 309.49 2351.88 32.58 2011-03-04 07:53:51.000 063 33344.41 309.43 2351.98 32.58 2011-03-04 07:53:52.000 063 33344.30 309.43 2352.01 32.58 2011-03-04 07:53:53.000 063 33344.40 309.50 2351.84 32.58 2011-03-04 07:53:54.000 063 33344.32 309.44 2351.92 32.58 2011-03-04 07:53:55.000 063 33344.36 309.44 2352.02 32.58 2011-03-04 07:53:56.000 063 33344.45 309.42 2351.87 32.58 2011-03-04 07:53:57.000 063 33344.36 309.43 2351.97 32.58 2011-03-04 07:53:58.000 063 33344.36 309.44 2352.02 32.58 2011-03-04 07:53:59.000 063 33344.42 309.48 2351.92 32.58 2011-03-04 07:54:00.000 063 33344.42 309.45 2351.90 32.58 2011-03-04 07:54:01.000 063 33344.36 309.49 2351.89 32.58 2011-03-04 07:54:02.000 063 33344.45 309.51 2351.95 32.58 2011-03-04 07:54:03.000 063 33344.41 309.52 2351.92 32.58 2011-03-04 07:54:04.000 063 33344.39 309.55 2351.94 32.58 2011-03-04 07:54:05.000 063 33344.42 309.56 2351.89 32.58 2011-03-04 07:54:06.000 063 33344.50 309.50 2351.93 32.58 2011-03-04 07:54:07.000 063 33344.39 309.58 2352.01 32.58 2011-03-04 07:54:08.000 063 33344.32 309.58 2351.97 32.58 2011-03-04 07:54:09.000 063 33344.48 309.60 2351.92 32.58 2011-03-04 07:54:10.000 063 33344.29 309.59 2351.91 32.58 2011-03-04 07:54:11.000 063 33344.32 309.54 2351.82 32.58 2011-03-04 07:54:12.000 063 33344.36 309.57 2351.83 32.58 2011-03-04 07:54:13.000 063 33344.32 309.63 2351.89 32.58 2011-03-04 07:54:14.000 063 33344.36 309.64 2351.95 32.58 2011-03-04 07:54:15.000 063 33344.26 309.62 2351.95 32.58 2011-03-04 07:54:16.000 063 33344.37 309.59 2352.04 32.58 2011-03-04 07:54:17.000 063 33344.34 309.57 2351.97 32.58 2011-03-04 07:54:18.000 063 33344.37 309.64 2352.01 32.58 2011-03-04 07:54:19.000 063 33344.26 309.61 2351.92 32.58 2011-03-04 07:54:20.000 063 33344.28 309.62 2352.02 32.58 2011-03-04 07:54:21.000 063 33344.13 309.58 2351.93 32.58 2011-03-04 07:54:22.000 063 33344.27 309.57 2351.99 32.58 2011-03-04 07:54:23.000 063 33344.23 309.61 2352.09 32.58 2011-03-04 07:54:24.000 063 33344.30 309.59 2351.94 32.58 2011-03-04 07:54:25.000 063 33344.30 309.56 2352.01 32.58 2011-03-04 07:54:26.000 063 33344.29 309.61 2351.99 32.58 2011-03-04 07:54:27.000 063 33344.21 309.62 2351.99 32.58 2011-03-04 07:54:28.000 063 33344.25 309.59 2352.08 32.58 2011-03-04 07:54:29.000 063 33344.23 309.59 2352.06 32.58 2011-03-04 07:54:30.000 063 33344.33 309.62 2352.06 32.58 2011-03-04 07:54:31.000 063 33344.32 309.59 2352.06 32.58 2011-03-04 07:54:32.000 063 33344.30 309.63 2352.08 32.58 2011-03-04 07:54:33.000 063 33344.12 309.67 2352.04 32.58 2011-03-04 07:54:34.000 063 33344.19 309.68 2351.99 32.58 2011-03-04 07:54:35.000 063 33344.20 309.63 2352.02 32.58 2011-03-04 07:54:36.000 063 33344.20 309.67 2352.14 32.58 2011-03-04 07:54:37.000 063 33344.20 309.62 2352.09 32.58 2011-03-04 07:54:38.000 063 33344.17 309.68 2352.03 32.58 2011-03-04 07:54:39.000 063 33344.19 309.71 2352.15 32.58 2011-03-04 07:54:40.000 063 33344.20 309.71 2352.10 32.58 2011-03-04 07:54:41.000 063 33344.19 309.68 2352.17 32.58 2011-03-04 07:54:42.000 063 33344.23 309.71 2352.14 32.58 2011-03-04 07:54:43.000 063 33344.22 309.70 2352.23 32.58 2011-03-04 07:54:44.000 063 33344.16 309.75 2352.15 32.58 2011-03-04 07:54:45.000 063 33344.13 309.74 2352.04 32.58 2011-03-04 07:54:46.000 063 33344.13 309.72 2352.03 32.58 2011-03-04 07:54:47.000 063 33344.14 309.77 2352.10 32.58 2011-03-04 07:54:48.000 063 33344.14 309.77 2352.11 32.58 2011-03-04 07:54:49.000 063 33344.23 309.76 2352.08 32.58 2011-03-04 07:54:50.000 063 33344.10 309.80 2352.17 32.58 2011-03-04 07:54:51.000 063 33344.17 309.86 2352.14 32.58 2011-03-04 07:54:52.000 063 33344.12 309.83 2352.16 32.58 2011-03-04 07:54:53.000 063 33344.04 309.82 2352.15 32.58 2011-03-04 07:54:54.000 063 33344.10 309.88 2352.21 32.58 2011-03-04 07:54:55.000 063 33344.08 309.85 2352.20 32.58 2011-03-04 07:54:56.000 063 33344.11 309.82 2352.12 32.58 2011-03-04 07:54:57.000 063 33344.10 309.84 2352.19 32.58 2011-03-04 07:54:58.000 063 33344.05 309.83 2352.20 32.58 2011-03-04 07:54:59.000 063 33344.11 309.81 2352.24 32.58 2011-03-04 07:55:00.000 063 33344.10 309.79 2352.20 32.58 2011-03-04 07:55:01.000 063 33344.04 309.76 2352.29 32.58 2011-03-04 07:55:02.000 063 33344.05 309.82 2352.27 32.58 2011-03-04 07:55:03.000 063 33344.15 309.80 2352.34 32.58 2011-03-04 07:55:04.000 063 33344.00 309.82 2352.35 32.58 2011-03-04 07:55:05.000 063 33344.09 309.79 2352.28 32.58 2011-03-04 07:55:06.000 063 33344.14 309.82 2352.20 32.58 2011-03-04 07:55:07.000 063 33344.01 309.78 2352.23 32.58 2011-03-04 07:55:08.000 063 33344.11 309.81 2352.25 32.58 2011-03-04 07:55:09.000 063 33344.11 309.82 2352.30 32.58 2011-03-04 07:55:10.000 063 33344.07 309.78 2352.30 32.58 2011-03-04 07:55:11.000 063 33344.07 309.77 2352.17 32.58 2011-03-04 07:55:12.000 063 33344.11 309.80 2352.28 32.58 2011-03-04 07:55:13.000 063 33344.07 309.81 2352.32 32.58 2011-03-04 07:55:14.000 063 33343.97 309.76 2352.30 32.58 2011-03-04 07:55:15.000 063 33344.05 309.73 2352.24 32.58 2011-03-04 07:55:16.000 063 33344.04 309.73 2352.24 32.58 2011-03-04 07:55:17.000 063 33344.07 309.75 2352.19 32.58 2011-03-04 07:55:18.000 063 33344.05 309.74 2352.29 32.58 2011-03-04 07:55:19.000 063 33344.01 309.72 2352.24 32.58 2011-03-04 07:55:20.000 063 33344.04 309.75 2352.26 32.58 2011-03-04 07:55:21.000 063 33344.07 309.75 2352.27 32.58 2011-03-04 07:55:22.000 063 33343.95 309.75 2352.26 32.58 2011-03-04 07:55:23.000 063 33344.01 309.77 2352.31 32.58 2011-03-04 07:55:24.000 063 33343.90 309.72 2352.28 32.58 2011-03-04 07:55:25.000 063 33343.96 309.76 2352.28 32.58 2011-03-04 07:55:26.000 063 33344.04 309.77 2352.28 32.58 2011-03-04 07:55:27.000 063 33343.98 309.76 2352.25 32.58 2011-03-04 07:55:28.000 063 33344.00 309.75 2352.29 32.58 2011-03-04 07:55:29.000 063 33343.95 309.75 2352.29 32.58 2011-03-04 07:55:30.000 063 33343.96 309.77 2352.42 32.58 2011-03-04 07:55:31.000 063 33343.90 309.74 2352.34 32.58 2011-03-04 07:55:32.000 063 33343.91 309.78 2352.41 32.58 2011-03-04 07:55:33.000 063 33344.03 309.71 2352.31 32.58 2011-03-04 07:55:34.000 063 33343.94 309.68 2352.34 32.58 2011-03-04 07:55:35.000 063 33343.88 309.72 2352.32 32.58 2011-03-04 07:55:36.000 063 33343.89 309.73 2352.32 32.58 2011-03-04 07:55:37.000 063 33343.88 309.70 2352.32 32.58 2011-03-04 07:55:38.000 063 33343.89 309.65 2352.42 32.58 2011-03-04 07:55:39.000 063 33343.89 309.64 2352.35 32.58 2011-03-04 07:55:40.000 063 33343.87 309.63 2352.28 32.58 2011-03-04 07:55:41.000 063 33343.85 309.63 2352.32 32.58 2011-03-04 07:55:42.000 063 33343.91 309.61 2352.44 32.58 2011-03-04 07:55:43.000 063 33343.74 309.58 2352.38 32.58 2011-03-04 07:55:44.000 063 33344.00 309.60 2352.31 32.58 2011-03-04 07:55:45.000 063 33343.74 309.57 2352.31 32.58 2011-03-04 07:55:46.000 063 33343.87 309.58 2352.32 32.58 2011-03-04 07:55:47.000 063 33343.86 309.56 2352.44 32.58 2011-03-04 07:55:48.000 063 33343.88 309.56 2352.39 32.58 2011-03-04 07:55:49.000 063 33343.97 309.56 2352.47 32.58 2011-03-04 07:55:50.000 063 33343.90 309.56 2352.38 32.58 2011-03-04 07:55:51.000 063 33343.98 309.58 2352.34 32.58 2011-03-04 07:55:52.000 063 33343.93 309.55 2352.32 32.58 2011-03-04 07:55:53.000 063 33343.92 309.60 2352.35 32.58 2011-03-04 07:55:54.000 063 33343.93 309.62 2352.34 32.58 2011-03-04 07:55:55.000 063 33343.76 309.60 2352.39 32.58 2011-03-04 07:55:56.000 063 33343.81 309.63 2352.47 32.58 2011-03-04 07:55:57.000 063 33343.87 309.63 2352.30 32.58 2011-03-04 07:55:58.000 063 33343.85 309.64 2352.32 32.58 2011-03-04 07:55:59.000 063 33343.82 309.65 2352.31 32.58 2011-03-04 07:56:00.000 063 33343.79 309.64 2352.43 32.58 2011-03-04 07:56:01.000 063 33343.71 309.66 2352.34 32.58 2011-03-04 07:56:02.000 063 33343.77 309.65 2352.41 32.58 2011-03-04 07:56:03.000 063 33343.68 309.66 2352.40 32.58 2011-03-04 07:56:04.000 063 33343.64 309.64 2352.40 32.58 2011-03-04 07:56:05.000 063 33343.78 309.66 2352.43 32.58 2011-03-04 07:56:06.000 063 33343.73 309.65 2352.42 32.58 2011-03-04 07:56:07.000 063 33343.70 309.64 2352.38 32.58 2011-03-04 07:56:08.000 063 33343.82 309.64 2352.32 32.58 2011-03-04 07:56:09.000 063 33343.75 309.65 2352.50 32.58 2011-03-04 07:56:10.000 063 33343.68 309.62 2352.46 32.58 2011-03-04 07:56:11.000 063 33343.71 309.60 2352.42 32.58 2011-03-04 07:56:12.000 063 33343.80 309.61 2352.40 32.58 2011-03-04 07:56:13.000 063 33343.76 309.61 2352.32 32.58 2011-03-04 07:56:14.000 063 33343.67 309.61 2352.32 32.58 2011-03-04 07:56:15.000 063 33343.82 309.58 2352.42 32.58 2011-03-04 07:56:16.000 063 33343.77 309.55 2352.36 32.58 2011-03-04 07:56:17.000 063 33343.79 309.58 2352.36 32.58 2011-03-04 07:56:18.000 063 33343.80 309.50 2352.25 32.58 2011-03-04 07:56:19.000 063 33343.82 309.56 2352.33 32.58 2011-03-04 07:56:20.000 063 33343.80 309.55 2352.39 32.58 2011-03-04 07:56:21.000 063 33343.84 309.53 2352.36 32.58 2011-03-04 07:56:22.000 063 33343.82 309.53 2352.32 32.58 2011-03-04 07:56:23.000 063 33343.83 309.49 2352.41 32.58 2011-03-04 07:56:24.000 063 33343.80 309.48 2352.38 32.58 2011-03-04 07:56:25.000 063 33343.72 309.47 2352.31 32.58 2011-03-04 07:56:26.000 063 33343.83 309.38 2352.38 32.58 2011-03-04 07:56:27.000 063 33343.89 309.41 2352.30 32.58 2011-03-04 07:56:28.000 063 33343.83 309.37 2352.27 32.58 2011-03-04 07:56:29.000 063 33343.88 309.37 2352.31 32.58 2011-03-04 07:56:30.000 063 33343.85 309.36 2352.38 32.58 2011-03-04 07:56:31.000 063 33343.78 309.36 2352.39 32.58 2011-03-04 07:56:32.000 063 33343.83 309.39 2352.32 32.58 2011-03-04 07:56:33.000 063 33343.79 309.34 2352.30 32.58 2011-03-04 07:56:34.000 063 33343.77 309.36 2352.34 32.58 2011-03-04 07:56:35.000 063 33343.77 309.33 2352.36 32.58 2011-03-04 07:56:36.000 063 33343.77 309.35 2352.25 32.58 2011-03-04 07:56:37.000 063 33343.77 309.37 2352.34 32.58 2011-03-04 07:56:38.000 063 33343.75 309.39 2352.34 32.58 2011-03-04 07:56:39.000 063 33343.69 309.37 2352.35 32.58 2011-03-04 07:56:40.000 063 33343.76 309.37 2352.34 32.58 2011-03-04 07:56:41.000 063 33343.74 309.42 2352.27 32.58 2011-03-04 07:56:42.000 063 33343.71 309.42 2352.26 32.58 2011-03-04 07:56:43.000 063 33343.72 309.41 2352.24 32.58 2011-03-04 07:56:44.000 063 33343.68 309.44 2352.31 32.58 2011-03-04 07:56:45.000 063 33343.68 309.44 2352.29 32.58 2011-03-04 07:56:46.000 063 33343.64 309.45 2352.26 32.58 2011-03-04 07:56:47.000 063 33343.71 309.43 2352.33 32.58 2011-03-04 07:56:48.000 063 33343.73 309.46 2352.30 32.58 2011-03-04 07:56:49.000 063 33343.80 309.45 2352.32 32.58 2011-03-04 07:56:50.000 063 33343.69 309.44 2352.30 32.58 2011-03-04 07:56:51.000 063 33343.76 309.43 2352.34 32.58 2011-03-04 07:56:52.000 063 33343.70 309.43 2352.26 32.58 2011-03-04 07:56:53.000 063 33343.75 309.42 2352.33 32.58 2011-03-04 07:56:54.000 063 33343.68 309.45 2352.28 32.58 2011-03-04 07:56:55.000 063 33343.79 309.45 2352.28 32.58 2011-03-04 07:56:56.000 063 33343.70 309.42 2352.30 32.58 2011-03-04 07:56:57.000 063 33343.89 309.45 2352.29 32.58 2011-03-04 07:56:58.000 063 33343.79 309.40 2352.35 32.58 2011-03-04 07:56:59.000 063 33343.81 309.39 2352.34 32.58 2011-03-04 07:57:00.000 063 33343.77 309.43 2352.23 32.58 2011-03-04 07:57:01.000 063 33343.83 309.43 2352.24 32.58 2011-03-04 07:57:02.000 063 33343.74 309.40 2352.27 32.58 2011-03-04 07:57:03.000 063 33343.82 309.38 2352.35 32.58 2011-03-04 07:57:04.000 063 33343.84 309.39 2352.28 32.58 2011-03-04 07:57:05.000 063 33343.74 309.40 2352.25 32.58 2011-03-04 07:57:06.000 063 33343.77 309.40 2352.22 32.58 2011-03-04 07:57:07.000 063 33343.74 309.41 2352.22 32.58 2011-03-04 07:57:08.000 063 33343.73 309.41 2352.23 32.58 2011-03-04 07:57:09.000 063 33343.72 309.39 2352.23 32.58 2011-03-04 07:57:10.000 063 33343.71 309.37 2352.20 32.58 2011-03-04 07:57:11.000 063 33343.66 309.44 2352.29 32.58 2011-03-04 07:57:12.000 063 33343.74 309.44 2352.17 32.58 2011-03-04 07:57:13.000 063 33343.66 309.45 2352.13 32.58 2011-03-04 07:57:14.000 063 33343.77 309.44 2352.26 32.58 2011-03-04 07:57:15.000 063 33343.76 309.40 2352.22 32.58 2011-03-04 07:57:16.000 063 33343.69 309.43 2352.20 32.58 2011-03-04 07:57:17.000 063 33343.77 309.49 2352.19 32.58 2011-03-04 07:57:18.000 063 33343.62 309.45 2352.24 32.58 2011-03-04 07:57:19.000 063 33343.67 309.46 2352.19 32.58 2011-03-04 07:57:20.000 063 33343.71 309.47 2352.24 32.58 2011-03-04 07:57:21.000 063 33343.65 309.52 2352.20 32.58 2011-03-04 07:57:22.000 063 33343.69 309.47 2352.19 32.58 2011-03-04 07:57:23.000 063 33343.76 309.42 2352.21 32.58 2011-03-04 07:57:24.000 063 33343.69 309.46 2352.24 32.58 2011-03-04 07:57:25.000 063 33343.70 309.46 2352.26 32.58 2011-03-04 07:57:26.000 063 33343.55 309.43 2352.17 32.58 2011-03-04 07:57:27.000 063 33343.73 309.48 2352.26 32.58 2011-03-04 07:57:28.000 063 33343.65 309.45 2352.26 32.58 2011-03-04 07:57:29.000 063 33343.68 309.39 2352.23 32.58 2011-03-04 07:57:30.000 063 33343.65 309.40 2352.24 32.58 2011-03-04 07:57:31.000 063 33343.68 309.41 2352.10 32.58 2011-03-04 07:57:32.000 063 33343.70 309.40 2352.21 32.58 2011-03-04 07:57:33.000 063 33343.66 309.36 2352.18 32.58 2011-03-04 07:57:34.000 063 33343.70 309.34 2352.23 32.58 2011-03-04 07:57:35.000 063 33343.61 309.35 2352.19 32.58 2011-03-04 07:57:36.000 063 33343.71 309.31 2352.26 32.58 2011-03-04 07:57:37.000 063 33343.65 309.31 2352.29 32.58 2011-03-04 07:57:38.000 063 33343.70 309.31 2352.23 32.58 2011-03-04 07:57:39.000 063 33343.78 309.27 2352.28 32.58 2011-03-04 07:57:40.000 063 33343.70 309.25 2352.23 32.58 2011-03-04 07:57:41.000 063 33343.76 309.28 2352.19 32.58 2011-03-04 07:57:42.000 063 33343.76 309.27 2352.17 32.58 2011-03-04 07:57:43.000 063 33343.89 309.24 2352.17 32.58 2011-03-04 07:57:44.000 063 33343.93 309.26 2352.13 32.58 2011-03-04 07:57:45.000 063 33343.77 309.21 2352.10 32.58 2011-03-04 07:57:46.000 063 33343.93 309.20 2352.05 32.58 2011-03-04 07:57:47.000 063 33343.91 309.16 2352.17 32.58 2011-03-04 07:57:48.000 063 33343.97 309.15 2352.13 32.58 2011-03-04 07:57:49.000 063 33343.91 309.18 2352.07 32.58 2011-03-04 07:57:50.000 063 33344.01 309.12 2352.11 32.58 2011-03-04 07:57:51.000 063 33344.00 309.12 2352.13 32.58 2011-03-04 07:57:52.000 063 33343.98 309.10 2352.08 32.58 2011-03-04 07:57:53.000 063 33344.03 309.19 2352.03 32.58 2011-03-04 07:57:54.000 063 33344.05 309.09 2352.10 32.58 2011-03-04 07:57:55.000 063 33344.14 309.12 2351.98 32.58 2011-03-04 07:57:56.000 063 33344.08 309.06 2352.11 32.58 2011-03-04 07:57:57.000 063 33344.05 309.06 2352.03 32.58 2011-03-04 07:57:58.000 063 33344.17 309.08 2351.97 32.58 2011-03-04 07:57:59.000 063 33344.21 309.03 2351.91 32.58 2011-03-04 07:58:00.000 063 33344.18 309.01 2351.90 32.58 2011-03-04 07:58:01.000 063 33344.29 308.99 2351.92 32.58 2011-03-04 07:58:02.000 063 33344.15 309.00 2351.89 32.58 2011-03-04 07:58:03.000 063 33344.33 308.97 2351.93 32.58 2011-03-04 07:58:04.000 063 33344.25 308.93 2351.93 32.58 2011-03-04 07:58:05.000 063 33344.30 308.88 2351.90 32.58 2011-03-04 07:58:06.000 063 33344.33 308.93 2351.93 32.58 2011-03-04 07:58:07.000 063 33344.29 308.94 2351.84 32.58 2011-03-04 07:58:08.000 063 33344.42 308.90 2351.86 32.58 2011-03-04 07:58:09.000 063 33344.42 308.81 2351.78 32.58 2011-03-04 07:58:10.000 063 33344.44 308.82 2351.85 32.58 2011-03-04 07:58:11.000 063 33344.39 308.83 2351.77 32.58 2011-03-04 07:58:12.000 063 33344.35 308.83 2351.79 32.58 2011-03-04 07:58:13.000 063 33344.45 308.82 2351.79 32.58 2011-03-04 07:58:14.000 063 33344.47 308.82 2351.83 32.58 2011-03-04 07:58:15.000 063 33344.48 308.83 2351.78 32.58 2011-03-04 07:58:16.000 063 33344.36 308.83 2351.81 32.58 2011-03-04 07:58:17.000 063 33344.46 308.84 2351.61 32.58 2011-03-04 07:58:18.000 063 33344.38 308.84 2351.68 32.58 2011-03-04 07:58:19.000 063 33344.48 308.88 2351.66 32.58 2011-03-04 07:58:20.000 063 33344.26 308.86 2351.72 32.58 2011-03-04 07:58:21.000 063 33344.45 308.88 2351.66 32.58 2011-03-04 07:58:22.000 063 33344.39 308.90 2351.76 32.58 2011-03-04 07:58:23.000 063 33344.38 308.94 2351.64 32.58 2011-03-04 07:58:24.000 063 33344.39 308.97 2351.66 32.58 2011-03-04 07:58:25.000 063 33344.36 309.02 2351.67 32.58 2011-03-04 07:58:26.000 063 33344.41 309.01 2351.65 32.58 2011-03-04 07:58:27.000 063 33344.32 309.05 2351.60 32.58 2011-03-04 07:58:28.000 063 33344.38 309.04 2351.62 32.58 2011-03-04 07:58:29.000 063 33344.31 309.08 2351.64 32.58 2011-03-04 07:58:30.000 063 33344.38 309.06 2351.66 32.58 2011-03-04 07:58:31.000 063 33344.39 309.11 2351.58 32.58 2011-03-04 07:58:32.000 063 33344.31 309.13 2351.65 32.58 2011-03-04 07:58:33.000 063 33344.30 309.14 2351.70 32.58 2011-03-04 07:58:34.000 063 33344.26 309.13 2351.70 32.58 2011-03-04 07:58:35.000 063 33344.31 309.18 2351.75 32.58 2011-03-04 07:58:36.000 063 33344.25 309.20 2351.57 32.58 2011-03-04 07:58:37.000 063 33344.17 309.17 2351.64 32.58 2011-03-04 07:58:38.000 063 33344.28 309.18 2351.70 32.58 2011-03-04 07:58:39.000 063 33344.21 309.18 2351.64 32.58 2011-03-04 07:58:40.000 063 33344.25 309.16 2351.63 32.58 2011-03-04 07:58:41.000 063 33344.25 309.15 2351.68 32.58 2011-03-04 07:58:42.000 063 33344.29 309.17 2351.67 32.58 2011-03-04 07:58:43.000 063 33344.20 309.20 2351.60 32.58 2011-03-04 07:58:44.000 063 33344.26 309.16 2351.68 32.58 2011-03-04 07:58:45.000 063 33344.20 309.10 2351.59 32.58 2011-03-04 07:58:46.000 063 33344.18 309.05 2351.67 32.58 2011-03-04 07:58:47.000 063 33344.21 309.12 2351.73 32.58 2011-03-04 07:58:48.000 063 33344.18 309.05 2351.66 32.58 2011-03-04 07:58:49.000 063 33344.18 309.06 2351.66 32.58 2011-03-04 07:58:50.000 063 33344.23 309.02 2351.66 32.58 2011-03-04 07:58:51.000 063 33344.15 309.02 2351.76 32.58 2011-03-04 07:58:52.000 063 33344.16 309.03 2351.72 32.58 2011-03-04 07:58:53.000 063 33344.23 308.98 2351.61 32.58 2011-03-04 07:58:54.000 063 33344.28 308.96 2351.74 32.58 2011-03-04 07:58:55.000 063 33344.28 309.00 2351.67 32.58 2011-03-04 07:58:56.000 063 33344.17 308.98 2351.64 32.58 2011-03-04 07:58:57.000 063 33344.23 308.93 2351.64 32.58 2011-03-04 07:58:58.000 063 33344.16 308.90 2351.66 32.58 2011-03-04 07:58:59.000 063 33344.16 308.95 2351.66 32.58 2011-03-04 07:59:00.000 063 33344.27 308.90 2351.76 32.58 2011-03-04 07:59:01.000 063 33344.16 308.91 2351.73 32.58 2011-03-04 07:59:02.000 063 33344.24 308.92 2351.73 32.58 2011-03-04 07:59:03.000 063 33344.28 308.92 2351.71 32.58 2011-03-04 07:59:04.000 063 33344.25 308.91 2351.66 32.58 2011-03-04 07:59:05.000 063 33344.29 308.87 2351.73 32.58 2011-03-04 07:59:06.000 063 33344.33 308.87 2351.64 32.58 2011-03-04 07:59:07.000 063 33344.24 308.87 2351.57 32.58 2011-03-04 07:59:08.000 063 33344.43 308.82 2351.73 32.58 2011-03-04 07:59:09.000 063 33344.31 308.87 2351.69 32.58 2011-03-04 07:59:10.000 063 33344.30 308.83 2351.70 32.58 2011-03-04 07:59:11.000 063 33344.39 308.82 2351.64 32.58 2011-03-04 07:59:12.000 063 33344.35 308.82 2351.66 32.58 2011-03-04 07:59:13.000 063 33344.31 308.83 2351.66 32.58 2011-03-04 07:59:14.000 063 33344.41 308.83 2351.66 32.58 2011-03-04 07:59:15.000 063 33344.29 308.82 2351.64 32.58 2011-03-04 07:59:16.000 063 33344.37 308.82 2351.67 32.58 2011-03-04 07:59:17.000 063 33344.43 308.85 2351.67 32.58 2011-03-04 07:59:18.000 063 33344.38 308.83 2351.68 32.58 2011-03-04 07:59:19.000 063 33344.36 308.90 2351.68 32.58 2011-03-04 07:59:20.000 063 33344.42 308.90 2351.67 32.58 2011-03-04 07:59:21.000 063 33344.37 308.93 2351.66 32.58 2011-03-04 07:59:22.000 063 33344.37 308.98 2351.58 32.58 2011-03-04 07:59:23.000 063 33344.50 308.96 2351.64 32.58 2011-03-04 07:59:24.000 063 33344.56 309.01 2351.64 32.58 2011-03-04 07:59:25.000 063 33344.41 308.99 2351.59 32.58 2011-03-04 07:59:26.000 063 33344.61 309.00 2351.72 32.58 2011-03-04 07:59:27.000 063 33344.49 309.01 2351.64 32.58 2011-03-04 07:59:28.000 063 33344.43 309.00 2351.65 32.58 2011-03-04 07:59:29.000 063 33344.60 309.03 2351.64 32.58 2011-03-04 07:59:30.000 063 33344.58 309.00 2351.55 32.58 2011-03-04 07:59:31.000 063 33344.57 309.03 2351.61 32.58 2011-03-04 07:59:32.000 063 33344.63 309.00 2351.66 32.58 2011-03-04 07:59:33.000 063 33344.58 309.00 2351.55 32.58 2011-03-04 07:59:34.000 063 33344.58 308.99 2351.57 32.58 2011-03-04 07:59:35.000 063 33344.67 309.02 2351.58 32.58 2011-03-04 07:59:36.000 063 33344.69 308.99 2351.56 32.58 2011-03-04 07:59:37.000 063 33344.65 309.00 2351.59 32.58 2011-03-04 07:59:38.000 063 33344.69 308.99 2351.59 32.58 2011-03-04 07:59:39.000 063 33344.69 308.99 2351.53 32.58 2011-03-04 07:59:40.000 063 33344.72 308.98 2351.52 32.58 2011-03-04 07:59:41.000 063 33344.66 308.95 2351.52 32.58 2011-03-04 07:59:42.000 063 33344.64 308.93 2351.49 32.58 2011-03-04 07:59:43.000 063 33344.73 308.92 2351.43 32.58 2011-03-04 07:59:44.000 063 33344.74 308.92 2351.48 32.58 2011-03-04 07:59:45.000 063 33344.82 308.91 2351.44 32.58 2011-03-04 07:59:46.000 063 33344.71 308.86 2351.43 32.58 2011-03-04 07:59:47.000 063 33344.73 308.88 2351.42 32.58 2011-03-04 07:59:48.000 063 33344.67 308.84 2351.42 32.58 2011-03-04 07:59:49.000 063 33344.68 308.89 2351.45 32.58 2011-03-04 07:59:50.000 063 33344.79 308.89 2351.48 32.58 2011-03-04 07:59:51.000 063 33344.61 308.94 2351.49 32.58 2011-03-04 07:59:52.000 063 33344.68 308.91 2351.48 32.58 2011-03-04 07:59:53.000 063 33344.72 308.93 2351.34 32.58 2011-03-04 07:59:54.000 063 33344.69 308.94 2351.44 32.58 2011-03-04 07:59:55.000 063 33344.61 308.99 2351.43 32.58 2011-03-04 07:59:56.000 063 33344.63 309.00 2351.38 32.58 2011-03-04 07:59:57.000 063 33344.54 308.98 2351.38 32.58 2011-03-04 07:59:58.000 063 33344.60 309.01 2351.39 32.58 2011-03-04 07:59:59.000 063 33344.66 309.04 2351.48 32.58 2011-03-04 08:00:00.000 063 33344.66 309.02 2351.46 32.58 2011-03-04 08:00:01.000 063 33344.56 309.08 2351.43 32.58 2011-03-04 08:00:02.000 063 33344.65 309.06 2351.44 32.58 2011-03-04 08:00:03.000 063 33344.67 309.10 2351.38 32.58 2011-03-04 08:00:04.000 063 33344.66 309.09 2351.43 32.58 2011-03-04 08:00:05.000 063 33344.62 309.04 2351.45 32.58 2011-03-04 08:00:06.000 063 33344.58 309.09 2351.48 32.58 2011-03-04 08:00:07.000 063 33344.53 309.10 2351.46 32.58 2011-03-04 08:00:08.000 063 33344.67 309.09 2351.44 32.58 2011-03-04 08:00:09.000 063 33344.56 309.04 2351.47 32.58 2011-03-04 08:00:10.000 063 33344.57 309.04 2351.47 32.58 2011-03-04 08:00:11.000 063 33344.63 309.08 2351.45 32.58 2011-03-04 08:00:12.000 063 33344.58 309.04 2351.33 32.58 2011-03-04 08:00:13.000 063 33344.52 309.03 2351.46 32.58 2011-03-04 08:00:14.000 063 33344.70 309.03 2351.50 32.58 2011-03-04 08:00:15.000 063 33344.67 309.04 2351.42 32.58 2011-03-04 08:00:16.000 063 33344.71 309.03 2351.46 32.58 2011-03-04 08:00:17.000 063 33344.77 309.00 2351.39 32.58 2011-03-04 08:00:18.000 063 33344.77 308.97 2351.49 32.58 2011-03-04 08:00:19.000 063 33344.70 309.00 2351.42 32.58 2011-03-04 08:00:20.000 063 33344.68 308.98 2351.50 32.58 2011-03-04 08:00:21.000 063 33344.78 309.02 2351.42 32.58 2011-03-04 08:00:22.000 063 33344.72 308.95 2351.41 32.58 2011-03-04 08:00:23.000 063 33344.77 308.98 2351.36 32.58 2011-03-04 08:00:24.000 063 33344.81 308.95 2351.47 32.58 2011-03-04 08:00:25.000 063 33344.70 309.00 2351.41 32.58 2011-03-04 08:00:26.000 063 33344.72 309.00 2351.41 32.58 2011-03-04 08:00:27.000 063 33344.72 308.95 2351.43 32.58 2011-03-04 08:00:28.000 063 33344.76 308.99 2351.39 32.58 2011-03-04 08:00:29.000 063 33344.71 308.95 2351.36 32.58 2011-03-04 08:00:30.000 063 33344.81 308.97 2351.37 32.58 2011-03-04 08:00:31.000 063 33344.79 309.04 2351.51 32.58 2011-03-04 08:00:32.000 063 33344.79 309.03 2351.38 32.58 2011-03-04 08:00:33.000 063 33344.74 309.02 2351.40 32.58 2011-03-04 08:00:34.000 063 33344.80 309.01 2351.36 32.58 2011-03-04 08:00:35.000 063 33344.81 308.98 2351.36 32.58 2011-03-04 08:00:36.000 063 33344.83 309.04 2351.36 32.58 2011-03-04 08:00:37.000 063 33344.81 309.05 2351.40 32.58 2011-03-04 08:00:38.000 063 33344.89 309.06 2351.38 32.58 2011-03-04 08:00:39.000 063 33344.84 309.07 2351.46 32.58 2011-03-04 08:00:40.000 063 33344.84 309.08 2351.30 32.58 2011-03-04 08:00:41.000 063 33344.83 309.06 2351.36 32.58 2011-03-04 08:00:42.000 063 33344.92 309.04 2351.39 32.58 2011-03-04 08:00:43.000 063 33344.92 309.06 2351.34 32.58 2011-03-04 08:00:44.000 063 33344.94 309.06 2351.36 32.58 2011-03-04 08:00:45.000 063 33344.89 309.04 2351.26 32.58 2011-03-04 08:00:46.000 063 33344.88 309.02 2351.31 32.58 2011-03-04 08:00:47.000 063 33344.86 309.01 2351.33 32.58 2011-03-04 08:00:48.000 063 33344.99 309.01 2351.41 32.58 2011-03-04 08:00:49.000 063 33344.90 308.99 2351.36 32.58 2011-03-04 08:00:50.000 063 33344.82 309.04 2351.40 32.58 2011-03-04 08:00:51.000 063 33344.75 309.00 2351.31 32.58 2011-03-04 08:00:52.000 063 33344.93 308.95 2351.17 32.58 2011-03-04 08:00:53.000 063 33344.97 308.92 2351.24 32.58 2011-03-04 08:00:54.000 063 33344.99 309.00 2351.26 32.58 2011-03-04 08:00:55.000 063 33344.99 308.89 2351.29 32.58 2011-03-04 08:00:56.000 063 33345.07 308.89 2351.30 32.58 2011-03-04 08:00:57.000 063 33344.93 308.85 2351.29 32.58 2011-03-04 08:00:58.000 063 33345.00 308.85 2351.32 32.58 2011-03-04 08:00:59.000 063 33345.02 308.84 2351.30 32.58 2011-03-04 08:01:00.000 063 33345.01 308.89 2351.26 32.58 2011-03-04 08:01:01.000 063 33345.06 308.87 2351.27 32.58 2011-03-04 08:01:02.000 063 33345.01 308.83 2351.29 32.58 2011-03-04 08:01:03.000 063 33345.03 308.81 2351.31 32.58 2011-03-04 08:01:04.000 063 33345.22 308.79 2351.17 32.58 2011-03-04 08:01:05.000 063 33345.02 308.83 2351.27 32.58 2011-03-04 08:01:06.000 063 33345.02 308.81 2351.25 32.58 2011-03-04 08:01:07.000 063 33345.07 308.82 2351.34 32.58 2011-03-04 08:01:08.000 063 33345.06 308.83 2351.26 32.58 2011-03-04 08:01:09.000 063 33345.16 308.83 2351.26 32.58 2011-03-04 08:01:10.000 063 33345.12 308.84 2351.24 32.58 2011-03-04 08:01:11.000 063 33345.07 308.83 2351.14 32.58 2011-03-04 08:01:12.000 063 33344.99 308.83 2351.23 32.58 2011-03-04 08:01:13.000 063 33345.07 308.86 2351.15 32.58 2011-03-04 08:01:14.000 063 33344.97 308.85 2351.14 32.58 2011-03-04 08:01:15.000 063 33345.00 308.88 2351.20 32.58 2011-03-04 08:01:16.000 063 33345.07 308.82 2351.25 32.58 2011-03-04 08:01:17.000 063 33345.01 308.86 2351.18 32.58 2011-03-04 08:01:18.000 063 33345.05 308.86 2351.18 32.58 2011-03-04 08:01:19.000 063 33345.03 308.84 2351.19 32.58 2011-03-04 08:01:20.000 063 33345.07 308.87 2351.21 32.58 2011-03-04 08:01:21.000 063 33345.03 308.81 2351.28 32.58 2011-03-04 08:01:22.000 063 33345.13 308.82 2351.26 32.58 2011-03-04 08:01:23.000 063 33345.07 308.78 2351.21 32.58 2011-03-04 08:01:24.000 063 33345.14 308.74 2351.21 32.58 2011-03-04 08:01:25.000 063 33345.07 308.69 2351.22 32.58 2011-03-04 08:01:26.000 063 33345.22 308.68 2351.17 32.58 2011-03-04 08:01:27.000 063 33345.18 308.67 2351.18 32.58 2011-03-04 08:01:28.000 063 33345.31 308.63 2351.17 32.58 2011-03-04 08:01:29.000 063 33345.19 308.63 2351.20 32.58 2011-03-04 08:01:30.000 063 33345.24 308.61 2351.17 32.58 2011-03-04 08:01:31.000 063 33345.34 308.59 2351.08 32.58 2011-03-04 08:01:32.000 063 33345.34 308.55 2351.21 32.58 2011-03-04 08:01:33.000 063 33345.38 308.55 2351.17 32.58 2011-03-04 08:01:34.000 063 33345.43 308.53 2351.13 32.58 2011-03-04 08:01:35.000 063 33345.41 308.52 2351.13 32.58 2011-03-04 08:01:36.000 063 33345.38 308.50 2351.15 32.58 2011-03-04 08:01:37.000 063 33345.41 308.51 2351.14 32.58 2011-03-04 08:01:38.000 063 33345.35 308.54 2351.11 32.58 2011-03-04 08:01:39.000 063 33345.43 308.50 2351.11 32.58 2011-03-04 08:01:40.000 063 33345.41 308.52 2351.02 32.58 2011-03-04 08:01:41.000 063 33345.43 308.52 2351.07 32.58 2011-03-04 08:01:42.000 063 33345.44 308.50 2351.11 32.58 2011-03-04 08:01:43.000 063 33345.44 308.53 2351.11 32.58 2011-03-04 08:01:44.000 063 33345.40 308.55 2351.15 32.58 2011-03-04 08:01:45.000 063 33345.50 308.53 2351.03 32.58 2011-03-04 08:01:46.000 063 33345.29 308.56 2351.04 32.58 2011-03-04 08:01:47.000 063 33345.34 308.53 2350.99 32.58 2011-03-04 08:01:48.000 063 33345.34 308.57 2351.07 32.58 2011-03-04 08:01:49.000 063 33345.36 308.61 2351.05 32.58 2011-03-04 08:01:50.000 063 33345.40 308.56 2351.08 32.58 2011-03-04 08:01:51.000 063 33345.28 308.56 2351.03 32.58 2011-03-04 08:01:52.000 063 33345.35 308.60 2350.98 32.58 2011-03-04 08:01:53.000 063 33345.36 308.63 2351.00 32.58 2011-03-04 08:01:54.000 063 33345.38 308.56 2350.91 32.58 2011-03-04 08:01:55.000 063 33345.43 308.57 2350.96 32.58 2011-03-04 08:01:56.000 063 33345.39 308.54 2350.92 32.58 2011-03-04 08:01:57.000 063 33345.33 308.62 2351.01 32.58 2011-03-04 08:01:58.000 063 33345.53 308.58 2350.94 32.58 2011-03-04 08:01:59.000 063 33345.43 308.59 2350.96 32.58 2011-03-04 08:02:00.000 063 33345.51 308.53 2350.94 32.58 2011-03-04 08:02:01.000 063 33345.51 308.51 2350.96 32.58 2011-03-04 08:02:02.000 063 33345.52 308.50 2351.06 32.58 2011-03-04 08:02:03.000 063 33345.53 308.51 2350.99 32.58 2011-03-04 08:02:04.000 063 33345.50 308.54 2350.95 32.58 2011-03-04 08:02:05.000 063 33345.56 308.50 2350.96 32.58 2011-03-04 08:02:06.000 063 33345.61 308.46 2351.03 32.58 2011-03-04 08:02:07.000 063 33345.62 308.44 2350.99 32.58 2011-03-04 08:02:08.000 063 33345.51 308.44 2351.02 32.58 2011-03-04 08:02:09.000 063 33345.68 308.43 2350.96 32.58 2011-03-04 08:02:10.000 063 33345.65 308.37 2350.99 32.58 2011-03-04 08:02:11.000 063 33345.62 308.36 2350.93 32.58 2011-03-04 08:02:12.000 063 33345.76 308.39 2350.95 32.58 2011-03-04 08:02:13.000 063 33345.74 308.36 2350.94 32.58 2011-03-04 08:02:14.000 063 33345.79 308.35 2350.89 32.58 2011-03-04 08:02:15.000 063 33345.60 308.35 2350.86 32.58 2011-03-04 08:02:16.000 063 33345.80 308.29 2350.92 32.58 2011-03-04 08:02:17.000 063 33345.74 308.31 2350.93 32.58 2011-03-04 08:02:18.000 063 33345.81 308.30 2350.91 32.58 2011-03-04 08:02:19.000 063 33345.79 308.27 2350.92 32.58 2011-03-04 08:02:20.000 063 33345.71 308.28 2350.96 32.58 2011-03-04 08:02:21.000 063 33345.81 308.30 2350.89 32.58 2011-03-04 08:02:22.000 063 33345.78 308.27 2350.89 32.58 2011-03-04 08:02:23.000 063 33345.74 308.26 2350.77 32.58 2011-03-04 08:02:24.000 063 33345.74 308.30 2350.92 32.58 2011-03-04 08:02:25.000 063 33345.68 308.32 2350.86 32.58 2011-03-04 08:02:26.000 063 33345.71 308.26 2350.80 32.58 2011-03-04 08:02:27.000 063 33345.66 308.30 2350.90 32.58 2011-03-04 08:02:28.000 063 33345.74 308.31 2350.82 32.58 2011-03-04 08:02:29.000 063 33345.62 308.33 2350.83 32.58 2011-03-04 08:02:30.000 063 33345.81 308.38 2350.82 32.58 2011-03-04 08:02:31.000 063 33345.65 308.32 2350.87 32.58 2011-03-04 08:02:32.000 063 33345.60 308.36 2350.87 32.58 2011-03-04 08:02:33.000 063 33345.73 308.33 2350.77 32.58 2011-03-04 08:02:34.000 063 33345.60 308.37 2350.88 32.58 2011-03-04 08:02:35.000 063 33345.65 308.38 2350.82 32.58 2011-03-04 08:02:36.000 063 33345.53 308.40 2350.84 32.58 2011-03-04 08:02:37.000 063 33345.59 308.39 2350.88 32.58 2011-03-04 08:02:38.000 063 33345.56 308.38 2350.86 32.58 2011-03-04 08:02:39.000 063 33345.71 308.42 2350.83 32.58 2011-03-04 08:02:40.000 063 33345.66 308.45 2350.82 32.58 2011-03-04 08:02:41.000 063 33345.63 308.44 2350.84 32.58 2011-03-04 08:02:42.000 063 33345.68 308.42 2350.88 32.58 2011-03-04 08:02:43.000 063 33345.71 308.42 2350.90 32.58 2011-03-04 08:02:44.000 063 33345.68 308.39 2350.90 32.58 2011-03-04 08:02:45.000 063 33345.64 308.38 2350.92 32.58 2011-03-04 08:02:46.000 063 33345.76 308.40 2350.84 32.58 2011-03-04 08:02:47.000 063 33345.72 308.37 2350.82 32.58 2011-03-04 08:02:48.000 063 33345.76 308.36 2350.85 32.58 2011-03-04 08:02:49.000 063 33345.72 308.36 2350.82 32.58 2011-03-04 08:02:50.000 063 33345.72 308.32 2350.90 32.58 2011-03-04 08:02:51.000 063 33345.67 308.33 2350.84 32.58 2011-03-04 08:02:52.000 063 33345.73 308.31 2350.81 32.58 2011-03-04 08:02:53.000 063 33345.72 308.29 2350.84 32.58 2011-03-04 08:02:54.000 063 33345.73 308.29 2350.78 32.58 2011-03-04 08:02:55.000 063 33345.63 308.31 2350.90 32.58 2011-03-04 08:02:56.000 063 33345.75 308.29 2350.84 32.58 2011-03-04 08:02:57.000 063 33345.63 308.26 2350.98 32.58 2011-03-04 08:02:58.000 063 33345.69 308.31 2350.89 32.58 2011-03-04 08:02:59.000 063 33345.71 308.29 2350.90 32.58 2011-03-04 08:03:00.000 063 33345.72 308.30 2350.95 32.58 2011-03-04 08:03:01.000 063 33345.68 308.30 2350.86 32.57 2011-03-04 08:03:02.000 063 33345.55 308.35 2350.92 32.58 2011-03-04 08:03:03.000 063 33345.69 308.31 2350.96 32.57 2011-03-04 08:03:04.000 063 33345.60 308.35 2350.86 32.58 2011-03-04 08:03:05.000 063 33345.58 308.33 2350.86 32.58 2011-03-04 08:03:06.000 063 33345.63 308.39 2350.93 32.57 2011-03-04 08:03:07.000 063 33345.62 308.41 2350.79 32.58 2011-03-04 08:03:08.000 063 33345.58 308.40 2350.87 32.58 2011-03-04 08:03:09.000 063 33345.54 308.46 2350.94 32.58 2011-03-04 08:03:10.000 063 33345.65 308.43 2350.92 32.58 2011-03-04 08:03:11.000 063 33345.60 308.45 2350.99 32.58 2011-03-04 08:03:12.000 063 33345.61 308.53 2350.95 32.58 2011-03-04 08:03:13.000 063 33345.56 308.57 2351.02 32.58 2011-03-04 08:03:14.000 063 33345.67 308.56 2350.90 32.58 2011-03-04 08:03:15.000 063 33345.51 308.51 2351.02 32.58 2011-03-04 08:03:16.000 063 33345.65 308.58 2350.97 32.58 2011-03-04 08:03:17.000 063 33345.58 308.60 2351.03 32.58 2011-03-04 08:03:18.000 063 33345.61 308.60 2351.01 32.58 2011-03-04 08:03:19.000 063 33345.56 308.62 2351.02 32.58 2011-03-04 08:03:20.000 063 33345.50 308.65 2350.97 32.58 2011-03-04 08:03:21.000 063 33345.72 308.62 2350.96 32.58 2011-03-04 08:03:22.000 063 33345.59 308.67 2350.98 32.58 2011-03-04 08:03:23.000 063 33345.61 308.64 2351.05 32.58 2011-03-04 08:03:24.000 063 33345.62 308.65 2351.06 32.57 2011-03-04 08:03:25.000 063 33345.62 308.67 2351.11 32.57 2011-03-04 08:03:26.000 063 33345.51 308.69 2351.09 32.58 2011-03-04 08:03:27.000 063 33345.65 308.68 2351.05 32.58 2011-03-04 08:03:28.000 063 33345.63 308.70 2351.07 32.58 2011-03-04 08:03:29.000 063 33345.60 308.68 2351.05 32.58 2011-03-04 08:03:30.000 063 33345.68 308.70 2351.14 32.58 2011-03-04 08:03:31.000 063 33345.68 308.71 2351.12 32.58 2011-03-04 08:03:32.000 063 33345.62 308.71 2351.14 32.58 2011-03-04 08:03:33.000 063 33345.71 308.70 2351.10 32.58 2011-03-04 08:03:34.000 063 33345.54 308.76 2351.09 32.58 2011-03-04 08:03:35.000 063 33345.59 308.75 2351.03 32.58 2011-03-04 08:03:36.000 063 33345.65 308.75 2351.00 32.58 2011-03-04 08:03:37.000 063 33345.64 308.82 2351.11 32.58 2011-03-04 08:03:38.000 063 33345.60 308.82 2351.08 32.58 2011-03-04 08:03:39.000 063 33345.66 308.84 2351.08 32.58 2011-03-04 08:03:40.000 063 33345.67 308.85 2351.17 32.58 2011-03-04 08:03:41.000 063 33345.65 308.85 2351.17 32.58 2011-03-04 08:03:42.000 063 33345.65 308.82 2351.16 32.58 2011-03-04 08:03:43.000 063 33345.78 308.81 2351.05 32.58 2011-03-04 08:03:44.000 063 33345.70 308.81 2351.08 32.58 2011-03-04 08:03:45.000 063 33345.71 308.84 2351.08 32.58 2011-03-04 08:03:46.000 063 33345.81 308.82 2351.10 32.58 2011-03-04 08:03:47.000 063 33345.78 308.81 2351.13 32.58 2011-03-04 08:03:48.000 063 33345.82 308.83 2351.12 32.58 2011-03-04 08:03:49.000 063 33345.88 308.81 2351.16 32.58 2011-03-04 08:03:50.000 063 33345.84 308.76 2351.16 32.58 2011-03-04 08:03:51.000 063 33345.81 308.78 2351.14 32.58 2011-03-04 08:03:52.000 063 33345.92 308.76 2351.10 32.58 2011-03-04 08:03:53.000 063 33345.91 308.74 2351.06 32.58 2011-03-04 08:03:54.000 063 33345.96 308.73 2351.18 32.58 2011-03-04 08:03:55.000 063 33345.93 308.68 2351.18 32.58 2011-03-04 08:03:56.000 063 33345.96 308.69 2351.11 32.58 2011-03-04 08:03:57.000 063 33345.96 308.69 2351.15 32.58 2011-03-04 08:03:58.000 063 33346.04 308.66 2351.11 32.58 2011-03-04 08:03:59.000 063 33345.94 308.65 2351.12 32.58 2011-03-04 08:04:00.000 063 33345.94 308.68 2351.19 32.57 2011-03-04 08:04:01.000 063 33346.00 308.65 2351.21 32.58 2011-03-04 08:04:02.000 063 33345.99 308.66 2351.20 32.57 2011-03-04 08:04:03.000 063 33345.93 308.67 2351.17 32.57 2011-03-04 08:04:04.000 063 33346.03 308.67 2351.20 32.57 2011-03-04 08:04:05.000 063 33345.97 308.67 2351.13 32.57 2011-03-04 08:04:06.000 063 33345.95 308.71 2351.19 32.57 2011-03-04 08:04:07.000 063 33346.05 308.69 2351.17 32.57 2011-03-04 08:04:08.000 063 33345.96 308.71 2351.20 32.57 2011-03-04 08:04:09.000 063 33346.05 308.71 2351.17 32.57 2011-03-04 08:04:10.000 063 33345.94 308.71 2351.17 32.57 2011-03-04 08:04:11.000 063 33346.04 308.72 2351.24 32.57 2011-03-04 08:04:12.000 063 33346.08 308.73 2351.20 32.57 2011-03-04 08:04:13.000 063 33346.02 308.70 2351.20 32.57 2011-03-04 08:04:14.000 063 33345.99 308.76 2351.29 32.57 2011-03-04 08:04:15.000 063 33345.96 308.76 2351.17 32.57 2011-03-04 08:04:16.000 063 33346.07 308.76 2351.22 32.57 2011-03-04 08:04:17.000 063 33346.10 308.76 2351.20 32.57 2011-03-04 08:04:18.000 063 33346.05 308.83 2351.18 32.57 2011-03-04 08:04:19.000 063 33346.11 308.85 2351.20 32.57 2011-03-04 08:04:20.000 063 33346.13 308.82 2351.17 32.57 2011-03-04 08:04:21.000 063 33346.07 308.83 2351.28 32.57 2011-03-04 08:04:22.000 063 33346.06 308.84 2351.24 32.57 2011-03-04 08:04:23.000 063 33346.02 308.91 2351.23 32.57 2011-03-04 08:04:24.000 063 33346.01 308.87 2351.15 32.57 2011-03-04 08:04:25.000 063 33346.07 308.91 2351.14 32.57 2011-03-04 08:04:26.000 063 33346.01 308.94 2351.12 32.57 2011-03-04 08:04:27.000 063 33346.00 308.89 2351.14 32.57 2011-03-04 08:04:28.000 063 33345.99 308.93 2351.26 32.57 2011-03-04 08:04:29.000 063 33346.06 308.91 2351.24 32.57 2011-03-04 08:04:30.000 063 33346.07 308.96 2351.23 32.57 2011-03-04 08:04:31.000 063 33346.11 308.91 2351.26 32.57 2011-03-04 08:04:32.000 063 33346.11 308.89 2351.23 32.57 2011-03-04 08:04:33.000 063 33346.11 308.93 2351.17 32.57 2011-03-04 08:04:34.000 063 33346.12 308.86 2351.26 32.57 2011-03-04 08:04:35.000 063 33346.10 308.84 2351.22 32.57 2011-03-04 08:04:36.000 063 33346.09 308.89 2351.23 32.57 2011-03-04 08:04:37.000 063 33346.18 308.89 2351.14 32.57 2011-03-04 08:04:38.000 063 33346.13 308.86 2351.18 32.57 2011-03-04 08:04:39.000 063 33346.15 308.84 2351.23 32.57 2011-03-04 08:04:40.000 063 33346.36 308.84 2351.21 32.58 2011-03-04 08:04:41.000 063 33346.25 308.82 2351.22 32.57 2011-03-04 08:04:42.000 063 33346.38 308.81 2351.17 32.57 2011-03-04 08:04:43.000 063 33346.31 308.81 2351.21 32.57 2011-03-04 08:04:44.000 063 33346.27 308.79 2351.17 32.57 2011-03-04 08:04:45.000 063 33346.41 308.78 2351.20 32.57 2011-03-04 08:04:46.000 063 33346.31 308.81 2351.20 32.57 2011-03-04 08:04:47.000 063 33346.34 308.82 2351.24 32.57 2011-03-04 08:04:48.000 063 33346.40 308.81 2351.17 32.57 2011-03-04 08:04:49.000 063 33346.41 308.87 2351.15 32.57 2011-03-04 08:04:50.000 063 33346.43 308.83 2351.12 32.57 2011-03-04 08:04:51.000 063 33346.53 308.82 2351.11 32.57 2011-03-04 08:04:52.000 063 33346.45 308.85 2351.15 32.57 2011-03-04 08:04:53.000 063 33346.47 308.83 2351.09 32.57 2011-03-04 08:04:54.000 063 33346.46 308.81 2351.01 32.57 2011-03-04 08:04:55.000 063 33346.47 308.82 2351.21 32.57 2011-03-04 08:04:56.000 063 33346.52 308.86 2351.11 32.57 2011-03-04 08:04:57.000 063 33346.44 308.86 2351.14 32.57 2011-03-04 08:04:58.000 063 33346.55 308.86 2351.14 32.57 2011-03-04 08:04:59.000 063 33346.52 308.88 2351.15 32.57 2011-03-04 08:05:00.000 063 33346.43 308.89 2351.09 32.57 2011-03-04 08:05:01.000 063 33346.52 308.89 2351.04 32.57 2011-03-04 08:05:02.000 063 33346.53 308.89 2351.10 32.57 2011-03-04 08:05:03.000 063 33346.52 308.91 2351.11 32.57 2011-03-04 08:05:04.000 063 33346.49 308.91 2351.22 32.57 2011-03-04 08:05:05.000 063 33346.55 308.92 2351.21 32.57 2011-03-04 08:05:06.000 063 33346.50 308.91 2351.12 32.57 2011-03-04 08:05:07.000 063 33346.52 308.89 2351.11 32.57 2011-03-04 08:05:08.000 063 33346.68 308.91 2351.14 32.57 2011-03-04 08:05:09.000 063 33346.50 308.90 2351.17 32.57 2011-03-04 08:05:10.000 063 33346.69 308.92 2351.18 32.57 2011-03-04 08:05:11.000 063 33346.64 308.87 2351.16 32.57 2011-03-04 08:05:12.000 063 33346.57 308.92 2351.17 32.57 2011-03-04 08:05:13.000 063 33346.67 308.94 2351.09 32.57 2011-03-04 08:05:14.000 063 33346.68 308.92 2351.11 32.57 2011-03-04 08:05:15.000 063 33346.74 308.92 2351.05 32.58 2011-03-04 08:05:16.000 063 33346.79 308.92 2351.02 32.58 2011-03-04 08:05:17.000 063 33346.81 308.88 2351.09 32.57 2011-03-04 08:05:18.000 063 33346.83 308.87 2351.10 32.57 2011-03-04 08:05:19.000 063 33346.88 308.86 2351.02 32.58 2011-03-04 08:05:20.000 063 33346.89 308.82 2351.08 32.57 2011-03-04 08:05:21.000 063 33346.84 308.83 2351.08 32.57 2011-03-04 08:05:22.000 063 33346.93 308.76 2351.09 32.57 2011-03-04 08:05:23.000 063 33347.00 308.77 2351.07 32.57 2011-03-04 08:05:24.000 063 33347.03 308.78 2351.19 32.57 2011-03-04 08:05:25.000 063 33347.06 308.74 2351.17 32.57 2011-03-04 08:05:26.000 063 33347.08 308.74 2351.12 32.57 2011-03-04 08:05:27.000 063 33347.09 308.75 2350.98 32.57 2011-03-04 08:05:28.000 063 33347.02 308.70 2351.03 32.57 2011-03-04 08:05:29.000 063 33347.05 308.75 2351.00 32.57 2011-03-04 08:05:30.000 063 33347.12 308.72 2351.15 32.57 2011-03-04 08:05:31.000 063 33347.18 308.69 2351.03 32.57 2011-03-04 08:05:32.000 063 33347.00 308.76 2351.09 32.57 2011-03-04 08:05:33.000 063 33347.08 308.72 2350.95 32.57 2011-03-04 08:05:34.000 063 33347.18 308.75 2350.99 32.57 2011-03-04 08:05:35.000 063 33347.09 308.77 2350.99 32.57 2011-03-04 08:05:36.000 063 33347.11 308.77 2351.00 32.57 2011-03-04 08:05:37.000 063 33347.03 308.75 2351.09 32.57 2011-03-04 08:05:38.000 063 33347.03 308.81 2351.04 32.57 2011-03-04 08:05:39.000 063 33347.01 308.81 2351.01 32.57 2011-03-04 08:05:40.000 063 33347.09 308.80 2351.03 32.57 2011-03-04 08:05:41.000 063 33347.05 308.83 2351.04 32.57 2011-03-04 08:05:42.000 063 33347.00 308.85 2351.05 32.57 2011-03-04 08:05:43.000 063 33346.99 308.82 2351.02 32.57 2011-03-04 08:05:44.000 063 33347.08 308.83 2351.07 32.57 2011-03-04 08:05:45.000 063 33346.97 308.83 2351.05 32.57 2011-03-04 08:05:46.000 063 33346.90 308.85 2351.03 32.57 2011-03-04 08:05:47.000 063 33346.97 308.86 2351.02 32.57 2011-03-04 08:05:48.000 063 33346.97 308.90 2351.04 32.57 2011-03-04 08:05:49.000 063 33347.00 308.86 2351.04 32.57 2011-03-04 08:05:50.000 063 33346.97 308.89 2351.14 32.57 2011-03-04 08:05:51.000 063 33346.98 308.91 2351.08 32.57 2011-03-04 08:05:52.000 063 33347.06 308.90 2351.09 32.57 2011-03-04 08:05:53.000 063 33347.07 308.92 2351.04 32.57 2011-03-04 08:05:54.000 063 33346.99 308.95 2351.02 32.57 2011-03-04 08:05:55.000 063 33346.91 308.95 2351.02 32.57 2011-03-04 08:05:56.000 063 33346.93 308.92 2351.03 32.57 2011-03-04 08:05:57.000 063 33346.90 308.96 2350.99 32.57 2011-03-04 08:05:58.000 063 33347.02 308.92 2351.07 32.57 2011-03-04 08:05:59.000 063 33346.96 308.88 2351.09 32.57 2011-03-04 08:06:00.000 063 33346.92 308.95 2351.07 32.57 2011-03-04 08:06:01.000 063 33346.93 308.91 2351.11 32.57 2011-03-04 08:06:02.000 063 33347.00 308.95 2351.10 32.57 2011-03-04 08:06:03.000 063 33346.93 308.96 2351.10 32.57 2011-03-04 08:06:04.000 063 33346.98 308.95 2351.02 32.57 2011-03-04 08:06:05.000 063 33346.91 308.91 2351.04 32.57 2011-03-04 08:06:06.000 063 33346.86 308.93 2351.06 32.57 2011-03-04 08:06:07.000 063 33346.92 308.95 2351.07 32.57 2011-03-04 08:06:08.000 063 33346.83 308.94 2351.11 32.57 2011-03-04 08:06:09.000 063 33346.75 309.00 2351.11 32.57 2011-03-04 08:06:10.000 063 33346.78 308.95 2351.12 32.57 2011-03-04 08:06:11.000 063 33346.78 308.94 2351.13 32.57 2011-03-04 08:06:12.000 063 33346.77 309.01 2351.13 32.57 2011-03-04 08:06:13.000 063 33346.64 309.00 2351.13 32.57 2011-03-04 08:06:14.000 063 33346.64 308.95 2351.14 32.57 2011-03-04 08:06:15.000 063 33346.67 309.00 2351.15 32.57 2011-03-04 08:06:16.000 063 33346.49 309.04 2351.08 32.57 2011-03-04 08:06:17.000 063 33346.57 309.02 2351.05 32.57 2011-03-04 08:06:18.000 063 33346.65 309.06 2351.14 32.57 2011-03-04 08:06:19.000 063 33346.59 309.05 2351.10 32.57 2011-03-04 08:06:20.000 063 33346.57 309.04 2351.12 32.57 2011-03-04 08:06:21.000 063 33346.54 309.04 2351.14 32.57 2011-03-04 08:06:22.000 063 33346.51 309.05 2351.12 32.57 2011-03-04 08:06:23.000 063 33346.52 309.03 2351.18 32.57 2011-03-04 08:06:24.000 063 33346.52 309.07 2351.26 32.57 2011-03-04 08:06:25.000 063 33346.53 309.00 2351.17 32.57 2011-03-04 08:06:26.000 063 33346.56 309.04 2351.21 32.57 2011-03-04 08:06:27.000 063 33346.64 309.00 2351.24 32.57 2011-03-04 08:06:28.000 063 33346.46 308.95 2351.16 32.57 2011-03-04 08:06:29.000 063 33346.55 308.95 2351.11 32.57 2011-03-04 08:06:30.000 063 33346.59 308.99 2351.21 32.57 2011-03-04 08:06:31.000 063 33346.54 308.98 2351.21 32.57 2011-03-04 08:06:32.000 063 33346.49 308.97 2351.21 32.57 2011-03-04 08:06:33.000 063 33346.49 308.99 2351.19 32.57 2011-03-04 08:06:34.000 063 33346.41 308.95 2351.27 32.57 2011-03-04 08:06:35.000 063 33346.31 308.94 2351.26 32.57 2011-03-04 08:06:36.000 063 33346.35 308.95 2351.24 32.57 2011-03-04 08:06:37.000 063 33346.44 308.95 2351.30 32.57 2011-03-04 08:06:38.000 063 33346.42 308.93 2351.27 32.57 2011-03-04 08:06:39.000 063 33346.22 308.96 2351.26 32.57 2011-03-04 08:06:40.000 063 33346.32 308.97 2351.29 32.57 2011-03-04 08:06:41.000 063 33346.31 308.94 2351.26 32.57 2011-03-04 08:06:42.000 063 33346.25 308.95 2351.28 32.57 2011-03-04 08:06:43.000 063 33346.17 308.97 2351.18 32.57 2011-03-04 08:06:44.000 063 33346.32 309.00 2351.26 32.57 2011-03-04 08:06:45.000 063 33346.17 308.96 2351.24 32.57 2011-03-04 08:06:46.000 063 33346.32 308.99 2351.36 32.57 2011-03-04 08:06:47.000 063 33346.22 308.99 2351.35 32.57 2011-03-04 08:06:48.000 063 33346.25 308.97 2351.21 32.57 2011-03-04 08:06:49.000 063 33346.16 308.98 2351.26 32.57 2011-03-04 08:06:50.000 063 33346.16 309.00 2351.25 32.57 2011-03-04 08:06:51.000 063 33346.15 308.95 2351.29 32.57 2011-03-04 08:06:52.000 063 33346.18 308.99 2351.36 32.57 2011-03-04 08:06:53.000 063 33346.12 308.94 2351.30 32.57 2011-03-04 08:06:54.000 063 33346.20 308.92 2351.22 32.57 2011-03-04 08:06:55.000 063 33346.16 308.94 2351.33 32.57 2011-03-04 08:06:56.000 063 33346.19 308.92 2351.28 32.57 2011-03-04 08:06:57.000 063 33346.19 308.89 2351.24 32.57 2011-03-04 08:06:58.000 063 33346.27 308.87 2351.29 32.57 2011-03-04 08:06:59.000 063 33346.22 308.88 2351.26 32.57 2011-03-04 08:07:00.000 063 33346.19 308.87 2351.20 32.57 2011-03-04 08:07:01.000 063 33346.27 308.84 2351.18 32.57 2011-03-04 08:07:02.000 063 33346.21 308.86 2351.24 32.57 2011-03-04 08:07:03.000 063 33346.22 308.83 2351.26 32.57 2011-03-04 08:07:04.000 063 33346.24 308.76 2351.26 32.57 2011-03-04 08:07:05.000 063 33346.29 308.74 2351.25 32.57 2011-03-04 08:07:06.000 063 33346.36 308.74 2351.25 32.57 2011-03-04 08:07:07.000 063 33346.32 308.79 2351.23 32.57 2011-03-04 08:07:08.000 063 33346.28 308.75 2351.26 32.57 2011-03-04 08:07:09.000 063 33346.28 308.67 2351.26 32.57 2011-03-04 08:07:10.000 063 33346.40 308.68 2351.13 32.57 2011-03-04 08:07:11.000 063 33346.28 308.66 2351.08 32.57 2011-03-04 08:07:12.000 063 33346.44 308.61 2351.11 32.57 2011-03-04 08:07:13.000 063 33346.31 308.61 2351.17 32.57 2011-03-04 08:07:14.000 063 33346.29 308.63 2351.17 32.57 2011-03-04 08:07:15.000 063 33346.38 308.58 2351.11 32.57 2011-03-04 08:07:16.000 063 33346.25 308.57 2351.09 32.57 2011-03-04 08:07:17.000 063 33346.31 308.56 2351.09 32.57 2011-03-04 08:07:18.000 063 33346.32 308.56 2351.12 32.57 2011-03-04 08:07:19.000 063 33346.34 308.51 2351.20 32.57 2011-03-04 08:07:20.000 063 33346.32 308.54 2351.10 32.57 2011-03-04 08:07:21.000 063 33346.47 308.48 2351.08 32.57 2011-03-04 08:07:22.000 063 33346.44 308.37 2351.08 32.57 2011-03-04 08:07:23.000 063 33346.44 308.37 2351.07 32.57 2011-03-04 08:07:24.000 063 33346.52 308.38 2351.03 32.57 2011-03-04 08:07:25.000 063 33346.48 308.31 2351.05 32.57 2011-03-04 08:07:26.000 063 33346.43 308.27 2351.08 32.57 2011-03-04 08:07:27.000 063 33346.64 308.25 2351.01 32.57 2011-03-04 08:07:28.000 063 33346.55 308.22 2351.07 32.57 2011-03-04 08:07:29.000 063 33346.62 308.15 2351.05 32.57 2011-03-04 08:07:30.000 063 33346.63 308.14 2351.02 32.57 2011-03-04 08:07:31.000 063 33346.68 308.07 2350.95 32.57 2011-03-04 08:07:32.000 063 33346.68 308.08 2351.01 32.57 2011-03-04 08:07:33.000 063 33346.70 308.04 2350.99 32.57 2011-03-04 08:07:34.000 063 33346.83 307.99 2350.97 32.57 2011-03-04 08:07:35.000 063 33346.84 307.99 2350.99 32.57 2011-03-04 08:07:36.000 063 33346.78 307.97 2350.90 32.57 2011-03-04 08:07:37.000 063 33346.83 307.92 2350.88 32.57 2011-03-04 08:07:38.000 063 33346.87 307.88 2350.88 32.57 2011-03-04 08:07:39.000 063 33346.92 307.89 2350.90 32.57 2011-03-04 08:07:40.000 063 33347.02 307.89 2350.83 32.57 2011-03-04 08:07:41.000 063 33346.97 307.87 2350.77 32.57 2011-03-04 08:07:42.000 063 33347.01 307.89 2350.86 32.57 2011-03-04 08:07:43.000 063 33347.09 307.84 2350.83 32.57 2011-03-04 08:07:44.000 063 33347.05 307.85 2350.82 32.57 2011-03-04 08:07:45.000 063 33347.03 307.83 2350.75 32.57 2011-03-04 08:07:46.000 063 33347.19 307.85 2350.74 32.57 2011-03-04 08:07:47.000 063 33347.17 307.87 2350.74 32.57 2011-03-04 08:07:48.000 063 33347.19 307.80 2350.68 32.57 2011-03-04 08:07:49.000 063 33347.30 307.83 2350.67 32.57 2011-03-04 08:07:50.000 063 33347.24 307.80 2350.71 32.57 2011-03-04 08:07:51.000 063 33347.24 307.81 2350.74 32.57 2011-03-04 08:07:52.000 063 33347.33 307.82 2350.70 32.57 2011-03-04 08:07:53.000 063 33347.34 307.80 2350.63 32.57 2011-03-04 08:07:54.000 063 33347.36 307.81 2350.67 32.57 2011-03-04 08:07:55.000 063 33347.37 307.80 2350.57 32.57 2011-03-04 08:07:56.000 063 33347.40 307.78 2350.61 32.57 2011-03-04 08:07:57.000 063 33347.34 307.80 2350.56 32.57 2011-03-04 08:07:58.000 063 33347.55 307.71 2350.56 32.57 2011-03-04 08:07:59.000 063 33347.46 307.71 2350.54 32.57 2011-03-04 08:08:00.000 063 33347.52 307.73 2350.48 32.57 2011-03-04 08:08:01.000 063 33347.61 307.69 2350.53 32.57 2011-03-04 08:08:02.000 063 33347.62 307.70 2350.47 32.57 2011-03-04 08:08:03.000 063 33347.63 307.70 2350.39 32.57 2011-03-04 08:08:04.000 063 33347.68 307.71 2350.47 32.57 2011-03-04 08:08:05.000 063 33347.66 307.67 2350.45 32.57 2011-03-04 08:08:06.000 063 33347.71 307.61 2350.39 32.57 2011-03-04 08:08:07.000 063 33347.74 307.59 2350.37 32.57 2011-03-04 08:08:08.000 063 33347.69 307.64 2350.46 32.57 2011-03-04 08:08:09.000 063 33347.74 307.55 2350.40 32.57 2011-03-04 08:08:10.000 063 33347.74 307.61 2350.37 32.57 2011-03-04 08:08:11.000 063 33347.67 307.60 2350.35 32.57 2011-03-04 08:08:12.000 063 33347.74 307.55 2350.25 32.57 2011-03-04 08:08:13.000 063 33347.74 307.56 2350.36 32.57 2011-03-04 08:08:14.000 063 33347.70 307.58 2350.34 32.57 2011-03-04 08:08:15.000 063 33347.74 307.61 2350.27 32.57 2011-03-04 08:08:16.000 063 33347.83 307.55 2350.31 32.57 2011-03-04 08:08:17.000 063 33347.90 307.55 2350.31 32.57 2011-03-04 08:08:18.000 063 33347.81 307.54 2350.24 32.57 2011-03-04 08:08:19.000 063 33347.95 307.54 2350.27 32.57 2011-03-04 08:08:20.000 063 33347.91 307.56 2350.14 32.57 2011-03-04 08:08:21.000 063 33347.97 307.56 2350.19 32.57 2011-03-04 08:08:22.000 063 33347.98 307.53 2350.24 32.57 2011-03-04 08:08:23.000 063 33347.96 307.50 2350.27 32.57 2011-03-04 08:08:24.000 063 33347.96 307.50 2350.21 32.57 2011-03-04 08:08:25.000 063 33347.96 307.46 2350.19 32.57 2011-03-04 08:08:26.000 063 33348.07 307.48 2350.19 32.57 2011-03-04 08:08:27.000 063 33347.99 307.46 2350.18 32.57 2011-03-04 08:08:28.000 063 33348.07 307.44 2350.14 32.57 2011-03-04 08:08:29.000 063 33348.02 307.44 2350.15 32.57 2011-03-04 08:08:30.000 063 33348.08 307.45 2350.19 32.57 2011-03-04 08:08:31.000 063 33348.11 307.44 2350.11 32.57 2011-03-04 08:08:32.000 063 33348.11 307.43 2350.15 32.57 2011-03-04 08:08:33.000 063 33348.14 307.43 2350.14 32.57 2011-03-04 08:08:34.000 063 33348.13 307.39 2350.12 32.57 2011-03-04 08:08:35.000 063 33348.08 307.38 2350.14 32.57 2011-03-04 08:08:36.000 063 33348.08 307.44 2350.08 32.57 2011-03-04 08:08:37.000 063 33348.07 307.40 2350.05 32.57 2011-03-04 08:08:38.000 063 33348.05 307.43 2350.00 32.57 2011-03-04 08:08:39.000 063 33348.17 307.46 2350.13 32.57 2011-03-04 08:08:40.000 063 33348.08 307.45 2350.08 32.57 2011-03-04 08:08:41.000 063 33348.00 307.44 2350.01 32.57 2011-03-04 08:08:42.000 063 33348.02 307.44 2350.08 32.57 2011-03-04 08:08:43.000 063 33348.06 307.45 2350.09 32.57 2011-03-04 08:08:44.000 063 33347.95 307.47 2350.14 32.57 2011-03-04 08:08:45.000 063 33347.97 307.46 2350.00 32.57 2011-03-04 08:08:46.000 063 33348.08 307.48 2350.00 32.57 2011-03-04 08:08:47.000 063 33347.98 307.47 2350.03 32.57 2011-03-04 08:08:48.000 063 33347.99 307.48 2349.97 32.57 2011-03-04 08:08:49.000 063 33348.00 307.48 2350.08 32.57 2011-03-04 08:08:50.000 063 33347.96 307.48 2350.04 32.57 2011-03-04 08:08:51.000 063 33347.82 307.52 2350.08 32.57 2011-03-04 08:08:52.000 063 33347.99 307.48 2350.09 32.57 2011-03-04 08:08:53.000 063 33347.90 307.46 2350.06 32.57 2011-03-04 08:08:54.000 063 33347.88 307.46 2349.99 32.57 2011-03-04 08:08:55.000 063 33347.77 307.47 2350.08 32.57 2011-03-04 08:08:56.000 063 33347.72 307.46 2350.00 32.57 2011-03-04 08:08:57.000 063 33347.83 307.49 2350.00 32.57 2011-03-04 08:08:58.000 063 33347.86 307.47 2350.03 32.57 2011-03-04 08:08:59.000 063 33347.77 307.45 2350.05 32.57 2011-03-04 08:09:00.000 063 33347.80 307.44 2350.15 32.57 2011-03-04 08:09:01.000 063 33347.71 307.44 2350.09 32.57 2011-03-04 08:09:02.000 063 33347.65 307.40 2350.08 32.57 2011-03-04 08:09:03.000 063 33347.68 307.40 2350.03 32.57 2011-03-04 08:09:04.000 063 33347.64 307.39 2350.13 32.57 2011-03-04 08:09:05.000 063 33347.54 307.39 2350.11 32.57 2011-03-04 08:09:06.000 063 33347.52 307.43 2350.20 32.57 2011-03-04 08:09:07.000 063 33347.47 307.36 2350.15 32.57 2011-03-04 08:09:08.000 063 33347.50 307.36 2350.22 32.57 2011-03-04 08:09:09.000 063 33347.47 307.38 2350.27 32.57 2011-03-04 08:09:10.000 063 33347.42 307.33 2350.25 32.57 2011-03-04 08:09:11.000 063 33347.39 307.32 2350.27 32.57 2011-03-04 08:09:12.000 063 33347.36 307.37 2350.22 32.57 2011-03-04 08:09:13.000 063 33347.36 307.39 2350.20 32.57 2011-03-04 08:09:14.000 063 33347.39 307.38 2350.30 32.57 2011-03-04 08:09:15.000 063 33347.37 307.38 2350.26 32.57 2011-03-04 08:09:16.000 063 33347.33 307.38 2350.30 32.57 2011-03-04 08:09:17.000 063 33347.34 307.37 2350.29 32.57 2011-03-04 08:09:18.000 063 33347.31 307.43 2350.40 32.57 2011-03-04 08:09:19.000 063 33347.22 307.46 2350.37 32.57 2011-03-04 08:09:20.000 063 33347.18 307.44 2350.20 32.57 2011-03-04 08:09:21.000 063 33347.22 307.48 2350.39 32.57 2011-03-04 08:09:22.000 063 33347.27 307.54 2350.43 32.57 2011-03-04 08:09:23.000 063 33347.11 307.52 2350.36 32.57 2011-03-04 08:09:24.000 063 33347.16 307.57 2350.43 32.57 2011-03-04 08:09:25.000 063 33347.13 307.54 2350.38 32.57 2011-03-04 08:09:26.000 063 33347.14 307.55 2350.43 32.57 2011-03-04 08:09:27.000 063 33347.12 307.61 2350.52 32.57 2011-03-04 08:09:28.000 063 33347.02 307.64 2350.44 32.57 2011-03-04 08:09:29.000 063 33347.01 307.63 2350.39 32.57 2011-03-04 08:09:30.000 063 33346.92 307.65 2350.50 32.57 2011-03-04 08:09:31.000 063 33346.86 307.70 2350.49 32.57 2011-03-04 08:09:32.000 063 33346.92 307.68 2350.50 32.57 2011-03-04 08:09:33.000 063 33346.81 307.72 2350.55 32.57 2011-03-04 08:09:34.000 063 33346.80 307.76 2350.50 32.57 2011-03-04 08:09:35.000 063 33346.69 307.79 2350.52 32.57 2011-03-04 08:09:36.000 063 33346.75 307.82 2350.55 32.57 2011-03-04 08:09:37.000 063 33346.67 307.89 2350.54 32.57 2011-03-04 08:09:38.000 063 33346.62 307.89 2350.59 32.57 2011-03-04 08:09:39.000 063 33346.62 307.94 2350.70 32.57 2011-03-04 08:09:40.000 063 33346.50 307.99 2350.65 32.57 2011-03-04 08:09:41.000 063 33346.44 307.97 2350.62 32.57 2011-03-04 08:09:42.000 063 33346.44 308.04 2350.59 32.57 2011-03-04 08:09:43.000 063 33346.42 308.11 2350.68 32.57 2011-03-04 08:09:44.000 063 33346.46 308.08 2350.72 32.57 2011-03-04 08:09:45.000 063 33346.53 308.13 2350.70 32.57 2011-03-04 08:09:46.000 063 33346.38 308.15 2350.65 32.57 2011-03-04 08:09:47.000 063 33346.41 308.17 2350.64 32.57 2011-03-04 08:09:48.000 063 33346.46 308.19 2350.78 32.57 2011-03-04 08:09:49.000 063 33346.44 308.21 2350.78 32.57 2011-03-04 08:09:50.000 063 33346.39 308.21 2350.72 32.57 2011-03-04 08:09:51.000 063 33346.39 308.21 2350.69 32.57 2011-03-04 08:09:52.000 063 33346.51 308.26 2350.74 32.57 2011-03-04 08:09:53.000 063 33346.44 308.28 2350.73 32.57 2011-03-04 08:09:54.000 063 33346.49 308.26 2350.84 32.57 2011-03-04 08:09:55.000 063 33346.39 308.25 2350.85 32.57 2011-03-04 08:09:56.000 063 33346.55 308.29 2350.79 32.57 2011-03-04 08:09:57.000 063 33346.41 308.34 2350.85 32.57 2011-03-04 08:09:58.000 063 33346.48 308.31 2350.84 32.57 2011-03-04 08:09:59.000 063 33346.41 308.36 2350.82 32.57 2011-03-04 08:10:00.000 063 33346.47 308.36 2350.87 32.57 2011-03-04 08:10:01.000 063 33346.48 308.34 2350.88 32.57 2011-03-04 08:10:02.000 063 33346.44 308.39 2350.86 32.57 2011-03-04 08:10:03.000 063 33346.44 308.41 2350.93 32.57 2011-03-04 08:10:04.000 063 33346.44 308.43 2350.92 32.57 2011-03-04 08:10:05.000 063 33346.38 308.44 2350.98 32.57 2011-03-04 08:10:06.000 063 33346.37 308.51 2350.95 32.57 2011-03-04 08:10:07.000 063 33346.35 308.56 2350.96 32.57 2011-03-04 08:10:08.000 063 33346.31 308.58 2350.90 32.57 2011-03-04 08:10:09.000 063 33346.31 308.64 2350.98 32.57 2011-03-04 08:10:10.000 063 33346.24 308.70 2350.94 32.57 2011-03-04 08:10:11.000 063 33346.22 308.72 2350.97 32.57 2011-03-04 08:10:12.000 063 33346.24 308.80 2350.87 32.57 2011-03-04 08:10:13.000 063 33346.15 308.83 2351.00 32.57 2011-03-04 08:10:14.000 063 33346.19 308.92 2350.99 32.57 2011-03-04 08:10:15.000 063 33346.13 308.85 2351.01 32.57 2011-03-04 08:10:16.000 063 33346.12 308.94 2351.02 32.57 2011-03-04 08:10:17.000 063 33346.12 308.95 2351.00 32.57 2011-03-04 08:10:18.000 063 33346.16 309.01 2351.07 32.57 2011-03-04 08:10:19.000 063 33346.17 309.00 2351.03 32.57 2011-03-04 08:10:20.000 063 33346.08 309.05 2350.96 32.57 2011-03-04 08:10:21.000 063 33346.18 309.12 2350.96 32.57 2011-03-04 08:10:22.000 063 33346.15 309.12 2351.05 32.57 2011-03-04 08:10:23.000 063 33346.14 309.12 2351.05 32.57 2011-03-04 08:10:24.000 063 33346.18 309.20 2351.03 32.57 2011-03-04 08:10:25.000 063 33346.12 309.20 2351.01 32.57 2011-03-04 08:10:26.000 063 33346.26 309.21 2351.03 32.57 2011-03-04 08:10:27.000 063 33346.21 309.19 2350.99 32.57 2011-03-04 08:10:28.000 063 33346.22 309.17 2351.05 32.57 2011-03-04 08:10:29.000 063 33346.18 309.17 2351.08 32.57 2011-03-04 08:10:30.000 063 33346.22 309.20 2351.03 32.57 2011-03-04 08:10:31.000 063 33346.24 309.17 2351.05 32.57 2011-03-04 08:10:32.000 063 33346.34 309.18 2350.99 32.57 2011-03-04 08:10:33.000 063 33346.23 309.16 2351.11 32.57 2011-03-04 08:10:34.000 063 33346.25 309.11 2351.10 32.57 2011-03-04 08:10:35.000 063 33346.37 309.09 2351.01 32.57 2011-03-04 08:10:36.000 063 33346.28 309.08 2351.11 32.57 2011-03-04 08:10:37.000 063 33346.28 309.07 2351.09 32.57 2011-03-04 08:10:38.000 063 33346.29 309.05 2351.00 32.57 2011-03-04 08:10:39.000 063 33346.32 309.04 2351.08 32.57 2011-03-04 08:10:40.000 063 33346.36 309.01 2350.96 32.57 2011-03-04 08:10:41.000 063 33346.33 308.98 2350.99 32.57 2011-03-04 08:10:42.000 063 33346.34 308.99 2351.01 32.57 2011-03-04 08:10:43.000 063 33346.31 309.04 2350.92 32.57 2011-03-04 08:10:44.000 063 33346.28 308.99 2350.95 32.57 2011-03-04 08:10:45.000 063 33346.38 309.01 2350.99 32.57 2011-03-04 08:10:46.000 063 33346.43 309.01 2350.99 32.57 2011-03-04 08:10:47.000 063 33346.31 309.00 2350.96 32.57 2011-03-04 08:10:48.000 063 33346.36 309.04 2350.95 32.57 2011-03-04 08:10:49.000 063 33346.39 309.00 2350.98 32.57 2011-03-04 08:10:50.000 063 33346.36 308.98 2350.93 32.57 2011-03-04 08:10:51.000 063 33346.42 309.02 2350.95 32.57 2011-03-04 08:10:52.000 063 33346.50 309.00 2350.99 32.57 2011-03-04 08:10:53.000 063 33346.44 309.01 2350.93 32.57 2011-03-04 08:10:54.000 063 33346.44 308.96 2350.89 32.57 2011-03-04 08:10:55.000 063 33346.50 309.04 2350.86 32.57 2011-03-04 08:10:56.000 063 33346.52 309.00 2350.89 32.57 2011-03-04 08:10:57.000 063 33346.56 308.96 2350.86 32.57 2011-03-04 08:10:58.000 063 33346.57 308.94 2350.84 32.57 2011-03-04 08:10:59.000 063 33346.52 308.95 2350.87 32.57 2011-03-04 08:11:00.000 063 33346.57 308.94 2350.85 32.57 2011-03-04 08:11:01.000 063 33346.57 308.93 2350.86 32.57 2011-03-04 08:11:02.000 063 33346.57 308.88 2350.78 32.57 2011-03-04 08:11:03.000 063 33346.60 308.88 2350.91 32.57 2011-03-04 08:11:04.000 063 33346.64 308.84 2350.82 32.57 2011-03-04 08:11:05.000 063 33346.71 308.84 2350.72 32.57 2011-03-04 08:11:06.000 063 33346.74 308.86 2350.72 32.57 2011-03-04 08:11:07.000 063 33346.75 308.85 2350.73 32.57 2011-03-04 08:11:08.000 063 33346.57 308.86 2350.81 32.57 2011-03-04 08:11:09.000 063 33346.81 308.81 2350.80 32.57 2011-03-04 08:11:10.000 063 33346.82 308.82 2350.73 32.57 2011-03-04 08:11:11.000 063 33346.80 308.80 2350.71 32.57 2011-03-04 08:11:12.000 063 33346.91 308.82 2350.69 32.57 2011-03-04 08:11:13.000 063 33346.99 308.85 2350.56 32.57 2011-03-04 08:11:14.000 063 33346.91 308.89 2350.70 32.57 2011-03-04 08:11:15.000 063 33347.02 308.87 2350.61 32.57 2011-03-04 08:11:16.000 063 33347.06 308.83 2350.67 32.57 2011-03-04 08:11:17.000 063 33347.04 308.87 2350.59 32.57 2011-03-04 08:11:18.000 063 33347.18 308.89 2350.51 32.57 2011-03-04 08:11:19.000 063 33347.24 308.91 2350.62 32.57 2011-03-04 08:11:20.000 063 33347.21 308.87 2350.49 32.57 2011-03-04 08:11:21.000 063 33347.30 308.91 2350.52 32.57 2011-03-04 08:11:22.000 063 33347.42 308.96 2350.36 32.57 2011-03-04 08:11:23.000 063 33347.39 308.92 2350.47 32.57 2011-03-04 08:11:24.000 063 33347.47 308.99 2350.37 32.57 2011-03-04 08:11:25.000 063 33347.43 308.94 2350.46 32.57 2011-03-04 08:11:26.000 063 33347.45 308.95 2350.37 32.57 2011-03-04 08:11:27.000 063 33347.55 308.95 2350.41 32.57 2011-03-04 08:11:28.000 063 33347.65 308.93 2350.31 32.57 2011-03-04 08:11:29.000 063 33347.55 308.97 2350.28 32.57 2011-03-04 08:11:30.000 063 33347.64 308.97 2350.32 32.57 2011-03-04 08:11:31.000 063 33347.65 309.00 2350.35 32.57 2011-03-04 08:11:32.000 063 33347.64 309.01 2350.28 32.57 2011-03-04 08:11:33.000 063 33347.64 309.03 2350.30 32.57 2011-03-04 08:11:34.000 063 33347.54 309.02 2350.23 32.57 2011-03-04 08:11:35.000 063 33347.55 309.00 2350.22 32.57 2011-03-04 08:11:36.000 063 33347.67 309.04 2350.20 32.57 2011-03-04 08:11:37.000 063 33347.64 309.07 2350.20 32.57 2011-03-04 08:11:38.000 063 33347.59 309.11 2350.18 32.57 2011-03-04 08:11:39.000 063 33347.52 309.05 2350.24 32.57 2011-03-04 08:11:40.000 063 33347.69 309.08 2350.17 32.57 2011-03-04 08:11:41.000 063 33347.65 309.06 2350.15 32.57 2011-03-04 08:11:42.000 063 33347.59 309.05 2350.16 32.57 2011-03-04 08:11:43.000 063 33347.60 309.09 2350.25 32.57 2011-03-04 08:11:44.000 063 33347.62 309.10 2350.18 32.57 2011-03-04 08:11:45.000 063 33347.55 309.11 2350.06 32.57 2011-03-04 08:11:46.000 063 33347.67 309.12 2350.22 32.57 2011-03-04 08:11:47.000 063 33347.61 309.15 2350.14 32.57 2011-03-04 08:11:48.000 063 33347.63 309.12 2350.15 32.57 2011-03-04 08:11:49.000 063 33347.60 309.18 2350.20 32.57 2011-03-04 08:11:50.000 063 33347.65 309.19 2350.14 32.57 2011-03-04 08:11:51.000 063 33347.57 309.22 2350.11 32.57 2011-03-04 08:11:52.000 063 33347.61 309.24 2350.11 32.57 2011-03-04 08:11:53.000 063 33347.68 309.24 2350.12 32.57 2011-03-04 08:11:54.000 063 33347.64 309.26 2350.18 32.57 2011-03-04 08:11:55.000 063 33347.60 309.20 2350.02 32.57 2011-03-04 08:11:56.000 063 33347.65 309.20 2350.10 32.57 2011-03-04 08:11:57.000 063 33347.63 309.20 2350.09 32.57 2011-03-04 08:11:58.000 063 33347.66 309.18 2350.07 32.57 2011-03-04 08:11:59.000 063 33347.64 309.18 2350.07 32.57 2011-03-04 08:12:00.000 063 33347.65 309.16 2350.02 32.57 2011-03-04 08:12:01.000 063 33347.60 309.12 2350.11 32.57 2011-03-04 08:12:02.000 063 33347.65 309.11 2350.05 32.57 2011-03-04 08:12:03.000 063 33347.77 309.10 2350.12 32.57 2011-03-04 08:12:04.000 063 33347.71 309.08 2349.99 32.57 2011-03-04 08:12:05.000 063 33347.64 309.06 2350.05 32.57 2011-03-04 08:12:06.000 063 33347.71 309.00 2350.05 32.57 2011-03-04 08:12:07.000 063 33347.78 309.04 2350.09 32.57 2011-03-04 08:12:08.000 063 33347.75 308.97 2350.04 32.57 2011-03-04 08:12:09.000 063 33347.83 308.96 2350.06 32.57 2011-03-04 08:12:10.000 063 33347.75 308.92 2350.00 32.57 2011-03-04 08:12:11.000 063 33347.80 308.87 2349.99 32.57 2011-03-04 08:12:12.000 063 33347.79 308.87 2350.10 32.57 2011-03-04 08:12:13.000 063 33347.85 308.86 2350.03 32.57 2011-03-04 08:12:14.000 063 33347.85 308.85 2349.97 32.57 2011-03-04 08:12:15.000 063 33347.83 308.85 2350.03 32.57 2011-03-04 08:12:16.000 063 33347.91 308.79 2350.01 32.57 2011-03-04 08:12:17.000 063 33347.86 308.81 2350.01 32.57 2011-03-04 08:12:18.000 063 33347.94 308.79 2350.01 32.57 2011-03-04 08:12:19.000 063 33347.97 308.83 2350.02 32.57 2011-03-04 08:12:20.000 063 33347.96 308.79 2350.00 32.57 2011-03-04 08:12:21.000 063 33347.93 308.76 2349.99 32.57 2011-03-04 08:12:22.000 063 33347.86 308.73 2349.93 32.57 2011-03-04 08:12:23.000 063 33347.85 308.73 2349.98 32.57 2011-03-04 08:12:24.000 063 33347.85 308.69 2349.93 32.57 2011-03-04 08:12:25.000 063 33347.79 308.75 2349.96 32.57 2011-03-04 08:12:26.000 063 33347.82 308.70 2349.90 32.57 2011-03-04 08:12:27.000 063 33347.93 308.70 2350.01 32.57 2011-03-04 08:12:28.000 063 33347.75 308.69 2349.96 32.57 2011-03-04 08:12:29.000 063 33347.74 308.72 2349.97 32.57 2011-03-04 08:12:30.000 063 33347.74 308.64 2349.99 32.57 2011-03-04 08:12:31.000 063 33347.72 308.69 2350.00 32.57 2011-03-04 08:12:32.000 063 33347.67 308.64 2350.08 32.57 2011-03-04 08:12:33.000 063 33347.59 308.60 2350.01 32.57 2011-03-04 08:12:34.000 063 33347.76 308.64 2350.05 32.57 2011-03-04 08:12:35.000 063 33347.61 308.64 2349.95 32.57 2011-03-04 08:12:36.000 063 33347.64 308.59 2349.96 32.57 2011-03-04 08:12:37.000 063 33347.60 308.60 2350.06 32.57 2011-03-04 08:12:38.000 063 33347.62 308.59 2350.02 32.57 2011-03-04 08:12:39.000 063 33347.64 308.62 2349.99 32.57 2011-03-04 08:12:40.000 063 33347.57 308.59 2350.03 32.57 2011-03-04 08:12:41.000 063 33347.60 308.57 2349.98 32.57 2011-03-04 08:12:42.000 063 33347.62 308.59 2350.03 32.57 2011-03-04 08:12:43.000 063 33347.64 308.53 2350.11 32.57 2011-03-04 08:12:44.000 063 33347.64 308.55 2350.00 32.57 2011-03-04 08:12:45.000 063 33347.61 308.50 2350.00 32.57 2011-03-04 08:12:46.000 063 33347.55 308.54 2350.00 32.57 2011-03-04 08:12:47.000 063 33347.60 308.49 2349.97 32.57 2011-03-04 08:12:48.000 063 33347.59 308.47 2350.09 32.57 2011-03-04 08:12:49.000 063 33347.72 308.46 2350.07 32.57 2011-03-04 08:12:50.000 063 33347.63 308.49 2350.05 32.57 2011-03-04 08:12:51.000 063 33347.61 308.45 2350.00 32.57 2011-03-04 08:12:52.000 063 33347.66 308.48 2349.99 32.57 2011-03-04 08:12:53.000 063 33347.58 308.44 2350.06 32.57 2011-03-04 08:12:54.000 063 33347.64 308.41 2350.00 32.57 2011-03-04 08:12:55.000 063 33347.67 308.38 2350.03 32.57 2011-03-04 08:12:56.000 063 33347.64 308.38 2350.05 32.57 2011-03-04 08:12:57.000 063 33347.62 308.41 2350.03 32.57 2011-03-04 08:12:58.000 063 33347.62 308.40 2350.08 32.57 2011-03-04 08:12:59.000 063 33347.55 308.36 2350.10 32.57 2011-03-04 08:13:00.000 063 33347.52 308.40 2350.16 32.57 2011-03-04 08:13:01.000 063 33347.53 308.36 2350.06 32.57 2011-03-04 08:13:02.000 063 33347.53 308.36 2350.15 32.57 2011-03-04 08:13:03.000 063 33347.61 308.40 2350.08 32.57 2011-03-04 08:13:04.000 063 33347.46 308.35 2350.14 32.57 2011-03-04 08:13:05.000 063 33347.47 308.35 2350.12 32.57 2011-03-04 08:13:06.000 063 33347.39 308.37 2350.13 32.57 2011-03-04 08:13:07.000 063 33347.43 308.36 2350.09 32.57 2011-03-04 08:13:08.000 063 33347.33 308.36 2350.12 32.57 2011-03-04 08:13:09.000 063 33347.36 308.35 2350.18 32.57 2011-03-04 08:13:10.000 063 33347.26 308.37 2350.15 32.57 2011-03-04 08:13:11.000 063 33347.36 308.31 2350.19 32.57 2011-03-04 08:13:12.000 063 33347.30 308.32 2350.20 32.57 2011-03-04 08:13:13.000 063 33347.30 308.30 2350.22 32.57 2011-03-04 08:13:14.000 063 33347.16 308.33 2350.19 32.57 2011-03-04 08:13:15.000 063 33347.30 308.27 2350.21 32.57 2011-03-04 08:13:16.000 063 33347.20 308.23 2350.21 32.57 2011-03-04 08:13:17.000 063 33347.16 308.22 2350.21 32.57 2011-03-04 08:13:18.000 063 33347.30 308.21 2350.14 32.57 2011-03-04 08:13:19.000 063 33347.27 308.23 2350.21 32.57 2011-03-04 08:13:20.000 063 33347.20 308.25 2350.30 32.57 2011-03-04 08:13:21.000 063 33347.26 308.25 2350.22 32.57 2011-03-04 08:13:22.000 063 33347.14 308.20 2350.21 32.57 2011-03-04 08:13:23.000 063 33347.19 308.16 2350.17 32.57 2011-03-04 08:13:24.000 063 33347.18 308.21 2350.31 32.57 2011-03-04 08:13:25.000 063 33347.21 308.21 2350.28 32.57 2011-03-04 08:13:26.000 063 33347.21 308.16 2350.29 32.57 2011-03-04 08:13:27.000 063 33347.19 308.17 2350.27 32.57 2011-03-04 08:13:28.000 063 33347.19 308.13 2350.32 32.57 2011-03-04 08:13:29.000 063 33347.21 308.09 2350.28 32.57 2011-03-04 08:13:30.000 063 33347.22 308.07 2350.24 32.57 2011-03-04 08:13:31.000 063 33347.24 308.10 2350.33 32.57 2011-03-04 08:13:32.000 063 33347.24 308.02 2350.27 32.57 2011-03-04 08:13:33.000 063 33347.28 308.04 2350.35 32.57 2011-03-04 08:13:34.000 063 33347.33 307.99 2350.24 32.57 2011-03-04 08:13:35.000 063 33347.30 307.95 2350.28 32.57 2011-03-04 08:13:36.000 063 33347.27 307.93 2350.23 32.57 2011-03-04 08:13:37.000 063 33347.32 307.98 2350.37 32.57 2011-03-04 08:13:38.000 063 33347.31 307.92 2350.29 32.57 2011-03-04 08:13:39.000 063 33347.42 307.92 2350.18 32.57 2011-03-04 08:13:40.000 063 33347.33 307.85 2350.28 32.57 2011-03-04 08:13:41.000 063 33347.39 307.85 2350.25 32.57 2011-03-04 08:13:42.000 063 33347.30 307.81 2350.27 32.57 2011-03-04 08:13:43.000 063 33347.39 307.85 2350.30 32.57 2011-03-04 08:13:44.000 063 33347.31 307.81 2350.21 32.57 2011-03-04 08:13:45.000 063 33347.33 307.82 2350.16 32.57 2011-03-04 08:13:46.000 063 33347.37 307.76 2350.21 32.57 2011-03-04 08:13:47.000 063 33347.23 307.75 2350.24 32.57 2011-03-04 08:13:48.000 063 33347.30 307.76 2350.18 32.57 2011-03-04 08:13:49.000 063 33347.30 307.70 2350.21 32.57 2011-03-04 08:13:50.000 063 33347.27 307.73 2350.25 32.57 2011-03-04 08:13:51.000 063 33347.36 307.71 2350.16 32.57 2011-03-04 08:13:52.000 063 33347.36 307.66 2350.17 32.57 2011-03-04 08:13:53.000 063 33347.23 307.64 2350.14 32.57 2011-03-04 08:13:54.000 063 33347.37 307.67 2350.16 32.57 2011-03-04 08:13:55.000 063 33347.42 307.66 2350.12 32.57 2011-03-04 08:13:56.000 063 33347.29 307.58 2350.23 32.57 2011-03-04 08:13:57.000 063 33347.49 307.62 2350.20 32.57 2011-03-04 08:13:58.000 063 33347.31 307.58 2350.24 32.57 2011-03-04 08:13:59.000 063 33347.36 307.60 2350.21 32.57 2011-03-04 08:14:00.000 063 33347.36 307.62 2350.20 32.57 2011-03-04 08:14:01.000 063 33347.39 307.63 2350.16 32.57 2011-03-04 08:14:02.000 063 33347.34 307.57 2350.20 32.57 2011-03-04 08:14:03.000 063 33347.39 307.60 2350.18 32.57 2011-03-04 08:14:04.000 063 33347.34 307.59 2350.17 32.57 2011-03-04 08:14:05.000 063 33347.40 307.57 2350.14 32.57 2011-03-04 08:14:06.000 063 33347.37 307.59 2350.16 32.57 2011-03-04 08:14:07.000 063 33347.38 307.60 2350.13 32.57 2011-03-04 08:14:08.000 063 33347.39 307.57 2350.13 32.57 2011-03-04 08:14:09.000 063 33347.39 307.55 2350.11 32.57 2011-03-04 08:14:10.000 063 33347.42 307.51 2350.15 32.57 2011-03-04 08:14:11.000 063 33347.40 307.52 2350.20 32.57 2011-03-04 08:14:12.000 063 33347.33 307.51 2350.12 32.57 2011-03-04 08:14:13.000 063 33347.33 307.51 2350.22 32.57 2011-03-04 08:14:14.000 063 33347.31 307.51 2350.12 32.57 2011-03-04 08:14:15.000 063 33347.30 307.49 2350.25 32.57 2011-03-04 08:14:16.000 063 33347.31 307.48 2350.22 32.57 2011-03-04 08:14:17.000 063 33347.30 307.46 2350.20 32.57 2011-03-04 08:14:18.000 063 33347.22 307.44 2350.21 32.57 2011-03-04 08:14:19.000 063 33347.23 307.43 2350.21 32.57 2011-03-04 08:14:20.000 063 33347.27 307.44 2350.24 32.56 2011-03-04 08:14:21.000 063 33347.17 307.40 2350.31 32.57 2011-03-04 08:14:22.000 063 33347.17 307.45 2350.20 32.57 2011-03-04 08:14:23.000 063 33347.23 307.44 2350.18 32.56 2011-03-04 08:14:24.000 063 33347.18 307.40 2350.22 32.56 2011-03-04 08:14:25.000 063 33347.17 307.36 2350.28 32.57 2011-03-04 08:14:26.000 063 33347.15 307.38 2350.27 32.56 2011-03-04 08:14:27.000 063 33347.25 307.31 2350.27 32.56 2011-03-04 08:14:28.000 063 33347.14 307.31 2350.22 32.56 2011-03-04 08:14:29.000 063 33347.11 307.32 2350.19 32.56 2011-03-04 08:14:30.000 063 33347.10 307.32 2350.19 32.56 2011-03-04 08:14:31.000 063 33347.15 307.28 2350.21 32.56 2011-03-04 08:14:32.000 063 33347.16 307.26 2350.26 32.56 2011-03-04 08:14:33.000 063 33347.11 307.28 2350.18 32.57 2011-03-04 08:14:34.000 063 33347.16 307.21 2350.22 32.56 2011-03-04 08:14:35.000 063 33347.19 307.24 2350.20 32.56 2011-03-04 08:14:36.000 063 33347.24 307.20 2350.25 32.57 2011-03-04 08:14:37.000 063 33347.19 307.24 2350.16 32.56 2011-03-04 08:14:38.000 063 33347.25 307.20 2350.15 32.56 2011-03-04 08:14:39.000 063 33347.11 307.18 2350.25 32.56 2011-03-04 08:14:40.000 063 33347.16 307.20 2350.22 32.57 2011-03-04 08:14:41.000 063 33347.19 307.18 2350.43 32.57 2011-03-04 08:14:42.000 063 33347.14 307.19 2350.33 32.57 2011-03-04 08:14:43.000 063 33347.17 307.19 2350.22 32.57 2011-03-04 08:14:44.000 063 33347.20 307.19 2350.27 32.57 2011-03-04 08:14:45.000 063 33347.16 307.24 2350.32 32.57 2011-03-04 08:14:46.000 063 33347.17 307.24 2350.25 32.56 2011-03-04 08:14:47.000 063 33347.21 307.21 2350.28 32.56 2011-03-04 08:14:48.000 063 33347.23 307.20 2350.28 32.56 2011-03-04 08:14:49.000 063 33347.16 307.20 2350.21 32.56 2011-03-04 08:14:50.000 063 33347.22 307.19 2350.27 32.56 2011-03-04 08:14:51.000 063 33347.19 307.13 2350.24 32.56 2011-03-04 08:14:52.000 063 33347.14 307.12 2350.24 32.56 2011-03-04 08:14:53.000 063 33347.33 307.13 2350.24 32.56 2011-03-04 08:14:54.000 063 33347.17 307.15 2350.25 32.56 2011-03-04 08:14:55.000 063 33347.14 307.13 2350.36 32.56 2011-03-04 08:14:56.000 063 33347.21 307.11 2350.19 32.56 2011-03-04 08:14:57.000 063 33347.14 307.14 2350.23 32.56 2011-03-04 08:14:58.000 063 33347.11 307.12 2350.22 32.56 2011-03-04 08:14:59.000 063 33347.11 307.16 2350.24 32.56 2011-03-04 08:15:00.000 063 33347.10 307.15 2350.20 32.56 2011-03-04 08:15:01.000 063 33347.11 307.15 2350.20 32.56 2011-03-04 08:15:02.000 063 33347.02 307.16 2350.21 32.56 2011-03-04 08:15:03.000 063 33347.05 307.13 2350.16 32.56 2011-03-04 08:15:04.000 063 33347.06 307.12 2350.23 32.56 2011-03-04 08:15:05.000 063 33347.12 307.16 2350.24 32.56 2011-03-04 08:15:06.000 063 33347.01 307.15 2350.23 32.56 2011-03-04 08:15:07.000 063 33346.97 307.18 2350.22 32.56 2011-03-04 08:15:08.000 063 33346.97 307.19 2350.26 32.56 2011-03-04 08:15:09.000 063 33347.01 307.13 2350.29 32.56 2011-03-04 08:15:10.000 063 33347.04 307.15 2350.16 32.56 2011-03-04 08:15:11.000 063 33346.99 307.19 2350.15 32.56 2011-03-04 08:15:12.000 063 33347.03 307.20 2350.19 32.56 2011-03-04 08:15:13.000 063 33347.03 307.17 2350.16 32.56 2011-03-04 08:15:14.000 063 33347.02 307.18 2350.19 32.56 2011-03-04 08:15:15.000 063 33346.96 307.23 2350.25 32.56 2011-03-04 08:15:16.000 063 33347.14 307.16 2350.21 32.56 2011-03-04 08:15:17.000 063 33347.14 307.16 2350.31 32.56 2011-03-04 08:15:18.000 063 33347.09 307.18 2350.24 32.56 2011-03-04 08:15:19.000 063 33347.10 307.12 2350.17 32.56 2011-03-04 08:15:20.000 063 33347.06 307.16 2350.17 32.56 2011-03-04 08:15:21.000 063 33347.02 307.10 2350.23 32.56 2011-03-04 08:15:22.000 063 33346.95 307.15 2350.24 32.56 2011-03-04 08:15:23.000 063 33347.13 307.08 2350.23 32.56 2011-03-04 08:15:24.000 063 33347.09 307.07 2350.24 32.56 2011-03-04 08:15:25.000 063 33347.11 307.06 2350.24 32.56 2011-03-04 08:15:26.000 063 33347.11 307.05 2350.24 32.56 2011-03-04 08:15:27.000 063 33347.06 307.03 2350.25 32.56 2011-03-04 08:15:28.000 063 33347.11 307.13 2350.25 32.56 2011-03-04 08:15:29.000 063 33347.12 307.06 2350.20 32.56 2011-03-04 08:15:30.000 063 33347.11 307.05 2350.21 32.56 2011-03-04 08:15:31.000 063 33347.08 307.05 2350.19 32.56 2011-03-04 08:15:32.000 063 33347.07 307.02 2350.25 32.56 2011-03-04 08:15:33.000 063 33347.12 307.05 2350.22 32.56 2011-03-04 08:15:34.000 063 33347.04 306.99 2350.20 32.56 2011-03-04 08:15:35.000 063 33347.04 307.01 2350.24 32.57 2011-03-04 08:15:36.000 063 33347.05 307.06 2350.21 32.56 2011-03-04 08:15:37.000 063 33347.15 307.03 2350.31 32.56 2011-03-04 08:15:38.000 063 33347.07 307.02 2350.23 32.56 2011-03-04 08:15:39.000 063 33347.10 307.04 2350.22 32.56 2011-03-04 08:15:40.000 063 33347.11 307.00 2350.11 32.56 2011-03-04 08:15:41.000 063 33347.10 307.00 2350.25 32.56 2011-03-04 08:15:42.000 063 33347.12 306.97 2350.20 32.56 2011-03-04 08:15:43.000 063 33347.11 307.05 2350.14 32.56 2011-03-04 08:15:44.000 063 33347.15 307.06 2350.24 32.56 2011-03-04 08:15:45.000 063 33347.17 307.05 2350.14 32.56 2011-03-04 08:15:46.000 063 33347.19 307.02 2350.16 32.56 2011-03-04 08:15:47.000 063 33347.20 307.02 2350.24 32.56 2011-03-04 08:15:48.000 063 33347.21 307.01 2350.24 32.56 2011-03-04 08:15:49.000 063 33347.24 307.02 2350.24 32.56 2011-03-04 08:15:50.000 063 33347.19 307.02 2350.16 32.56 2011-03-04 08:15:51.000 063 33347.27 306.99 2350.14 32.56 2011-03-04 08:15:52.000 063 33347.25 307.02 2350.14 32.56 2011-03-04 08:15:53.000 063 33347.28 307.06 2350.12 32.56 2011-03-04 08:15:54.000 063 33347.23 307.03 2350.18 32.56 2011-03-04 08:15:55.000 063 33347.28 307.05 2350.22 32.56 2011-03-04 08:15:56.000 063 33347.24 306.99 2350.07 32.56 2011-03-04 08:15:57.000 063 33347.27 307.01 2350.20 32.56 2011-03-04 08:15:58.000 063 33347.14 307.02 2350.26 32.56 2011-03-04 08:15:59.000 063 33347.24 307.04 2350.20 32.56 2011-03-04 08:16:00.000 063 33347.17 307.03 2350.16 32.56 2011-03-04 08:16:01.000 063 33347.21 307.01 2350.19 32.56 2011-03-04 08:16:02.000 063 33347.18 307.01 2350.14 32.56 2011-03-04 08:16:03.000 063 33347.13 307.00 2350.14 32.56 2011-03-04 08:16:04.000 063 33347.17 307.00 2350.16 32.56 2011-03-04 08:16:05.000 063 33347.14 306.98 2350.10 32.56 2011-03-04 08:16:06.000 063 33347.09 306.96 2350.12 32.56 2011-03-04 08:16:07.000 063 33347.08 306.99 2350.20 32.56 2011-03-04 08:16:08.000 063 33347.05 306.96 2350.13 32.56 2011-03-04 08:16:09.000 063 33347.09 306.92 2350.16 32.56 2011-03-04 08:16:10.000 063 33347.12 306.93 2350.13 32.56 2011-03-04 08:16:11.000 063 33347.00 306.91 2350.17 32.56 2011-03-04 08:16:12.000 063 33347.02 306.92 2350.19 32.56 2011-03-04 08:16:13.000 063 33347.02 306.92 2350.14 32.56 2011-03-04 08:16:14.000 063 33347.02 306.91 2350.18 32.56 2011-03-04 08:16:15.000 063 33347.03 306.92 2350.18 32.56 2011-03-04 08:16:16.000 063 33347.08 306.88 2350.13 32.56 2011-03-04 08:16:17.000 063 33347.06 306.89 2350.16 32.56 2011-03-04 08:16:18.000 063 33346.94 306.85 2350.22 32.56 2011-03-04 08:16:19.000 063 33347.01 306.88 2350.16 32.56 2011-03-04 08:16:20.000 063 33346.98 306.88 2350.18 32.57 2011-03-04 08:16:21.000 063 33346.90 306.84 2350.20 32.56 2011-03-04 08:16:22.000 063 33346.91 306.86 2350.16 32.56 2011-03-04 08:16:23.000 063 33346.92 306.85 2350.18 32.57 2011-03-04 08:16:24.000 063 33346.97 306.84 2350.16 32.56 2011-03-04 08:16:25.000 063 33346.92 306.81 2350.20 32.56 2011-03-04 08:16:26.000 063 33346.96 306.78 2350.17 32.56 2011-03-04 08:16:27.000 063 33346.90 306.79 2350.20 32.56 2011-03-04 08:16:28.000 063 33346.90 306.74 2350.16 32.56 2011-03-04 08:16:29.000 063 33346.82 306.73 2350.22 32.56 2011-03-04 08:16:30.000 063 33346.89 306.69 2350.20 32.56 2011-03-04 08:16:31.000 063 33346.86 306.67 2350.24 32.56 2011-03-04 08:16:32.000 063 33346.93 306.69 2350.20 32.56 2011-03-04 08:16:33.000 063 33346.86 306.69 2350.20 32.56 2011-03-04 08:16:34.000 063 33346.96 306.67 2350.22 32.56 2011-03-04 08:16:35.000 063 33346.84 306.70 2350.23 32.56 2011-03-04 08:16:36.000 063 33346.83 306.67 2350.25 32.56 2011-03-04 08:16:37.000 063 33346.92 306.66 2350.25 32.56 2011-03-04 08:16:38.000 063 33346.94 306.68 2350.25 32.56 2011-03-04 08:16:39.000 063 33346.86 306.68 2350.18 32.56 2011-03-04 08:16:40.000 063 33346.93 306.65 2350.18 32.56 2011-03-04 08:16:41.000 063 33346.89 306.68 2350.22 32.56 2011-03-04 08:16:42.000 063 33346.84 306.66 2350.22 32.56 2011-03-04 08:16:43.000 063 33346.87 306.66 2350.20 32.56 2011-03-04 08:16:44.000 063 33346.95 306.59 2350.19 32.56 2011-03-04 08:16:45.000 063 33346.93 306.58 2350.22 32.56 2011-03-04 08:16:46.000 063 33346.91 306.65 2350.28 32.56 2011-03-04 08:16:47.000 063 33346.96 306.62 2350.34 32.56 2011-03-04 08:16:48.000 063 33346.92 306.58 2350.30 32.56 2011-03-04 08:16:49.000 063 33347.03 306.55 2350.20 32.56 2011-03-04 08:16:50.000 063 33346.97 306.56 2350.24 32.56 2011-03-04 08:16:51.000 063 33346.94 306.56 2350.21 32.56 2011-03-04 08:16:52.000 063 33346.96 306.51 2350.20 32.56 2011-03-04 08:16:53.000 063 33346.93 306.50 2350.22 32.56 2011-03-04 08:16:54.000 063 33347.00 306.49 2350.23 32.56 2011-03-04 08:16:55.000 063 33346.98 306.51 2350.28 32.56 2011-03-04 08:16:56.000 063 33346.99 306.53 2350.24 32.56 2011-03-04 08:16:57.000 063 33346.94 306.52 2350.19 32.56 2011-03-04 08:16:58.000 063 33346.95 306.49 2350.29 32.56 2011-03-04 08:16:59.000 063 33346.93 306.47 2350.27 32.57 2011-03-04 08:17:00.000 063 33346.97 306.45 2350.25 32.57 2011-03-04 08:17:01.000 063 33346.90 306.59 2350.26 32.57 2011-03-04 08:17:02.000 063 33346.96 306.55 2350.22 32.57 2011-03-04 08:17:03.000 063 33346.86 306.58 2350.28 32.57 2011-03-04 08:17:04.000 063 33347.00 306.56 2350.32 32.57 2011-03-04 08:17:05.000 063 33346.96 306.59 2350.33 32.56 2011-03-04 08:17:06.000 063 33346.97 306.62 2350.24 32.56 2011-03-04 08:17:07.000 063 33346.98 306.65 2350.32 32.56 2011-03-04 08:17:08.000 063 33346.96 306.66 2350.28 32.56 2011-03-04 08:17:09.000 063 33347.01 306.64 2350.25 32.56 2011-03-04 08:17:10.000 063 33346.98 306.75 2350.25 32.56 2011-03-04 08:17:11.000 063 33347.12 306.79 2350.30 32.56 2011-03-04 08:17:12.000 063 33347.11 306.76 2350.27 32.56 2011-03-04 08:17:13.000 063 33347.00 306.80 2350.38 32.56 2011-03-04 08:17:14.000 063 33346.95 306.81 2350.35 32.56 2011-03-04 08:17:15.000 063 33347.09 306.83 2350.34 32.56 2011-03-04 08:17:16.000 063 33347.04 306.84 2350.33 32.56 2011-03-04 08:17:17.000 063 33347.06 306.83 2350.37 32.56 2011-03-04 08:17:18.000 063 33347.05 306.85 2350.31 32.56 2011-03-04 08:17:19.000 063 33347.05 306.82 2350.41 32.56 2011-03-04 08:17:20.000 063 33347.06 306.85 2350.42 32.56 2011-03-04 08:17:21.000 063 33346.99 306.85 2350.30 32.56 2011-03-04 08:17:22.000 063 33346.94 306.83 2350.41 32.56 2011-03-04 08:17:23.000 063 33346.99 306.87 2350.37 32.57 2011-03-04 08:17:24.000 063 33347.00 306.86 2350.36 32.56 2011-03-04 08:17:25.000 063 33347.05 306.80 2350.49 32.56 2011-03-04 08:17:26.000 063 33346.96 306.83 2350.43 32.56 2011-03-04 08:17:27.000 063 33346.88 306.79 2350.31 32.56 2011-03-04 08:17:28.000 063 33346.90 306.77 2350.38 32.56 2011-03-04 08:17:29.000 063 33346.99 306.73 2350.48 32.56 2011-03-04 08:17:30.000 063 33346.92 306.72 2350.43 32.56 2011-03-04 08:17:31.000 063 33346.98 306.73 2350.49 32.56 2011-03-04 08:17:32.000 063 33346.86 306.73 2350.51 32.56 2011-03-04 08:17:33.000 063 33346.87 306.78 2350.51 32.56 2011-03-04 08:17:34.000 063 33346.81 306.73 2350.44 32.56 2011-03-04 08:17:35.000 063 33346.74 306.77 2350.50 32.56 2011-03-04 08:17:36.000 063 33346.74 306.75 2350.55 32.56 2011-03-04 08:17:37.000 063 33346.80 306.73 2350.49 32.56 2011-03-04 08:17:38.000 063 33346.86 306.81 2350.52 32.56 2011-03-04 08:17:39.000 063 33346.84 306.80 2350.57 32.56 2011-03-04 08:17:40.000 063 33346.72 306.80 2350.51 32.56 2011-03-04 08:17:41.000 063 33346.70 306.84 2350.56 32.56 2011-03-04 08:17:42.000 063 33346.66 306.82 2350.49 32.56 2011-03-04 08:17:43.000 063 33346.74 306.86 2350.56 32.56 2011-03-04 08:17:44.000 063 33346.80 306.85 2350.58 32.56 2011-03-04 08:17:45.000 063 33346.75 306.88 2350.53 32.56 2011-03-04 08:17:46.000 063 33346.75 306.86 2350.57 32.56 2011-03-04 08:17:47.000 063 33346.63 306.87 2350.64 32.56 2011-03-04 08:17:48.000 063 33346.76 306.88 2350.65 32.56 2011-03-04 08:17:49.000 063 33346.67 306.92 2350.69 32.56 2011-03-04 08:17:50.000 063 33346.67 306.95 2350.65 32.56 2011-03-04 08:17:51.000 063 33346.69 306.94 2350.71 32.56 2011-03-04 08:17:52.000 063 33346.56 306.93 2350.67 32.56 2011-03-04 08:17:53.000 063 33346.58 306.92 2350.68 32.56 2011-03-04 08:17:54.000 063 33346.69 306.96 2350.66 32.56 2011-03-04 08:17:55.000 063 33346.63 306.95 2350.71 32.56 2011-03-04 08:17:56.000 063 33346.68 307.00 2350.69 32.56 2011-03-04 08:17:57.000 063 33346.67 307.00 2350.70 32.56 2011-03-04 08:17:58.000 063 33346.68 306.95 2350.67 32.56 2011-03-04 08:17:59.000 063 33346.53 307.00 2350.71 32.56 2011-03-04 08:18:00.000 063 33346.56 306.99 2350.76 32.56 2011-03-04 08:18:01.000 063 33346.65 306.97 2350.65 32.56 2011-03-04 08:18:02.000 063 33346.58 307.02 2350.79 32.56 2011-03-04 08:18:03.000 063 33346.57 306.99 2350.76 32.56 2011-03-04 08:18:04.000 063 33346.55 307.04 2350.78 32.56 2011-03-04 08:18:05.000 063 33346.54 307.02 2350.75 32.56 2011-03-04 08:18:06.000 063 33346.49 307.02 2350.67 32.56 2011-03-04 08:18:07.000 063 33346.55 307.04 2350.67 32.56 2011-03-04 08:18:08.000 063 33346.53 307.06 2350.88 32.56 2011-03-04 08:18:09.000 063 33346.65 307.04 2350.83 32.56 2011-03-04 08:18:10.000 063 33346.50 307.08 2350.87 32.56 2011-03-04 08:18:11.000 063 33346.38 307.10 2350.78 32.56 2011-03-04 08:18:12.000 063 33346.47 307.10 2350.84 32.56 2011-03-04 08:18:13.000 063 33346.38 307.11 2350.79 32.56 2011-03-04 08:18:14.000 063 33346.44 307.11 2350.84 32.56 2011-03-04 08:18:15.000 063 33346.39 307.08 2350.81 32.56 2011-03-04 08:18:16.000 063 33346.41 307.12 2350.91 32.56 2011-03-04 08:18:17.000 063 33346.33 307.13 2350.89 32.56 2011-03-04 08:18:18.000 063 33346.21 307.13 2350.94 32.56 2011-03-04 08:18:19.000 063 33346.26 307.11 2350.90 32.56 2011-03-04 08:18:20.000 063 33346.26 307.13 2350.89 32.56 2011-03-04 08:18:21.000 063 33346.30 307.11 2350.88 32.56 2011-03-04 08:18:22.000 063 33346.14 307.11 2350.96 32.56 2011-03-04 08:18:23.000 063 33346.18 307.05 2350.93 32.56 2011-03-04 08:18:24.000 063 33346.17 307.07 2350.90 32.56 2011-03-04 08:18:25.000 063 33346.21 307.10 2350.95 32.56 2011-03-04 08:18:26.000 063 33346.18 307.06 2350.92 32.56 2011-03-04 08:18:27.000 063 33346.16 307.08 2350.92 32.56 2011-03-04 08:18:28.000 063 33346.15 307.03 2351.02 32.56 2011-03-04 08:18:29.000 063 33346.01 307.04 2350.95 32.56 2011-03-04 08:18:30.000 063 33346.08 307.08 2350.97 32.56 2011-03-04 08:18:31.000 063 33346.07 307.02 2350.99 32.56 2011-03-04 08:18:32.000 063 33346.11 307.02 2351.02 32.56 2011-03-04 08:18:33.000 063 33346.14 306.99 2351.02 32.56 2011-03-04 08:18:34.000 063 33346.01 307.01 2351.09 32.56 2011-03-04 08:18:35.000 063 33346.07 307.02 2351.11 32.56 2011-03-04 08:18:36.000 063 33346.02 307.00 2351.12 32.56 2011-03-04 08:18:37.000 063 33345.96 306.98 2351.10 32.56 2011-03-04 08:18:38.000 063 33346.02 306.98 2351.04 32.56 2011-03-04 08:18:39.000 063 33345.94 306.95 2351.14 32.56 2011-03-04 08:18:40.000 063 33346.00 307.02 2351.10 32.56 2011-03-04 08:18:41.000 063 33345.96 306.97 2351.18 32.56 2011-03-04 08:18:42.000 063 33345.93 306.97 2351.18 32.56 2011-03-04 08:18:43.000 063 33345.99 307.00 2351.29 32.56 2011-03-04 08:18:44.000 063 33345.93 307.00 2351.23 32.56 2011-03-04 08:18:45.000 063 33346.00 307.04 2351.23 32.56 2011-03-04 08:18:46.000 063 33345.97 307.04 2351.26 32.56 2011-03-04 08:18:47.000 063 33346.06 307.00 2351.19 32.56 2011-03-04 08:18:48.000 063 33346.00 307.03 2351.20 32.56 2011-03-04 08:18:49.000 063 33346.00 307.09 2351.20 32.56 2011-03-04 08:18:50.000 063 33346.00 307.09 2351.26 32.56 2011-03-04 08:18:51.000 063 33346.03 307.14 2351.26 32.56 2011-03-04 08:18:52.000 063 33346.00 307.15 2351.25 32.56 2011-03-04 08:18:53.000 063 33346.02 307.16 2351.28 32.56 2011-03-04 08:18:54.000 063 33346.11 307.17 2351.29 32.56 2011-03-04 08:18:55.000 063 33346.08 307.21 2351.21 32.56 2011-03-04 08:18:56.000 063 33346.11 307.17 2351.25 32.56 2011-03-04 08:18:57.000 063 33346.12 307.21 2351.26 32.56 2011-03-04 08:18:58.000 063 33346.28 307.20 2351.28 32.56 2011-03-04 08:18:59.000 063 33346.25 307.18 2351.36 32.56 2011-03-04 08:19:00.000 063 33346.22 307.19 2351.33 32.56 2011-03-04 08:19:01.000 063 33346.28 307.23 2351.29 32.56 2011-03-04 08:19:02.000 063 33346.31 307.23 2351.29 32.56 2011-03-04 08:19:03.000 063 33346.37 307.26 2351.27 32.56 2011-03-04 08:19:04.000 063 33346.28 307.27 2351.30 32.56 2011-03-04 08:19:05.000 063 33346.27 307.30 2351.26 32.56 2011-03-04 08:19:06.000 063 33346.37 307.29 2351.30 32.56 2011-03-04 08:19:07.000 063 33346.40 307.26 2351.24 32.56 2011-03-04 08:19:08.000 063 33346.40 307.29 2351.28 32.56 2011-03-04 08:19:09.000 063 33346.33 307.29 2351.17 32.56 2011-03-04 08:19:10.000 063 33346.37 307.30 2351.31 32.56 2011-03-04 08:19:11.000 063 33346.28 307.30 2351.24 32.56 2011-03-04 08:19:12.000 063 33346.26 307.32 2351.20 32.56 2011-03-04 08:19:13.000 063 33346.34 307.35 2351.17 32.56 2011-03-04 08:19:14.000 063 33346.32 307.35 2351.18 32.56 2011-03-04 08:19:15.000 063 33346.32 307.36 2351.26 32.56 2011-03-04 08:19:16.000 063 33346.21 307.37 2351.24 32.56 2011-03-04 08:19:17.000 063 33346.23 307.40 2351.20 32.56 2011-03-04 08:19:18.000 063 33346.16 307.36 2351.18 32.56 2011-03-04 08:19:19.000 063 33346.19 307.43 2351.14 32.56 2011-03-04 08:19:20.000 063 33346.28 307.44 2351.19 32.56 2011-03-04 08:19:21.000 063 33346.20 307.45 2351.23 32.56 2011-03-04 08:19:22.000 063 33346.32 307.39 2351.20 32.56 2011-03-04 08:19:23.000 063 33346.18 307.43 2351.26 32.56 2011-03-04 08:19:24.000 063 33346.16 307.41 2351.23 32.56 2011-03-04 08:19:25.000 063 33346.20 307.47 2351.17 32.56 2011-03-04 08:19:26.000 063 33346.11 307.43 2351.19 32.56 2011-03-04 08:19:27.000 063 33346.11 307.44 2351.19 32.56 2011-03-04 08:19:28.000 063 33346.24 307.49 2351.21 32.56 2011-03-04 08:19:29.000 063 33346.15 307.47 2351.20 32.56 2011-03-04 08:19:30.000 063 33346.15 307.46 2351.14 32.56 2011-03-04 08:19:31.000 063 33346.19 307.50 2351.21 32.56 2011-03-04 08:19:32.000 063 33346.13 307.53 2351.21 32.56 2011-03-04 08:19:33.000 063 33346.13 307.55 2351.27 32.56 2011-03-04 08:19:34.000 063 33346.17 307.51 2351.26 32.56 2011-03-04 08:19:35.000 063 33346.18 307.54 2351.17 32.56 2011-03-04 08:19:36.000 063 33346.12 307.55 2351.18 32.56 2011-03-04 08:19:37.000 063 33346.20 307.57 2351.26 32.56 2011-03-04 08:19:38.000 063 33346.13 307.59 2351.28 32.56 2011-03-04 08:19:39.000 063 33346.12 307.65 2351.27 32.56 2011-03-04 08:19:40.000 063 33346.18 307.60 2351.23 32.56 2011-03-04 08:19:41.000 063 33346.12 307.61 2351.23 32.56 2011-03-04 08:19:42.000 063 33346.16 307.62 2351.23 32.56 2011-03-04 08:19:43.000 063 33346.15 307.67 2351.32 32.56 2011-03-04 08:19:44.000 063 33346.21 307.63 2351.26 32.56 2011-03-04 08:19:45.000 063 33346.19 307.61 2351.26 32.56 2011-03-04 08:19:46.000 063 33346.14 307.63 2351.26 32.56 2011-03-04 08:19:47.000 063 33346.24 307.62 2351.31 32.56 2011-03-04 08:19:48.000 063 33346.25 307.64 2351.33 32.56 2011-03-04 08:19:49.000 063 33346.27 307.68 2351.30 32.56 2011-03-04 08:19:50.000 063 33346.27 307.65 2351.32 32.56 2011-03-04 08:19:51.000 063 33346.28 307.66 2351.19 32.56 2011-03-04 08:19:52.000 063 33346.33 307.60 2351.29 32.56 2011-03-04 08:19:53.000 063 33346.31 307.59 2351.27 32.56 2011-03-04 08:19:54.000 063 33346.31 307.60 2351.30 32.56 2011-03-04 08:19:55.000 063 33346.45 307.57 2351.34 32.56 2011-03-04 08:19:56.000 063 33346.34 307.57 2351.31 32.56 2011-03-04 08:19:57.000 063 33346.30 307.55 2351.23 32.56 2011-03-04 08:19:58.000 063 33346.47 307.51 2351.24 32.56 2011-03-04 08:19:59.000 063 33346.34 307.49 2351.32 32.56 2011-03-04 08:20:00.000 063 33346.35 307.49 2351.33 32.56 2011-03-04 08:20:01.000 063 33346.46 307.51 2351.21 32.56 2011-03-04 08:20:02.000 063 33346.49 307.47 2351.20 32.56 2011-03-04 08:20:03.000 063 33346.46 307.50 2351.21 32.56 2011-03-04 08:20:04.000 063 33346.53 307.50 2351.23 32.56 2011-03-04 08:20:05.000 063 33346.50 307.51 2351.18 32.56 2011-03-04 08:20:06.000 063 33346.63 307.52 2351.16 32.56 2011-03-04 08:20:07.000 063 33346.58 307.45 2351.16 32.56 2011-03-04 08:20:08.000 063 33346.62 307.49 2351.12 32.56 2011-03-04 08:20:09.000 063 33346.55 307.49 2351.19 32.56 2011-03-04 08:20:10.000 063 33346.64 307.50 2351.15 32.56 2011-03-04 08:20:11.000 063 33346.82 307.45 2351.14 32.56 2011-03-04 08:20:12.000 063 33346.74 307.47 2351.08 32.56 2011-03-04 08:20:13.000 063 33346.78 307.45 2351.14 32.56 2011-03-04 08:20:14.000 063 33346.83 307.50 2351.17 32.56 2011-03-04 08:20:15.000 063 33346.79 307.46 2351.11 32.56 2011-03-04 08:20:16.000 063 33346.81 307.52 2351.09 32.56 2011-03-04 08:20:17.000 063 33346.93 307.50 2351.06 32.56 2011-03-04 08:20:18.000 063 33346.79 307.53 2351.08 32.56 2011-03-04 08:20:19.000 063 33346.73 307.52 2351.09 32.56 2011-03-04 08:20:20.000 063 33346.89 307.52 2351.08 32.56 2011-03-04 08:20:21.000 063 33346.89 307.54 2351.09 32.56 2011-03-04 08:20:22.000 063 33346.94 307.49 2351.07 32.56 2011-03-04 08:20:23.000 063 33346.87 307.55 2351.01 32.56 2011-03-04 08:20:24.000 063 33346.93 307.57 2350.99 32.56 2011-03-04 08:20:25.000 063 33346.95 307.50 2350.99 32.56 2011-03-04 08:20:26.000 063 33346.95 307.51 2350.95 32.56 2011-03-04 08:20:27.000 063 33346.96 307.54 2350.96 32.56 2011-03-04 08:20:28.000 063 33347.06 307.51 2350.92 32.56 2011-03-04 08:20:29.000 063 33347.02 307.52 2350.94 32.56 2011-03-04 08:20:30.000 063 33347.06 307.50 2350.87 32.56 2011-03-04 08:20:31.000 063 33347.12 307.50 2350.95 32.56 2011-03-04 08:20:32.000 063 33347.05 307.55 2350.91 32.56 2011-03-04 08:20:33.000 063 33347.10 307.51 2350.89 32.56 2011-03-04 08:20:34.000 063 33347.11 307.53 2350.89 32.56 2011-03-04 08:20:35.000 063 33347.23 307.52 2350.90 32.56 2011-03-04 08:20:36.000 063 33347.21 307.49 2350.87 32.56 2011-03-04 08:20:37.000 063 33347.19 307.53 2350.92 32.56 2011-03-04 08:20:38.000 063 33347.18 307.54 2350.89 32.56 2011-03-04 08:20:39.000 063 33347.18 307.56 2350.83 32.56 2011-03-04 08:20:40.000 063 33347.23 307.47 2350.84 32.56 2011-03-04 08:20:41.000 063 33347.18 307.52 2350.83 32.56 2011-03-04 08:20:42.000 063 33347.34 307.51 2350.87 32.56 2011-03-04 08:20:43.000 063 33347.25 307.54 2350.86 32.56 2011-03-04 08:20:44.000 063 33347.34 307.49 2350.78 32.56 2011-03-04 08:20:45.000 063 33347.29 307.50 2350.80 32.56 2011-03-04 08:20:46.000 063 33347.45 307.51 2350.77 32.56 2011-03-04 08:20:47.000 063 33347.49 307.48 2350.78 32.56 2011-03-04 08:20:48.000 063 33347.47 307.50 2350.78 32.56 2011-03-04 08:20:49.000 063 33347.45 307.50 2350.76 32.56 2011-03-04 08:20:50.000 063 33347.47 307.46 2350.78 32.56 2011-03-04 08:20:51.000 063 33347.54 307.49 2350.64 32.56 2011-03-04 08:20:52.000 063 33347.60 307.47 2350.76 32.56 2011-03-04 08:20:53.000 063 33347.56 307.47 2350.69 32.56 2011-03-04 08:20:54.000 063 33347.60 307.45 2350.71 32.56 2011-03-04 08:20:55.000 063 33347.65 307.47 2350.71 32.56 2011-03-04 08:20:56.000 063 33347.62 307.53 2350.61 32.56 2011-03-04 08:20:57.000 063 33347.61 307.45 2350.64 32.56 2011-03-04 08:20:58.000 063 33347.80 307.44 2350.56 32.56 2011-03-04 08:20:59.000 063 33347.78 307.45 2350.65 32.56 2011-03-04 08:21:00.000 063 33347.79 307.44 2350.65 32.56 2011-03-04 08:21:01.000 063 33347.78 307.50 2350.62 32.56 2011-03-04 08:21:02.000 063 33347.83 307.47 2350.64 32.56 2011-03-04 08:21:03.000 063 33347.86 307.44 2350.63 32.56 2011-03-04 08:21:04.000 063 33347.85 307.44 2350.55 32.56 2011-03-04 08:21:05.000 063 33347.96 307.46 2350.56 32.56 2011-03-04 08:21:06.000 063 33347.92 307.44 2350.57 32.56 2011-03-04 08:21:07.000 063 33347.94 307.45 2350.50 32.56 2011-03-04 08:21:08.000 063 33348.01 307.48 2350.52 32.56 2011-03-04 08:21:09.000 063 33348.02 307.49 2350.52 32.56 2011-03-04 08:21:10.000 063 33348.02 307.45 2350.53 32.56 2011-03-04 08:21:11.000 063 33348.11 307.49 2350.43 32.56 2011-03-04 08:21:12.000 063 33348.08 307.48 2350.51 32.56 2011-03-04 08:21:13.000 063 33348.06 307.51 2350.41 32.56 2011-03-04 08:21:14.000 063 33348.20 307.48 2350.55 32.56 2011-03-04 08:21:15.000 063 33348.10 307.46 2350.40 32.56 2011-03-04 08:21:16.000 063 33348.22 307.49 2350.38 32.56 2011-03-04 08:21:17.000 063 33348.19 307.48 2350.36 32.56 2011-03-04 08:21:18.000 063 33348.23 307.44 2350.35 32.56 2011-03-04 08:21:19.000 063 33348.31 307.44 2350.40 32.56 2011-03-04 08:21:20.000 063 33348.29 307.43 2350.41 32.56 2011-03-04 08:21:21.000 063 33348.38 307.42 2350.32 32.56 2011-03-04 08:21:22.000 063 33348.29 307.41 2350.34 32.56 2011-03-04 08:21:23.000 063 33348.42 307.44 2350.30 32.56 2011-03-04 08:21:24.000 063 33348.46 307.41 2350.28 32.56 2011-03-04 08:21:25.000 063 33348.48 307.36 2350.28 32.56 2011-03-04 08:21:26.000 063 33348.58 307.36 2350.28 32.56 2011-03-04 08:21:27.000 063 33348.50 307.36 2350.28 32.56 2011-03-04 08:21:28.000 063 33348.46 307.41 2350.28 32.56 2011-03-04 08:21:29.000 063 33348.58 307.39 2350.24 32.56 2011-03-04 08:21:30.000 063 33348.64 307.42 2350.21 32.56 2011-03-04 08:21:31.000 063 33348.64 307.35 2350.28 32.56 2011-03-04 08:21:32.000 063 33348.67 307.41 2350.22 32.56 2011-03-04 08:21:33.000 063 33348.58 307.40 2350.14 32.56 2011-03-04 08:21:34.000 063 33348.60 307.44 2350.20 32.56 2011-03-04 08:21:35.000 063 33348.68 307.40 2350.13 32.56 2011-03-04 08:21:36.000 063 33348.58 307.43 2350.17 32.56 2011-03-04 08:21:37.000 063 33348.58 307.42 2350.20 32.56 2011-03-04 08:21:38.000 063 33348.56 307.46 2350.15 32.56 2011-03-04 08:21:39.000 063 33348.63 307.43 2350.16 32.56 2011-03-04 08:21:40.000 063 33348.64 307.45 2350.16 32.56 2011-03-04 08:21:41.000 063 33348.75 307.49 2350.10 32.56 2011-03-04 08:21:42.000 063 33348.63 307.46 2350.06 32.56 2011-03-04 08:21:43.000 063 33348.70 307.49 2350.09 32.56 2011-03-04 08:21:44.000 063 33348.77 307.45 2349.97 32.56 2011-03-04 08:21:45.000 063 33348.73 307.43 2350.02 32.56 2011-03-04 08:21:46.000 063 33348.70 307.40 2350.03 32.56 2011-03-04 08:21:47.000 063 33348.79 307.39 2350.02 32.56 2011-03-04 08:21:48.000 063 33348.83 307.41 2349.95 32.56 2011-03-04 08:21:49.000 063 33348.81 307.40 2349.99 32.56 2011-03-04 08:21:50.000 063 33348.91 307.43 2350.05 32.56 2011-03-04 08:21:51.000 063 33348.88 307.36 2349.87 32.56 2011-03-04 08:21:52.000 063 33348.98 307.33 2350.06 32.56 2011-03-04 08:21:53.000 063 33349.08 307.34 2350.01 32.56 2011-03-04 08:21:54.000 063 33349.16 307.32 2349.99 32.56 2011-03-04 08:21:55.000 063 33349.16 307.33 2349.89 32.56 2011-03-04 08:21:56.000 063 33349.14 307.28 2349.89 32.56 2011-03-04 08:21:57.000 063 33349.19 307.27 2349.86 32.56 2011-03-04 08:21:58.000 063 33349.32 307.26 2349.92 32.56 2011-03-04 08:21:59.000 063 33349.33 307.30 2349.85 32.56 2011-03-04 08:22:00.000 063 33349.30 307.28 2349.81 32.56 2011-03-04 08:22:01.000 063 33349.33 307.32 2349.81 32.56 2011-03-04 08:22:02.000 063 33349.44 307.29 2349.89 32.56 2011-03-04 08:22:03.000 063 33349.50 307.29 2349.88 32.56 2011-03-04 08:22:04.000 063 33349.41 307.34 2349.75 32.56 2011-03-04 08:22:05.000 063 33349.53 307.40 2349.83 32.56 2011-03-04 08:22:06.000 063 33349.47 307.37 2349.81 32.56 2011-03-04 08:22:07.000 063 33349.57 307.40 2349.65 32.56 2011-03-04 08:22:08.000 063 33349.59 307.41 2349.74 32.56 2011-03-04 08:22:09.000 063 33349.51 307.40 2349.76 32.56 2011-03-04 08:22:10.000 063 33349.56 307.49 2349.69 32.56 2011-03-04 08:22:11.000 063 33349.59 307.46 2349.71 32.56 2011-03-04 08:22:12.000 063 33349.55 307.45 2349.71 32.56 2011-03-04 08:22:13.000 063 33349.63 307.50 2349.68 32.56 2011-03-04 08:22:14.000 063 33349.64 307.50 2349.63 32.56 2011-03-04 08:22:15.000 063 33349.63 307.44 2349.64 32.56 2011-03-04 08:22:16.000 063 33349.75 307.51 2349.66 32.56 2011-03-04 08:22:17.000 063 33349.78 307.49 2349.61 32.56 2011-03-04 08:22:18.000 063 33349.69 307.46 2349.57 32.56 2011-03-04 08:22:19.000 063 33349.75 307.44 2349.49 32.56 2011-03-04 08:22:20.000 063 33349.75 307.44 2349.56 32.56 2011-03-04 08:22:21.000 063 33349.75 307.41 2349.64 32.56 2011-03-04 08:22:22.000 063 33349.63 307.43 2349.60 32.56 2011-03-04 08:22:23.000 063 33349.79 307.47 2349.51 32.56 2011-03-04 08:22:24.000 063 33349.70 307.44 2349.57 32.56 2011-03-04 08:22:25.000 063 33349.70 307.43 2349.57 32.56 2011-03-04 08:22:26.000 063 33349.70 307.46 2349.55 32.56 2011-03-04 08:22:27.000 063 33349.65 307.48 2349.49 32.56 2011-03-04 08:22:28.000 063 33349.79 307.47 2349.65 32.56 2011-03-04 08:22:29.000 063 33349.59 307.46 2349.56 32.56 2011-03-04 08:22:30.000 063 33349.73 307.41 2349.50 32.56 2011-03-04 08:22:31.000 063 33349.76 307.44 2349.50 32.56 2011-03-04 08:22:32.000 063 33349.72 307.46 2349.50 32.56 2011-03-04 08:22:33.000 063 33349.70 307.42 2349.49 32.56 2011-03-04 08:22:34.000 063 33349.75 307.45 2349.60 32.56 2011-03-04 08:22:35.000 063 33349.69 307.42 2349.51 32.56 2011-03-04 08:22:36.000 063 33349.70 307.41 2349.51 32.56 2011-03-04 08:22:37.000 063 33349.71 307.44 2349.56 32.56 2011-03-04 08:22:38.000 063 33349.66 307.48 2349.51 32.56 2011-03-04 08:22:39.000 063 33349.70 307.51 2349.55 32.56 2011-03-04 08:22:40.000 063 33349.68 307.49 2349.55 32.56 2011-03-04 08:22:41.000 063 33349.62 307.51 2349.51 32.56 2011-03-04 08:22:42.000 063 33349.63 307.52 2349.47 32.56 2011-03-04 08:22:43.000 063 33349.62 307.50 2349.56 32.56 2011-03-04 08:22:44.000 063 33349.63 307.50 2349.61 32.56 2011-03-04 08:22:45.000 063 33349.54 307.50 2349.58 32.56 2011-03-04 08:22:46.000 063 33349.64 307.52 2349.62 32.56 2011-03-04 08:22:47.000 063 33349.50 307.55 2349.50 32.56 2011-03-04 08:22:48.000 063 33349.55 307.57 2349.51 32.56 2011-03-04 08:22:49.000 063 33349.58 307.56 2349.51 32.56 2011-03-04 08:22:50.000 063 33349.60 307.58 2349.52 32.56 2011-03-04 08:22:51.000 063 33349.54 307.56 2349.47 32.56 2011-03-04 08:22:52.000 063 33349.41 307.52 2349.53 32.56 2011-03-04 08:22:53.000 063 33349.57 307.59 2349.48 32.56 2011-03-04 08:22:54.000 063 33349.45 307.57 2349.56 32.56 2011-03-04 08:22:55.000 063 33349.51 307.54 2349.59 32.56 2011-03-04 08:22:56.000 063 33349.39 307.55 2349.53 32.56 2011-03-04 08:22:57.000 063 33349.47 307.60 2349.60 32.56 2011-03-04 08:22:58.000 063 33349.34 307.56 2349.55 32.56 2011-03-04 08:22:59.000 063 33349.40 307.57 2349.62 32.56 2011-03-04 08:23:00.000 063 33349.33 307.54 2349.63 32.56 2011-03-04 08:23:01.000 063 33349.33 307.57 2349.58 32.56 2011-03-04 08:23:02.000 063 33349.31 307.60 2349.59 32.56 2011-03-04 08:23:03.000 063 33349.33 307.61 2349.65 32.56 2011-03-04 08:23:04.000 063 33349.33 307.62 2349.57 32.56 2011-03-04 08:23:05.000 063 33349.35 307.64 2349.66 32.56 2011-03-04 08:23:06.000 063 33349.23 307.65 2349.65 32.56 2011-03-04 08:23:07.000 063 33349.27 307.67 2349.66 32.56 2011-03-04 08:23:08.000 063 33349.21 307.68 2349.67 32.56 2011-03-04 08:23:09.000 063 33349.25 307.69 2349.69 32.56 2011-03-04 08:23:10.000 063 33349.24 307.67 2349.73 32.56 2011-03-04 08:23:11.000 063 33349.13 307.64 2349.65 32.56 2011-03-04 08:23:12.000 063 33349.17 307.65 2349.65 32.56 2011-03-04 08:23:13.000 063 33349.13 307.65 2349.72 32.56 2011-03-04 08:23:14.000 063 33349.07 307.65 2349.76 32.56 2011-03-04 08:23:15.000 063 33349.07 307.64 2349.80 32.56 2011-03-04 08:23:16.000 063 33349.05 307.64 2349.73 32.56 2011-03-04 08:23:17.000 063 33349.09 307.67 2349.71 32.56 2011-03-04 08:23:18.000 063 33349.02 307.66 2349.71 32.56 2011-03-04 08:23:19.000 063 33349.03 307.70 2349.71 32.56 2011-03-04 08:23:20.000 063 33348.98 307.62 2349.72 32.56 2011-03-04 08:23:21.000 063 33348.97 307.60 2349.78 32.56 2011-03-04 08:23:22.000 063 33349.04 307.65 2349.75 32.56 2011-03-04 08:23:23.000 063 33348.98 307.64 2349.80 32.56 2011-03-04 08:23:24.000 063 33348.94 307.63 2349.80 32.56 2011-03-04 08:23:25.000 063 33349.00 307.67 2349.79 32.56 2011-03-04 08:23:26.000 063 33348.83 307.66 2349.89 32.56 2011-03-04 08:23:27.000 063 33348.86 307.64 2349.86 32.56 2011-03-04 08:23:28.000 063 33348.85 307.64 2349.77 32.56 2011-03-04 08:23:29.000 063 33348.81 307.67 2349.76 32.56 2011-03-04 08:23:30.000 063 33348.75 307.64 2349.79 32.56 2011-03-04 08:23:31.000 063 33348.85 307.69 2349.86 32.56 2011-03-04 08:23:32.000 063 33348.82 307.65 2349.84 32.56 2011-03-04 08:23:33.000 063 33348.80 307.62 2349.88 32.56 2011-03-04 08:23:34.000 063 33348.76 307.64 2349.87 32.56 2011-03-04 08:23:35.000 063 33348.68 307.65 2349.84 32.56 2011-03-04 08:23:36.000 063 33348.67 307.65 2349.89 32.56 2011-03-04 08:23:37.000 063 33348.65 307.63 2349.95 32.56 2011-03-04 08:23:38.000 063 33348.71 307.64 2349.98 32.56 2011-03-04 08:23:39.000 063 33348.64 307.61 2349.83 32.56 2011-03-04 08:23:40.000 063 33348.68 307.60 2349.95 32.56 2011-03-04 08:23:41.000 063 33348.55 307.60 2350.02 32.56 2011-03-04 08:23:42.000 063 33348.56 307.58 2349.97 32.56 2011-03-04 08:23:43.000 063 33348.58 307.59 2349.97 32.56 2011-03-04 08:23:44.000 063 33348.54 307.57 2350.08 32.56 2011-03-04 08:23:45.000 063 33348.49 307.61 2350.01 32.56 2011-03-04 08:23:46.000 063 33348.46 307.61 2350.03 32.56 2011-03-04 08:23:47.000 063 33348.43 307.56 2350.05 32.56 2011-03-04 08:23:48.000 063 33348.48 307.59 2350.02 32.56 2011-03-04 08:23:49.000 063 33348.43 307.57 2350.06 32.56 2011-03-04 08:23:50.000 063 33348.46 307.57 2349.92 32.56 2011-03-04 08:23:51.000 063 33348.38 307.55 2350.01 32.56 2011-03-04 08:23:52.000 063 33348.37 307.59 2350.09 32.56 2011-03-04 08:23:53.000 063 33348.52 307.58 2350.14 32.56 2011-03-04 08:23:54.000 063 33348.37 307.59 2350.08 32.56 2011-03-04 08:23:55.000 063 33348.39 307.57 2350.09 32.56 2011-03-04 08:23:56.000 063 33348.26 307.62 2350.12 32.56 2011-03-04 08:23:57.000 063 33348.26 307.56 2350.18 32.56 2011-03-04 08:23:58.000 063 33348.19 307.60 2350.05 32.56 2011-03-04 08:23:59.000 063 33348.19 307.58 2350.16 32.56 2011-03-04 08:24:00.000 063 33348.16 307.59 2350.20 32.56 2011-03-04 08:24:01.000 063 33348.12 307.52 2350.26 32.56 2011-03-04 08:24:02.000 063 33348.18 307.61 2350.21 32.56 2011-03-04 08:24:03.000 063 33348.01 307.53 2350.14 32.56 2011-03-04 08:24:04.000 063 33348.07 307.57 2350.25 32.56 2011-03-04 08:24:05.000 063 33348.10 307.55 2350.24 32.56 2011-03-04 08:24:06.000 063 33348.08 307.55 2350.28 32.56 2011-03-04 08:24:07.000 063 33348.02 307.59 2350.25 32.56 2011-03-04 08:24:08.000 063 33348.04 307.58 2350.33 32.56 2011-03-04 08:24:09.000 063 33347.95 307.60 2350.21 32.56 2011-03-04 08:24:10.000 063 33348.01 307.59 2350.37 32.56 2011-03-04 08:24:11.000 063 33347.98 307.66 2350.28 32.56 2011-03-04 08:24:12.000 063 33347.88 307.60 2350.24 32.56 2011-03-04 08:24:13.000 063 33347.90 307.61 2350.33 32.56 2011-03-04 08:24:14.000 063 33347.90 307.61 2350.36 32.56 2011-03-04 08:24:15.000 063 33347.79 307.60 2350.39 32.56 2011-03-04 08:24:16.000 063 33347.91 307.58 2350.36 32.56 2011-03-04 08:24:17.000 063 33347.73 307.61 2350.39 32.56 2011-03-04 08:24:18.000 063 33347.75 307.63 2350.30 32.56 2011-03-04 08:24:19.000 063 33347.80 307.63 2350.36 32.56 2011-03-04 08:24:20.000 063 33347.80 307.57 2350.28 32.56 2011-03-04 08:24:21.000 063 33347.86 307.61 2350.31 32.56 2011-03-04 08:24:22.000 063 33347.79 307.62 2350.41 32.56 2011-03-04 08:24:23.000 063 33347.79 307.60 2350.37 32.56 2011-03-04 08:24:24.000 063 33347.76 307.56 2350.36 32.56 2011-03-04 08:24:25.000 063 33347.72 307.56 2350.52 32.56 2011-03-04 08:24:26.000 063 33347.65 307.56 2350.40 32.56 2011-03-04 08:24:27.000 063 33347.81 307.57 2350.42 32.56 2011-03-04 08:24:28.000 063 33347.65 307.55 2350.41 32.56 2011-03-04 08:24:29.000 063 33347.73 307.58 2350.40 32.56 2011-03-04 08:24:30.000 063 33347.72 307.58 2350.45 32.56 2011-03-04 08:24:31.000 063 33347.74 307.53 2350.45 32.56 2011-03-04 08:24:32.000 063 33347.77 307.55 2350.48 32.56 2011-03-04 08:24:33.000 063 33347.75 307.53 2350.46 32.56 2011-03-04 08:24:34.000 063 33347.68 307.56 2350.50 32.56 2011-03-04 08:24:35.000 063 33347.77 307.55 2350.55 32.56 2011-03-04 08:24:36.000 063 33347.70 307.52 2350.53 32.56 2011-03-04 08:24:37.000 063 33347.70 307.54 2350.58 32.56 2011-03-04 08:24:38.000 063 33347.73 307.56 2350.59 32.56 2011-03-04 08:24:39.000 063 33347.70 307.57 2350.54 32.56 2011-03-04 08:24:40.000 063 33347.74 307.54 2350.51 32.56 2011-03-04 08:24:41.000 063 33347.73 307.55 2350.53 32.56 2011-03-04 08:24:42.000 063 33347.65 307.53 2350.48 32.56 2011-03-04 08:24:43.000 063 33347.67 307.53 2350.52 32.56 2011-03-04 08:24:44.000 063 33347.75 307.58 2350.46 32.56 2011-03-04 08:24:45.000 063 33347.58 307.54 2350.52 32.56 2011-03-04 08:24:46.000 063 33347.74 307.53 2350.50 32.56 2011-03-04 08:24:47.000 063 33347.73 307.55 2350.58 32.56 2011-03-04 08:24:48.000 063 33347.62 307.54 2350.51 32.56 2011-03-04 08:24:49.000 063 33347.69 307.55 2350.50 32.56 2011-03-04 08:24:50.000 063 33347.80 307.59 2350.57 32.56 2011-03-04 08:24:51.000 063 33347.67 307.59 2350.48 32.56 2011-03-04 08:24:52.000 063 33347.67 307.57 2350.56 32.56 2011-03-04 08:24:53.000 063 33347.76 307.57 2350.45 32.56 2011-03-04 08:24:54.000 063 33347.71 307.57 2350.47 32.56 2011-03-04 08:24:55.000 063 33347.75 307.55 2350.46 32.56 2011-03-04 08:24:56.000 063 33347.82 307.59 2350.52 32.56 2011-03-04 08:24:57.000 063 33347.71 307.53 2350.57 32.56 2011-03-04 08:24:58.000 063 33347.74 307.59 2350.62 32.56 2011-03-04 08:24:59.000 063 33347.77 307.57 2350.53 32.56 2011-03-04 08:25:00.000 063 33347.74 307.59 2350.54 32.56 2011-03-04 08:25:01.000 063 33347.79 307.62 2350.59 32.56 2011-03-04 08:25:02.000 063 33347.79 307.61 2350.61 32.56 2011-03-04 08:25:03.000 063 33347.79 307.63 2350.52 32.56 2011-03-04 08:25:04.000 063 33347.74 307.60 2350.51 32.56 2011-03-04 08:25:05.000 063 33347.88 307.61 2350.56 32.56 2011-03-04 08:25:06.000 063 33347.76 307.59 2350.55 32.56 2011-03-04 08:25:07.000 063 33347.83 307.63 2350.54 32.56 2011-03-04 08:25:08.000 063 33347.81 307.60 2350.61 32.56 2011-03-04 08:25:09.000 063 33347.92 307.65 2350.53 32.56 2011-03-04 08:25:10.000 063 33347.90 307.63 2350.56 32.56 2011-03-04 08:25:11.000 063 33347.93 307.60 2350.70 32.56 2011-03-04 08:25:12.000 063 33347.88 307.61 2350.61 32.56 2011-03-04 08:25:13.000 063 33347.88 307.60 2350.58 32.56 2011-03-04 08:25:14.000 063 33347.88 307.65 2350.61 32.56 2011-03-04 08:25:15.000 063 33347.77 307.62 2350.59 32.56 2011-03-04 08:25:16.000 063 33347.85 307.65 2350.59 32.56 2011-03-04 08:25:17.000 063 33347.86 307.62 2350.59 32.56 2011-03-04 08:25:18.000 063 33347.86 307.64 2350.65 32.56 2011-03-04 08:25:19.000 063 33347.92 307.62 2350.56 32.56 2011-03-04 08:25:20.000 063 33347.95 307.65 2350.56 32.56 2011-03-04 08:25:21.000 063 33347.94 307.67 2350.53 32.56 2011-03-04 08:25:22.000 063 33347.89 307.68 2350.53 32.56 2011-03-04 08:25:23.000 063 33347.97 307.64 2350.64 32.56 2011-03-04 08:25:24.000 063 33347.95 307.64 2350.62 32.56 2011-03-04 08:25:25.000 063 33348.02 307.71 2350.53 32.56 2011-03-04 08:25:26.000 063 33348.00 307.72 2350.62 32.56 2011-03-04 08:25:27.000 063 33347.98 307.72 2350.60 32.56 2011-03-04 08:25:28.000 063 33347.92 307.72 2350.64 32.56 2011-03-04 08:25:29.000 063 33348.04 307.75 2350.61 32.56 2011-03-04 08:25:30.000 063 33347.94 307.75 2350.59 32.56 2011-03-04 08:25:31.000 063 33348.01 307.75 2350.56 32.56 2011-03-04 08:25:32.000 063 33348.02 307.81 2350.51 32.56 2011-03-04 08:25:33.000 063 33348.01 307.81 2350.50 32.56 2011-03-04 08:25:34.000 063 33348.05 307.76 2350.61 32.56 2011-03-04 08:25:35.000 063 33348.07 307.78 2350.60 32.56 2011-03-04 08:25:36.000 063 33348.05 307.80 2350.54 32.56 2011-03-04 08:25:37.000 063 33348.10 307.79 2350.53 32.56 2011-03-04 08:25:38.000 063 33348.07 307.79 2350.61 32.56 2011-03-04 08:25:39.000 063 33348.10 307.83 2350.49 32.56 2011-03-04 08:25:40.000 063 33348.08 307.85 2350.54 32.56 2011-03-04 08:25:41.000 063 33348.06 307.86 2350.49 32.56 2011-03-04 08:25:42.000 063 33348.07 307.83 2350.53 32.56 2011-03-04 08:25:43.000 063 33348.10 307.84 2350.51 32.56 2011-03-04 08:25:44.000 063 33348.12 307.87 2350.46 32.56 2011-03-04 08:25:45.000 063 33348.16 307.85 2350.53 32.56 2011-03-04 08:25:46.000 063 33348.26 307.85 2350.55 32.56 2011-03-04 08:25:47.000 063 33348.27 307.86 2350.60 32.56 2011-03-04 08:25:48.000 063 33348.13 307.82 2350.61 32.56 2011-03-04 08:25:49.000 063 33348.27 307.87 2350.53 32.56 2011-03-04 08:25:50.000 063 33348.23 307.88 2350.54 32.56 2011-03-04 08:25:51.000 063 33348.23 307.91 2350.48 32.56 2011-03-04 08:25:52.000 063 33348.29 307.88 2350.55 32.56 2011-03-04 08:25:53.000 063 33348.27 307.84 2350.48 32.56 2011-03-04 08:25:54.000 063 33348.29 307.82 2350.45 32.56 2011-03-04 08:25:55.000 063 33348.29 307.89 2350.54 32.56 2011-03-04 08:25:56.000 063 33348.32 307.91 2350.55 32.56 2011-03-04 08:25:57.000 063 33348.30 307.88 2350.47 32.56 2011-03-04 08:25:58.000 063 33348.35 307.86 2350.49 32.56 2011-03-04 08:25:59.000 063 33348.39 307.90 2350.48 32.56 2011-03-04 08:26:00.000 063 33348.42 307.86 2350.45 32.56 2011-03-04 08:26:01.000 063 33348.39 307.84 2350.44 32.56 2011-03-04 08:26:02.000 063 33348.40 307.87 2350.46 32.56 2011-03-04 08:26:03.000 063 33348.38 307.90 2350.52 32.56 2011-03-04 08:26:04.000 063 33348.40 307.86 2350.46 32.56 2011-03-04 08:26:05.000 063 33348.26 307.89 2350.48 32.56 2011-03-04 08:26:06.000 063 33348.39 307.83 2350.47 32.56 2011-03-04 08:26:07.000 063 33348.48 307.92 2350.41 32.56 2011-03-04 08:26:08.000 063 33348.42 307.89 2350.52 32.56 2011-03-04 08:26:09.000 063 33348.54 307.88 2350.44 32.56 2011-03-04 08:26:10.000 063 33348.42 307.88 2350.41 32.56 2011-03-04 08:26:11.000 063 33348.48 307.89 2350.43 32.56 2011-03-04 08:26:12.000 063 33348.51 307.88 2350.40 32.56 2011-03-04 08:26:13.000 063 33348.45 307.90 2350.43 32.56 2011-03-04 08:26:14.000 063 33348.49 307.94 2350.52 32.56 2011-03-04 08:26:15.000 063 33348.48 307.96 2350.45 32.56 2011-03-04 08:26:16.000 063 33348.43 307.95 2350.47 32.56 2011-03-04 08:26:17.000 063 33348.64 307.96 2350.46 32.56 2011-03-04 08:26:18.000 063 33348.46 307.98 2350.46 32.56 2011-03-04 08:26:19.000 063 33348.51 308.00 2350.44 32.56 2011-03-04 08:26:20.000 063 33348.53 308.02 2350.45 32.56 2011-03-04 08:26:21.000 063 33348.38 308.05 2350.41 32.56 2011-03-04 08:26:22.000 063 33348.56 308.03 2350.51 32.56 2011-03-04 08:26:23.000 063 33348.51 308.05 2350.38 32.56 2011-03-04 08:26:24.000 063 33348.49 308.03 2350.41 32.56 2011-03-04 08:26:25.000 063 33348.55 308.04 2350.36 32.56 2011-03-04 08:26:26.000 063 33348.60 308.08 2350.47 32.56 2011-03-04 08:26:27.000 063 33348.48 308.06 2350.44 32.56 2011-03-04 08:26:28.000 063 33348.58 308.09 2350.41 32.56 2011-03-04 08:26:29.000 063 33348.54 308.08 2350.47 32.56 2011-03-04 08:26:30.000 063 33348.60 308.08 2350.40 32.56 2011-03-04 08:26:31.000 063 33348.62 308.11 2350.41 32.56 2011-03-04 08:26:32.000 063 33348.64 308.07 2350.50 32.56 2011-03-04 08:26:33.000 063 33348.65 308.08 2350.40 32.56 2011-03-04 08:26:34.000 063 33348.58 308.05 2350.43 32.56 2011-03-04 08:26:35.000 063 33348.64 308.07 2350.43 32.56 2011-03-04 08:26:36.000 063 33348.60 308.07 2350.39 32.56 2011-03-04 08:26:37.000 063 33348.55 308.10 2350.46 32.56 2011-03-04 08:26:38.000 063 33348.64 308.03 2350.46 32.56 2011-03-04 08:26:39.000 063 33348.65 308.07 2350.44 32.56 2011-03-04 08:26:40.000 063 33348.54 308.08 2350.34 32.56 2011-03-04 08:26:41.000 063 33348.63 308.09 2350.41 32.56 2011-03-04 08:26:42.000 063 33348.55 308.06 2350.44 32.56 2011-03-04 08:26:43.000 063 33348.57 308.07 2350.45 32.56 2011-03-04 08:26:44.000 063 33348.55 308.07 2350.39 32.56 2011-03-04 08:26:45.000 063 33348.59 308.05 2350.41 32.56 2011-03-04 08:26:46.000 063 33348.62 308.09 2350.39 32.56 2011-03-04 08:26:47.000 063 33348.54 308.10 2350.39 32.56 2011-03-04 08:26:48.000 063 33348.52 308.07 2350.36 32.56 2011-03-04 08:26:49.000 063 33348.55 308.06 2350.39 32.56 2011-03-04 08:26:50.000 063 33348.52 308.10 2350.43 32.56 2011-03-04 08:26:51.000 063 33348.48 308.04 2350.42 32.56 2011-03-04 08:26:52.000 063 33348.59 308.12 2350.46 32.56 2011-03-04 08:26:53.000 063 33348.57 308.14 2350.39 32.56 2011-03-04 08:26:54.000 063 33348.52 308.09 2350.45 32.56 2011-03-04 08:26:55.000 063 33348.51 308.09 2350.40 32.56 2011-03-04 08:26:56.000 063 33348.47 308.11 2350.36 32.56 2011-03-04 08:26:57.000 063 33348.44 308.10 2350.47 32.56 2011-03-04 08:26:58.000 063 33348.56 308.13 2350.37 32.56 2011-03-04 08:26:59.000 063 33348.40 308.13 2350.37 32.56 2011-03-04 08:27:00.000 063 33348.49 308.10 2350.36 32.56 2011-03-04 08:27:01.000 063 33348.48 308.13 2350.40 32.56 2011-03-04 08:27:02.000 063 33348.42 308.17 2350.41 32.56 2011-03-04 08:27:03.000 063 33348.38 308.13 2350.41 32.56 2011-03-04 08:27:04.000 063 33348.51 308.17 2350.50 32.56 2011-03-04 08:27:05.000 063 33348.39 308.15 2350.49 32.56 2011-03-04 08:27:06.000 063 33348.44 308.18 2350.45 32.56 2011-03-04 08:27:07.000 063 33348.46 308.21 2350.47 32.56 2011-03-04 08:27:08.000 063 33348.42 308.22 2350.44 32.56 2011-03-04 08:27:09.000 063 33348.42 308.19 2350.45 32.56 2011-03-04 08:27:10.000 063 33348.48 308.17 2350.43 32.56 2011-03-04 08:27:11.000 063 33348.44 308.22 2350.46 32.56 2011-03-04 08:27:12.000 063 33348.40 308.19 2350.43 32.56 2011-03-04 08:27:13.000 063 33348.46 308.23 2350.41 32.56 2011-03-04 08:27:14.000 063 33348.52 308.27 2350.56 32.56 2011-03-04 08:27:15.000 063 33348.49 308.29 2350.51 32.56 2011-03-04 08:27:16.000 063 33348.44 308.26 2350.40 32.56 2011-03-04 08:27:17.000 063 33348.61 308.25 2350.50 32.56 2011-03-04 08:27:18.000 063 33348.48 308.21 2350.52 32.56 2011-03-04 08:27:19.000 063 33348.56 308.25 2350.46 32.56 2011-03-04 08:27:20.000 063 33348.46 308.26 2350.54 32.56 2011-03-04 08:27:21.000 063 33348.50 308.28 2350.52 32.56 2011-03-04 08:27:22.000 063 33348.56 308.29 2350.51 32.56 2011-03-04 08:27:23.000 063 33348.46 308.29 2350.43 32.56 2011-03-04 08:27:24.000 063 33348.45 308.30 2350.45 32.56 2011-03-04 08:27:25.000 063 33348.47 308.36 2350.52 32.56 2011-03-04 08:27:26.000 063 33348.60 308.32 2350.49 32.56 2011-03-04 08:27:27.000 063 33348.50 308.34 2350.35 32.56 2011-03-04 08:27:28.000 063 33348.46 308.32 2350.43 32.56 2011-03-04 08:27:29.000 063 33348.51 308.34 2350.46 32.56 2011-03-04 08:27:30.000 063 33348.58 308.33 2350.55 32.56 2011-03-04 08:27:31.000 063 33348.55 308.31 2350.53 32.56 2011-03-04 08:27:32.000 063 33348.43 308.34 2350.49 32.56 2011-03-04 08:27:33.000 063 33348.45 308.37 2350.47 32.56 2011-03-04 08:27:34.000 063 33348.55 308.38 2350.44 32.56 2011-03-04 08:27:35.000 063 33348.45 308.38 2350.45 32.56 2011-03-04 08:27:36.000 063 33348.41 308.39 2350.50 32.56 2011-03-04 08:27:37.000 063 33348.50 308.43 2350.46 32.56 2011-03-04 08:27:38.000 063 33348.53 308.38 2350.46 32.56 2011-03-04 08:27:39.000 063 33348.56 308.37 2350.51 32.56 2011-03-04 08:27:40.000 063 33348.38 308.40 2350.49 32.56 2011-03-04 08:27:41.000 063 33348.54 308.37 2350.49 32.56 2011-03-04 08:27:42.000 063 33348.48 308.37 2350.51 32.56 2011-03-04 08:27:43.000 063 33348.46 308.44 2350.44 32.56 2011-03-04 08:27:44.000 063 33348.51 308.44 2350.52 32.56 2011-03-04 08:27:45.000 063 33348.52 308.44 2350.47 32.56 2011-03-04 08:27:46.000 063 33348.51 308.47 2350.61 32.56 2011-03-04 08:27:47.000 063 33348.46 308.50 2350.53 32.56 2011-03-04 08:27:48.000 063 33348.61 308.49 2350.59 32.56 2011-03-04 08:27:49.000 063 33348.47 308.46 2350.61 32.56 2011-03-04 08:27:50.000 063 33348.52 308.51 2350.53 32.56 2011-03-04 08:27:51.000 063 33348.53 308.46 2350.59 32.56 2011-03-04 08:27:52.000 063 33348.52 308.53 2350.49 32.56 2011-03-04 08:27:53.000 063 33348.51 308.48 2350.62 32.56 2011-03-04 08:27:54.000 063 33348.54 308.48 2350.55 32.56 2011-03-04 08:27:55.000 063 33348.56 308.48 2350.54 32.56 2011-03-04 08:27:56.000 063 33348.49 308.55 2350.56 32.56 2011-03-04 08:27:57.000 063 33348.52 308.50 2350.55 32.56 2011-03-04 08:27:58.000 063 33348.54 308.52 2350.62 32.56 2011-03-04 08:27:59.000 063 33348.51 308.52 2350.58 32.56 2011-03-04 08:28:00.000 063 33348.51 308.54 2350.55 32.56 2011-03-04 08:28:01.000 063 33348.53 308.55 2350.57 32.56 2011-03-04 08:28:02.000 063 33348.53 308.56 2350.68 32.56 2011-03-04 08:28:03.000 063 33348.52 308.64 2350.63 32.56 2011-03-04 08:28:04.000 063 33348.49 308.58 2350.68 32.56 2011-03-04 08:28:05.000 063 33348.54 308.61 2350.58 32.56 2011-03-04 08:28:06.000 063 33348.48 308.61 2350.55 32.56 2011-03-04 08:28:07.000 063 33348.51 308.60 2350.47 32.56 2011-03-04 08:28:08.000 063 33348.50 308.63 2350.57 32.56 2011-03-04 08:28:09.000 063 33348.49 308.61 2350.59 32.56 2011-03-04 08:28:10.000 063 33348.61 308.66 2350.58 32.56 2011-03-04 08:28:11.000 063 33348.54 308.63 2350.53 32.56 2011-03-04 08:28:12.000 063 33348.49 308.71 2350.61 32.56 2011-03-04 08:28:13.000 063 33348.46 308.69 2350.62 32.56 2011-03-04 08:28:14.000 063 33348.51 308.68 2350.53 32.56 2011-03-04 08:28:15.000 063 33348.46 308.71 2350.60 32.56 2011-03-04 08:28:16.000 063 33348.40 308.70 2350.52 32.56 2011-03-04 08:28:17.000 063 33348.58 308.67 2350.54 32.56 2011-03-04 08:28:18.000 063 33348.51 308.71 2350.63 32.56 2011-03-04 08:28:19.000 063 33348.54 308.69 2350.62 32.56 2011-03-04 08:28:20.000 063 33348.51 308.69 2350.63 32.56 2011-03-04 08:28:21.000 063 33348.57 308.78 2350.59 32.56 2011-03-04 08:28:22.000 063 33348.52 308.74 2350.61 32.56 2011-03-04 08:28:23.000 063 33348.57 308.75 2350.53 32.56 2011-03-04 08:28:24.000 063 33348.58 308.73 2350.66 32.56 2011-03-04 08:28:25.000 063 33348.57 308.76 2350.63 32.56 2011-03-04 08:28:26.000 063 33348.63 308.76 2350.64 32.56 2011-03-04 08:28:27.000 063 33348.56 308.72 2350.59 32.56 2011-03-04 08:28:28.000 063 33348.58 308.72 2350.62 32.56 2011-03-04 08:28:29.000 063 33348.63 308.73 2350.58 32.56 2011-03-04 08:28:30.000 063 33348.64 308.74 2350.63 32.56 2011-03-04 08:28:31.000 063 33348.65 308.75 2350.64 32.56 2011-03-04 08:28:32.000 063 33348.73 308.77 2350.64 32.56 2011-03-04 08:28:33.000 063 33348.64 308.78 2350.56 32.56 2011-03-04 08:28:34.000 063 33348.60 308.76 2350.70 32.56 2011-03-04 08:28:35.000 063 33348.71 308.78 2350.67 32.56 2011-03-04 08:28:36.000 063 33348.70 308.83 2350.67 32.56 2011-03-04 08:28:37.000 063 33348.76 308.80 2350.66 32.56 2011-03-04 08:28:38.000 063 33348.68 308.76 2350.66 32.56 2011-03-04 08:28:39.000 063 33348.68 308.83 2350.69 32.56 2011-03-04 08:28:40.000 063 33348.70 308.82 2350.61 32.56 2011-03-04 08:28:41.000 063 33348.77 308.83 2350.62 32.56 2011-03-04 08:28:42.000 063 33348.75 308.82 2350.70 32.56 2011-03-04 08:28:43.000 063 33348.73 308.85 2350.67 32.56 2011-03-04 08:28:44.000 063 33348.77 308.82 2350.64 32.56 2011-03-04 08:28:45.000 063 33348.72 308.84 2350.64 32.56 2011-03-04 08:28:46.000 063 33348.73 308.83 2350.58 32.56 2011-03-04 08:28:47.000 063 33348.77 308.85 2350.66 32.56 2011-03-04 08:28:48.000 063 33348.80 308.86 2350.63 32.56 2011-03-04 08:28:49.000 063 33348.85 308.88 2350.70 32.56 2011-03-04 08:28:50.000 063 33348.80 308.89 2350.59 32.56 2011-03-04 08:28:51.000 063 33348.87 308.88 2350.58 32.56 2011-03-04 08:28:52.000 063 33348.90 308.88 2350.60 32.56 2011-03-04 08:28:53.000 063 33348.83 308.88 2350.58 32.56 2011-03-04 08:28:54.000 063 33348.84 308.89 2350.58 32.56 2011-03-04 08:28:55.000 063 33348.83 308.89 2350.59 32.56 2011-03-04 08:28:56.000 063 33348.84 308.88 2350.58 32.56 2011-03-04 08:28:57.000 063 33348.79 308.89 2350.52 32.56 2011-03-04 08:28:58.000 063 33348.93 308.92 2350.62 32.56 2011-03-04 08:28:59.000 063 33348.83 308.92 2350.63 32.56 2011-03-04 08:29:00.000 063 33348.94 308.92 2350.67 32.56 2011-03-04 08:29:01.000 063 33348.89 308.90 2350.68 32.56 2011-03-04 08:29:02.000 063 33349.00 308.88 2350.56 32.56 2011-03-04 08:29:03.000 063 33348.98 308.90 2350.59 32.56 2011-03-04 08:29:04.000 063 33349.00 308.86 2350.53 32.56 2011-03-04 08:29:05.000 063 33349.00 308.88 2350.65 32.56 2011-03-04 08:29:06.000 063 33349.01 308.87 2350.53 32.56 2011-03-04 08:29:07.000 063 33349.01 308.89 2350.55 32.56 2011-03-04 08:29:08.000 063 33349.01 308.87 2350.62 32.56 2011-03-04 08:29:09.000 063 33349.11 308.89 2350.62 32.56 2011-03-04 08:29:10.000 063 33349.04 308.89 2350.64 32.56 2011-03-04 08:29:11.000 063 33349.10 308.87 2350.58 32.56 2011-03-04 08:29:12.000 063 33349.11 308.88 2350.55 32.56 2011-03-04 08:29:13.000 063 33349.10 308.86 2350.62 32.56 2011-03-04 08:29:14.000 063 33349.08 308.87 2350.58 32.56 2011-03-04 08:29:15.000 063 33349.13 308.86 2350.48 32.56 2011-03-04 08:29:16.000 063 33349.17 308.86 2350.51 32.56 2011-03-04 08:29:17.000 063 33349.13 308.85 2350.54 32.56 2011-03-04 08:29:18.000 063 33349.21 308.87 2350.53 32.56 2011-03-04 08:29:19.000 063 33349.16 308.88 2350.61 32.56 2011-03-04 08:29:20.000 063 33349.19 308.87 2350.53 32.56 2011-03-04 08:29:21.000 063 33349.19 308.87 2350.59 32.56 2011-03-04 08:29:22.000 063 33349.21 308.89 2350.52 32.56 2011-03-04 08:29:23.000 063 33349.27 308.87 2350.47 32.56 2011-03-04 08:29:24.000 063 33349.19 308.87 2350.51 32.56 2011-03-04 08:29:25.000 063 33349.22 308.91 2350.52 32.56 2011-03-04 08:29:26.000 063 33349.33 308.93 2350.47 32.56 2011-03-04 08:29:27.000 063 33349.35 308.91 2350.50 32.56 2011-03-04 08:29:28.000 063 33349.26 308.91 2350.52 32.56 2011-03-04 08:29:29.000 063 33349.39 308.91 2350.43 32.55 2011-03-04 08:29:30.000 063 33349.29 308.91 2350.43 32.56 2011-03-04 08:29:31.000 063 33349.34 308.92 2350.48 32.56 2011-03-04 08:29:32.000 063 33349.36 308.91 2350.31 32.56 2011-03-04 08:29:33.000 063 33349.29 308.97 2350.41 32.55 2011-03-04 08:29:34.000 063 33349.31 308.95 2350.49 32.55 2011-03-04 08:29:35.000 063 33349.33 308.92 2350.48 32.55 2011-03-04 08:29:36.000 063 33349.39 309.01 2350.35 32.55 2011-03-04 08:29:37.000 063 33349.41 309.00 2350.39 32.55 2011-03-04 08:29:38.000 063 33349.44 308.97 2350.39 32.55 2011-03-04 08:29:39.000 063 33349.35 309.00 2350.45 32.55 2011-03-04 08:29:40.000 063 33349.41 308.97 2350.35 32.55 2011-03-04 08:29:41.000 063 33349.46 309.00 2350.40 32.55 2011-03-04 08:29:42.000 063 33349.36 309.00 2350.37 32.55 2011-03-04 08:29:43.000 063 33349.35 308.99 2350.33 32.55 2011-03-04 08:29:44.000 063 33349.38 309.04 2350.43 32.55 2011-03-04 08:29:45.000 063 33349.45 308.98 2350.37 32.55 2011-03-04 08:29:46.000 063 33349.46 309.03 2350.41 32.55 2011-03-04 08:29:47.000 063 33349.47 308.96 2350.43 32.55 2011-03-04 08:29:48.000 063 33349.45 309.06 2350.42 32.55 2011-03-04 08:29:49.000 063 33349.44 309.05 2350.37 32.55 2011-03-04 08:29:50.000 063 33349.58 309.01 2350.30 32.55 2011-03-04 08:29:51.000 063 33349.49 309.03 2350.45 32.55 2011-03-04 08:29:52.000 063 33349.56 309.04 2350.31 32.55 2011-03-04 08:29:53.000 063 33349.40 309.05 2350.34 32.55 2011-03-04 08:29:54.000 063 33349.57 309.07 2350.40 32.55 2011-03-04 08:29:55.000 063 33349.50 309.06 2350.37 32.55 2011-03-04 08:29:56.000 063 33349.53 309.06 2350.34 32.55 2011-03-04 08:29:57.000 063 33349.53 309.07 2350.32 32.55 2011-03-04 08:29:58.000 063 33349.64 309.08 2350.30 32.55 2011-03-04 08:29:59.000 063 33349.57 309.10 2350.32 32.55 2011-03-04 08:30:00.000 063 33349.61 309.11 2350.27 32.55 2011-03-04 08:30:01.000 063 33349.65 309.06 2350.26 32.55 2011-03-04 08:30:02.000 063 33349.70 309.15 2350.26 32.55 2011-03-04 08:30:03.000 063 33349.65 309.12 2350.33 32.55 2011-03-04 08:30:04.000 063 33349.66 309.09 2350.30 32.55 2011-03-04 08:30:05.000 063 33349.58 309.13 2350.24 32.55 2011-03-04 08:30:06.000 063 33349.76 309.13 2350.26 32.55 2011-03-04 08:30:07.000 063 33349.69 309.15 2350.18 32.55 2011-03-04 08:30:08.000 063 33349.75 309.11 2350.21 32.55 2011-03-04 08:30:09.000 063 33349.68 309.17 2350.19 32.55 2011-03-04 08:30:10.000 063 33349.76 309.13 2350.13 32.55 2011-03-04 08:30:11.000 063 33349.76 309.18 2350.22 32.55 2011-03-04 08:30:12.000 063 33349.72 309.14 2350.17 32.55 2011-03-04 08:30:13.000 063 33349.76 309.14 2350.12 32.55 2011-03-04 08:30:14.000 063 33349.72 309.13 2350.18 32.55 2011-03-04 08:30:15.000 063 33349.75 309.15 2350.23 32.55 2011-03-04 08:30:16.000 063 33349.68 309.19 2350.18 32.55 2011-03-04 08:30:17.000 063 33349.66 309.17 2350.16 32.55 2011-03-04 08:30:18.000 063 33349.73 309.14 2350.16 32.55 2011-03-04 08:30:19.000 063 33349.70 309.15 2350.20 32.55 2011-03-04 08:30:20.000 063 33349.70 309.16 2350.16 32.55 2011-03-04 08:30:21.000 063 33349.75 309.13 2350.21 32.55 2011-03-04 08:30:22.000 063 33349.83 309.16 2350.20 32.55 2011-03-04 08:30:23.000 063 33349.72 309.21 2350.06 32.55 2011-03-04 08:30:24.000 063 33349.70 309.20 2350.12 32.55 2011-03-04 08:30:25.000 063 33349.77 309.20 2350.15 32.55 2011-03-04 08:30:26.000 063 33349.83 309.15 2350.11 32.55 2011-03-04 08:30:27.000 063 33349.83 309.15 2350.20 32.55 2011-03-04 08:30:28.000 063 33349.81 309.17 2350.19 32.55 2011-03-04 08:30:29.000 063 33349.83 309.17 2350.14 32.55 2011-03-04 08:30:30.000 063 33349.82 309.13 2350.07 32.55 2011-03-04 08:30:31.000 063 33349.83 309.11 2350.13 32.55 2011-03-04 08:30:32.000 063 33349.88 309.09 2350.11 32.55 2011-03-04 08:30:33.000 063 33349.88 309.13 2350.08 32.55 2011-03-04 08:30:34.000 063 33349.84 309.14 2350.14 32.55 2011-03-04 08:30:35.000 063 33349.91 309.12 2350.18 32.55 2011-03-04 08:30:36.000 063 33349.92 309.08 2350.14 32.55 2011-03-04 08:30:37.000 063 33349.84 309.08 2350.12 32.55 2011-03-04 08:30:38.000 063 33349.92 309.09 2350.08 32.55 2011-03-04 08:30:39.000 063 33349.94 309.08 2350.16 32.55 2011-03-04 08:30:40.000 063 33349.85 309.10 2350.18 32.55 2011-03-04 08:30:41.000 063 33349.86 309.13 2350.06 32.55 2011-03-04 08:30:42.000 063 33349.88 309.10 2350.07 32.55 2011-03-04 08:30:43.000 063 33349.82 309.11 2350.12 32.55 2011-03-04 08:30:44.000 063 33349.94 309.12 2350.10 32.55 2011-03-04 08:30:45.000 063 33349.91 309.11 2350.08 32.55 2011-03-04 08:30:46.000 063 33349.93 309.11 2350.13 32.55 2011-03-04 08:30:47.000 063 33349.94 309.12 2350.09 32.55 2011-03-04 08:30:48.000 063 33349.98 309.12 2350.16 32.55 2011-03-04 08:30:49.000 063 33350.01 309.13 2350.10 32.55 2011-03-04 08:30:50.000 063 33350.00 309.16 2350.10 32.55 2011-03-04 08:30:51.000 063 33350.04 309.14 2350.16 32.55 2011-03-04 08:30:52.000 063 33350.10 309.14 2350.14 32.55 2011-03-04 08:30:53.000 063 33349.95 309.15 2350.05 32.55 2011-03-04 08:30:54.000 063 33350.09 309.12 2350.14 32.55 2011-03-04 08:30:55.000 063 33350.09 309.12 2350.12 32.55 2011-03-04 08:30:56.000 063 33350.04 309.14 2350.06 32.55 2011-03-04 08:30:57.000 063 33350.17 309.10 2350.05 32.55 2011-03-04 08:30:58.000 063 33350.18 309.14 2350.15 32.55 2011-03-04 08:30:59.000 063 33350.08 309.12 2350.08 32.55 2011-03-04 08:31:00.000 063 33350.18 309.15 2350.05 32.55 2011-03-04 08:31:01.000 063 33350.09 309.13 2350.08 32.55 2011-03-04 08:31:02.000 063 33350.11 309.11 2350.02 32.55 2011-03-04 08:31:03.000 063 33350.16 309.15 2349.93 32.56 2011-03-04 08:31:04.000 063 33350.24 309.11 2350.05 32.55 2011-03-04 08:31:05.000 063 33350.06 309.14 2350.00 32.56 2011-03-04 08:31:06.000 063 33350.27 309.14 2350.06 32.55 2011-03-04 08:31:07.000 063 33350.23 309.12 2350.04 32.55 2011-03-04 08:31:08.000 063 33350.28 309.13 2349.99 32.55 2011-03-04 08:31:09.000 063 33350.12 309.15 2349.96 32.56 2011-03-04 08:31:10.000 063 33350.14 309.16 2350.03 32.56 2011-03-04 08:31:11.000 063 33350.31 309.13 2350.09 32.55 2011-03-04 08:31:12.000 063 33350.14 309.21 2349.91 32.55 2011-03-04 08:31:13.000 063 33350.14 309.20 2349.91 32.56 2011-03-04 08:31:14.000 063 33350.06 309.19 2349.95 32.55 2011-03-04 08:31:15.000 063 33350.18 309.20 2349.98 32.56 2011-03-04 08:31:16.000 063 33350.07 309.21 2349.89 32.56 2011-03-04 08:31:17.000 063 33350.06 309.22 2349.99 32.56 2011-03-04 08:31:18.000 063 33350.23 309.21 2350.02 32.56 2011-03-04 08:31:19.000 063 33350.16 309.18 2349.97 32.55 2011-03-04 08:31:20.000 063 33350.04 309.24 2349.96 32.55 2011-03-04 08:31:21.000 063 33350.02 309.24 2349.94 32.56 2011-03-04 08:31:22.000 063 33350.05 309.27 2349.94 32.55 2011-03-04 08:31:23.000 063 33349.97 309.29 2349.98 32.56 2011-03-04 08:31:24.000 063 33350.01 309.25 2349.91 32.56 2011-03-04 08:31:25.000 063 33350.00 309.24 2349.93 32.56 2011-03-04 08:31:26.000 063 33349.97 309.25 2349.92 32.56 2011-03-04 08:31:27.000 063 33350.00 309.25 2349.99 32.55 2011-03-04 08:31:28.000 063 33349.91 309.25 2350.05 32.56 2011-03-04 08:31:29.000 063 33349.86 309.25 2350.06 32.56 2011-03-04 08:31:30.000 063 33349.91 309.29 2350.08 32.56 2011-03-04 08:31:31.000 063 33349.92 309.29 2350.02 32.56 2011-03-04 08:31:32.000 063 33349.97 309.30 2350.08 32.55 2011-03-04 08:31:33.000 063 33349.89 309.28 2350.10 32.55 2011-03-04 08:31:34.000 063 33349.83 309.30 2350.07 32.56 2011-03-04 08:31:35.000 063 33349.84 309.33 2350.06 32.56 2011-03-04 08:31:36.000 063 33349.94 309.35 2350.14 32.56 2011-03-04 08:31:37.000 063 33349.85 309.37 2350.02 32.56 2011-03-04 08:31:38.000 063 33349.82 309.35 2350.09 32.56 2011-03-04 08:31:39.000 063 33349.89 309.33 2350.09 32.56 2011-03-04 08:31:40.000 063 33349.90 309.38 2350.13 32.56 2011-03-04 08:31:41.000 063 33349.94 309.39 2350.19 32.56 2011-03-04 08:31:42.000 063 33349.89 309.39 2350.13 32.55 2011-03-04 08:31:43.000 063 33349.94 309.37 2350.18 32.55 2011-03-04 08:31:44.000 063 33349.83 309.37 2350.12 32.55 2011-03-04 08:31:45.000 063 33349.83 309.39 2350.05 32.56 2011-03-04 08:31:46.000 063 33349.82 309.35 2350.12 32.55 2011-03-04 08:31:47.000 063 33349.85 309.37 2350.21 32.55 2011-03-04 08:31:48.000 063 33349.94 309.39 2350.24 32.55 2011-03-04 08:31:49.000 063 33349.88 309.35 2350.20 32.55 2011-03-04 08:31:50.000 063 33349.81 309.35 2350.15 32.55 2011-03-04 08:31:51.000 063 33349.79 309.35 2350.22 32.56 2011-03-04 08:31:52.000 063 33349.80 309.35 2350.15 32.55 2011-03-04 08:31:53.000 063 33349.81 309.33 2350.22 32.55 2011-03-04 08:31:54.000 063 33349.87 309.36 2350.15 32.56 2011-03-04 08:31:55.000 063 33349.85 309.33 2350.14 32.56 2011-03-04 08:31:56.000 063 33349.88 309.36 2350.22 32.55 2011-03-04 08:31:57.000 063 33349.86 309.34 2350.18 32.55 2011-03-04 08:31:58.000 063 33349.81 309.33 2350.22 32.55 2011-03-04 08:31:59.000 063 33349.73 309.31 2350.30 32.55 2011-03-04 08:32:00.000 063 33349.86 309.30 2350.17 32.56 2011-03-04 08:32:01.000 063 33349.75 309.29 2350.22 32.56 2011-03-04 08:32:02.000 063 33349.70 309.33 2350.21 32.55 2011-03-04 08:32:03.000 063 33349.73 309.32 2350.27 32.56 2011-03-04 08:32:04.000 063 33349.70 309.30 2350.19 32.56 2011-03-04 08:32:05.000 063 33349.73 309.35 2350.22 32.55 2011-03-04 08:32:06.000 063 33349.70 309.28 2350.26 32.55 2011-03-04 08:32:07.000 063 33349.68 309.25 2350.19 32.55 2011-03-04 08:32:08.000 063 33349.68 309.32 2350.28 32.55 2011-03-04 08:32:09.000 063 33349.66 309.29 2350.14 32.55 2011-03-04 08:32:10.000 063 33349.72 309.31 2350.22 32.55 2011-03-04 08:32:11.000 063 33349.73 309.27 2350.19 32.55 2011-03-04 08:32:12.000 063 33349.70 309.26 2350.27 32.55 2011-03-04 08:32:13.000 063 33349.72 309.27 2350.24 32.55 2011-03-04 08:32:14.000 063 33349.67 309.33 2350.34 32.55 2011-03-04 08:32:15.000 063 33349.62 309.26 2350.27 32.55 2011-03-04 08:32:16.000 063 33349.58 309.29 2350.21 32.55 2011-03-04 08:32:17.000 063 33349.70 309.27 2350.25 32.55 2011-03-04 08:32:18.000 063 33349.55 309.33 2350.27 32.55 2011-03-04 08:32:19.000 063 33349.60 309.30 2350.20 32.55 2011-03-04 08:32:20.000 063 33349.61 309.30 2350.27 32.55 2011-03-04 08:32:21.000 063 33349.63 309.29 2350.27 32.56 2011-03-04 08:32:22.000 063 33349.56 309.30 2350.21 32.55 2011-03-04 08:32:23.000 063 33349.57 309.31 2350.27 32.55 2011-03-04 08:32:24.000 063 33349.55 309.28 2350.31 32.55 2011-03-04 08:32:25.000 063 33349.66 309.30 2350.36 32.55 2011-03-04 08:32:26.000 063 33349.58 309.29 2350.30 32.55 2011-03-04 08:32:27.000 063 33349.58 309.31 2350.23 32.56 2011-03-04 08:32:28.000 063 33349.51 309.30 2350.31 32.55 2011-03-04 08:32:29.000 063 33349.72 309.32 2350.34 32.56 2011-03-04 08:32:30.000 063 33349.54 309.31 2350.34 32.55 2011-03-04 08:32:31.000 063 33349.58 309.29 2350.30 32.55 2011-03-04 08:32:32.000 063 33349.69 309.29 2350.28 32.56 2011-03-04 08:32:33.000 063 33349.64 309.30 2350.24 32.56 2011-03-04 08:32:34.000 063 33349.60 309.29 2350.27 32.55 2011-03-04 08:32:35.000 063 33349.58 309.26 2350.29 32.55 2011-03-04 08:32:36.000 063 33349.60 309.29 2350.30 32.55 2011-03-04 08:32:37.000 063 33349.62 309.27 2350.31 32.55 2011-03-04 08:32:38.000 063 33349.63 309.29 2350.25 32.55 2011-03-04 08:32:39.000 063 33349.54 309.32 2350.29 32.55 2011-03-04 08:32:40.000 063 33349.56 309.29 2350.34 32.55 2011-03-04 08:32:41.000 063 33349.53 309.30 2350.31 32.56 2011-03-04 08:32:42.000 063 33349.67 309.26 2350.22 32.55 2011-03-04 08:32:43.000 063 33349.56 309.28 2350.29 32.55 2011-03-04 08:32:44.000 063 33349.64 309.25 2350.25 32.55 2011-03-04 08:32:45.000 063 33349.54 309.26 2350.30 32.55 2011-03-04 08:32:46.000 063 33349.59 309.31 2350.28 32.55 2011-03-04 08:32:47.000 063 33349.60 309.27 2350.40 32.55 2011-03-04 08:32:48.000 063 33349.73 309.30 2350.25 32.55 2011-03-04 08:32:49.000 063 33349.60 309.26 2350.30 32.55 2011-03-04 08:32:50.000 063 33349.66 309.31 2350.27 32.55 2011-03-04 08:32:51.000 063 33349.64 309.36 2350.33 32.55 2011-03-04 08:32:52.000 063 33349.58 309.29 2350.37 32.55 2011-03-04 08:32:53.000 063 33349.60 309.34 2350.24 32.55 2011-03-04 08:32:54.000 063 33349.59 309.35 2350.29 32.55 2011-03-04 08:32:55.000 063 33349.68 309.31 2350.34 32.55 2011-03-04 08:32:56.000 063 33349.58 309.32 2350.29 32.55 2011-03-04 08:32:57.000 063 33349.68 309.32 2350.29 32.55 2011-03-04 08:32:58.000 063 33349.62 309.36 2350.34 32.55 2011-03-04 08:32:59.000 063 33349.74 309.37 2350.34 32.55 2011-03-04 08:33:00.000 063 33349.71 309.39 2350.28 32.55 2011-03-04 08:33:01.000 063 33349.73 309.38 2350.25 32.55 2011-03-04 08:33:02.000 063 33349.73 309.42 2350.22 32.55 2011-03-04 08:33:03.000 063 33349.72 309.37 2350.22 32.55 2011-03-04 08:33:04.000 063 33349.66 309.37 2350.21 32.55 2011-03-04 08:33:05.000 063 33349.58 309.40 2350.29 32.55 2011-03-04 08:33:06.000 063 33349.77 309.39 2350.18 32.55 2011-03-04 08:33:07.000 063 33349.63 309.38 2350.24 32.55 2011-03-04 08:33:08.000 063 33349.79 309.39 2350.32 32.55 2011-03-04 08:33:09.000 063 33349.67 309.40 2350.20 32.55 2011-03-04 08:33:10.000 063 33349.72 309.41 2350.28 32.55 2011-03-04 08:33:11.000 063 33349.67 309.42 2350.24 32.55 2011-03-04 08:33:12.000 063 33349.64 309.44 2350.22 32.55 2011-03-04 08:33:13.000 063 33349.71 309.42 2350.27 32.55 2011-03-04 08:33:14.000 063 33349.72 309.38 2350.28 32.55 2011-03-04 08:33:15.000 063 33349.68 309.45 2350.39 32.55 2011-03-04 08:33:16.000 063 33349.70 309.44 2350.19 32.55 2011-03-04 08:33:17.000 063 33349.75 309.42 2350.26 32.55 2011-03-04 08:33:18.000 063 33349.76 309.38 2350.23 32.55 2011-03-04 08:33:19.000 063 33349.75 309.39 2350.22 32.55 2011-03-04 08:33:20.000 063 33349.79 309.40 2350.19 32.55 2011-03-04 08:33:21.000 063 33349.84 309.40 2350.11 32.55 2011-03-04 08:33:22.000 063 33349.73 309.46 2350.25 32.55 2011-03-04 08:33:23.000 063 33349.85 309.43 2350.17 32.55 2011-03-04 08:33:24.000 063 33349.77 309.47 2350.30 32.55 2011-03-04 08:33:25.000 063 33349.80 309.46 2350.25 32.55 2011-03-04 08:33:26.000 063 33349.85 309.45 2350.33 32.55 2011-03-04 08:33:27.000 063 33349.81 309.39 2350.18 32.55 2011-03-04 08:33:28.000 063 33349.93 309.44 2350.25 32.55 2011-03-04 08:33:29.000 063 33349.96 309.40 2350.18 32.55 2011-03-04 08:33:30.000 063 33349.86 309.41 2350.21 32.55 2011-03-04 08:33:31.000 063 33349.92 309.42 2350.22 32.55 2011-03-04 08:33:32.000 063 33349.91 309.42 2350.25 32.55 2011-03-04 08:33:33.000 063 33350.08 309.49 2350.14 32.55 2011-03-04 08:33:34.000 063 33350.00 309.44 2350.24 32.55 2011-03-04 08:33:35.000 063 33349.94 309.43 2350.24 32.55 2011-03-04 08:33:36.000 063 33350.00 309.45 2350.21 32.55 2011-03-04 08:33:37.000 063 33349.94 309.44 2350.21 32.55 2011-03-04 08:33:38.000 063 33350.03 309.49 2350.10 32.55 2011-03-04 08:33:39.000 063 33350.04 309.45 2350.15 32.55 2011-03-04 08:33:40.000 063 33350.03 309.49 2350.12 32.55 2011-03-04 08:33:41.000 063 33350.13 309.47 2350.08 32.55 2011-03-04 08:33:42.000 063 33350.04 309.48 2350.18 32.55 2011-03-04 08:33:43.000 063 33350.03 309.46 2350.15 32.55 2011-03-04 08:33:44.000 063 33350.03 309.50 2350.18 32.55 2011-03-04 08:33:45.000 063 33349.98 309.47 2350.15 32.55 2011-03-04 08:33:46.000 063 33350.10 309.47 2350.06 32.55 2011-03-04 08:33:47.000 063 33350.18 309.51 2350.12 32.55 2011-03-04 08:33:48.000 063 33349.99 309.51 2350.03 32.55 2011-03-04 08:33:49.000 063 33350.04 309.51 2350.03 32.55 2011-03-04 08:33:50.000 063 33350.14 309.51 2350.13 32.55 2011-03-04 08:33:51.000 063 33350.19 309.53 2350.05 32.55 2011-03-04 08:33:52.000 063 33350.09 309.55 2350.11 32.55 2011-03-04 08:33:53.000 063 33350.20 309.51 2350.15 32.55 2011-03-04 08:33:54.000 063 33350.07 309.54 2350.03 32.55 2011-03-04 08:33:55.000 063 33350.16 309.52 2350.03 32.55 2011-03-04 08:33:56.000 063 33350.14 309.51 2350.13 32.55 2011-03-04 08:33:57.000 063 33350.16 309.49 2350.03 32.55 2011-03-04 08:33:58.000 063 33350.14 309.50 2350.11 32.55 2011-03-04 08:33:59.000 063 33350.14 309.49 2350.07 32.55 2011-03-04 08:34:00.000 063 33350.23 309.48 2350.05 32.55 2011-03-04 08:34:01.000 063 33350.13 309.47 2350.00 32.55 2011-03-04 08:34:02.000 063 33350.25 309.52 2350.04 32.55 2011-03-04 08:34:03.000 063 33350.23 309.52 2349.98 32.55 2011-03-04 08:34:04.000 063 33350.19 309.51 2350.03 32.55 2011-03-04 08:34:05.000 063 33350.23 309.51 2350.03 32.55 2011-03-04 08:34:06.000 063 33350.22 309.54 2349.95 32.55 2011-03-04 08:34:07.000 063 33350.26 309.53 2349.94 32.55 2011-03-04 08:34:08.000 063 33350.32 309.55 2350.00 32.55 2011-03-04 08:34:09.000 063 33350.38 309.55 2350.04 32.55 2011-03-04 08:34:10.000 063 33350.26 309.55 2349.99 32.55 2011-03-04 08:34:11.000 063 33350.33 309.56 2349.93 32.55 2011-03-04 08:34:12.000 063 33350.33 309.57 2350.01 32.55 2011-03-04 08:34:13.000 063 33350.38 309.60 2350.02 32.55 2011-03-04 08:34:14.000 063 33350.37 309.59 2349.98 32.55 2011-03-04 08:34:15.000 063 33350.33 309.62 2350.03 32.55 2011-03-04 08:34:16.000 063 33350.33 309.64 2350.02 32.55 2011-03-04 08:34:17.000 063 33350.42 309.63 2350.00 32.55 2011-03-04 08:34:18.000 063 33350.24 309.64 2350.07 32.55 2011-03-04 08:34:19.000 063 33350.29 309.67 2349.99 32.55 2011-03-04 08:34:20.000 063 33350.37 309.62 2350.05 32.55 2011-03-04 08:34:21.000 063 33350.40 309.65 2349.89 32.55 2011-03-04 08:34:22.000 063 33350.37 309.65 2349.96 32.55 2011-03-04 08:34:23.000 063 33350.34 309.67 2349.96 32.55 2011-03-04 08:34:24.000 063 33350.36 309.63 2349.95 32.55 2011-03-04 08:34:25.000 063 33350.38 309.64 2349.91 32.55 2011-03-04 08:34:26.000 063 33350.37 309.66 2349.93 32.55 2011-03-04 08:34:27.000 063 33350.34 309.68 2349.89 32.55 2011-03-04 08:34:28.000 063 33350.44 309.66 2349.93 32.55 2011-03-04 08:34:29.000 063 33350.33 309.69 2350.00 32.55 2011-03-04 08:34:30.000 063 33350.31 309.65 2349.99 32.55 2011-03-04 08:34:31.000 063 33350.33 309.62 2349.92 32.55 2011-03-04 08:34:32.000 063 33350.34 309.66 2349.91 32.55 2011-03-04 08:34:33.000 063 33350.47 309.68 2349.95 32.55 2011-03-04 08:34:34.000 063 33350.38 309.69 2350.05 32.55 2011-03-04 08:34:35.000 063 33350.44 309.71 2350.01 32.55 2011-03-04 08:34:36.000 063 33350.40 309.70 2349.87 32.55 2011-03-04 08:34:37.000 063 33350.37 309.75 2349.89 32.55 2011-03-04 08:34:38.000 063 33350.41 309.75 2349.91 32.55 2011-03-04 08:34:39.000 063 33350.50 309.72 2349.87 32.55 2011-03-04 08:34:40.000 063 33350.49 309.80 2349.95 32.55 2011-03-04 08:34:41.000 063 33350.36 309.71 2349.92 32.55 2011-03-04 08:34:42.000 063 33350.51 309.79 2349.92 32.55 2011-03-04 08:34:43.000 063 33350.52 309.74 2349.86 32.55 2011-03-04 08:34:44.000 063 33350.43 309.76 2349.93 32.55 2011-03-04 08:34:45.000 063 33350.51 309.79 2349.84 32.55 2011-03-04 08:34:46.000 063 33350.54 309.76 2349.99 32.55 2011-03-04 08:34:47.000 063 33350.50 309.82 2349.89 32.55 2011-03-04 08:34:48.000 063 33350.50 309.79 2349.85 32.55 2011-03-04 08:34:49.000 063 33350.50 309.81 2349.88 32.55 2011-03-04 08:34:50.000 063 33350.50 309.85 2349.86 32.55 2011-03-04 08:34:51.000 063 33350.56 309.83 2349.90 32.55 2011-03-04 08:34:52.000 063 33350.54 309.83 2349.84 32.55 2011-03-04 08:34:53.000 063 33350.46 309.91 2349.82 32.55 2011-03-04 08:34:54.000 063 33350.54 309.86 2349.93 32.55 2011-03-04 08:34:55.000 063 33350.50 309.86 2349.99 32.55 2011-03-04 08:34:56.000 063 33350.53 309.88 2349.96 32.55 2011-03-04 08:34:57.000 063 33350.50 309.92 2349.91 32.55 2011-03-04 08:34:58.000 063 33350.57 309.94 2349.94 32.55 2011-03-04 08:34:59.000 063 33350.60 309.88 2349.85 32.55 2011-03-04 08:35:00.000 063 33350.63 309.87 2349.89 32.55 2011-03-04 08:35:01.000 063 33350.59 309.89 2349.86 32.55 2011-03-04 08:35:02.000 063 33350.58 309.85 2349.79 32.55 2011-03-04 08:35:03.000 063 33350.56 309.93 2349.93 32.55 2011-03-04 08:35:04.000 063 33350.62 309.93 2349.93 32.55 2011-03-04 08:35:05.000 063 33350.58 309.96 2349.87 32.55 2011-03-04 08:35:06.000 063 33350.53 309.96 2349.91 32.55 2011-03-04 08:35:07.000 063 33350.53 309.95 2349.86 32.55 2011-03-04 08:35:08.000 063 33350.59 309.96 2349.88 32.55 2011-03-04 08:35:09.000 063 33350.72 310.00 2349.81 32.55 2011-03-04 08:35:10.000 063 33350.56 309.97 2349.91 32.55 2011-03-04 08:35:11.000 063 33350.74 309.99 2349.87 32.55 2011-03-04 08:35:12.000 063 33350.55 310.01 2349.89 32.55 2011-03-04 08:35:13.000 063 33350.58 310.02 2349.83 32.55 2011-03-04 08:35:14.000 063 33350.63 310.05 2349.90 32.55 2011-03-04 08:35:15.000 063 33350.57 310.07 2349.88 32.55 2011-03-04 08:35:16.000 063 33350.57 310.04 2349.86 32.55 2011-03-04 08:35:17.000 063 33350.66 310.04 2349.95 32.55 2011-03-04 08:35:18.000 063 33350.69 310.05 2349.78 32.55 2011-03-04 08:35:19.000 063 33350.63 310.06 2349.81 32.55 2011-03-04 08:35:20.000 063 33350.55 310.08 2349.90 32.55 2011-03-04 08:35:21.000 063 33350.58 310.12 2349.90 32.55 2011-03-04 08:35:22.000 063 33350.63 310.09 2349.83 32.55 2011-03-04 08:35:23.000 063 33350.51 310.14 2349.82 32.55 2011-03-04 08:35:24.000 063 33350.65 310.13 2349.84 32.55 2011-03-04 08:35:25.000 063 33350.54 310.10 2349.82 32.55 2011-03-04 08:35:26.000 063 33350.60 310.17 2349.87 32.55 2011-03-04 08:35:27.000 063 33350.61 310.08 2349.86 32.55 2011-03-04 08:35:28.000 063 33350.65 310.12 2349.90 32.55 2011-03-04 08:35:29.000 063 33350.62 310.14 2349.81 32.55 2011-03-04 08:35:30.000 063 33350.47 310.18 2349.92 32.55 2011-03-04 08:35:31.000 063 33350.51 310.16 2349.85 32.55 2011-03-04 08:35:32.000 063 33350.59 310.11 2349.90 32.55 2011-03-04 08:35:33.000 063 33350.60 310.14 2349.90 32.55 2011-03-04 08:35:34.000 063 33350.56 310.17 2349.87 32.55 2011-03-04 08:35:35.000 063 33350.54 310.17 2349.83 32.55 2011-03-04 08:35:36.000 063 33350.50 310.15 2349.90 32.55 2011-03-04 08:35:37.000 063 33350.46 310.19 2349.89 32.55 2011-03-04 08:35:38.000 063 33350.56 310.22 2349.97 32.55 2011-03-04 08:35:39.000 063 33350.53 310.21 2350.00 32.55 2011-03-04 08:35:40.000 063 33350.34 310.27 2349.86 32.55 2011-03-04 08:35:41.000 063 33350.40 310.28 2349.91 32.55 2011-03-04 08:35:42.000 063 33350.35 310.28 2349.96 32.55 2011-03-04 08:35:43.000 063 33350.46 310.30 2349.93 32.55 2011-03-04 08:35:44.000 063 33350.39 310.35 2349.94 32.55 2011-03-04 08:35:45.000 063 33350.37 310.30 2349.99 32.55 2011-03-04 08:35:46.000 063 33350.31 310.29 2350.00 32.55 2011-03-04 08:35:47.000 063 33350.29 310.33 2349.95 32.55 2011-03-04 08:35:48.000 063 33350.40 310.31 2349.93 32.55 2011-03-04 08:35:49.000 063 33350.46 310.31 2349.94 32.55 2011-03-04 08:35:50.000 063 33350.34 310.32 2349.90 32.55 2011-03-04 08:35:51.000 063 33350.37 310.36 2349.98 32.55 2011-03-04 08:35:52.000 063 33350.40 310.36 2349.97 32.55 2011-03-04 08:35:53.000 063 33350.25 310.38 2350.07 32.55 2011-03-04 08:35:54.000 063 33350.38 310.35 2349.95 32.55 2011-03-04 08:35:55.000 063 33350.26 310.36 2349.94 32.55 2011-03-04 08:35:56.000 063 33350.34 310.41 2350.03 32.55 2011-03-04 08:35:57.000 063 33350.32 310.41 2350.04 32.55 2011-03-04 08:35:58.000 063 33350.31 310.38 2350.09 32.55 2011-03-04 08:35:59.000 063 33350.29 310.40 2349.99 32.55 2011-03-04 08:36:00.000 063 33350.19 310.41 2350.04 32.55 2011-03-04 08:36:01.000 063 33350.28 310.42 2350.03 32.55 2011-03-04 08:36:02.000 063 33350.25 310.43 2350.02 32.55 2011-03-04 08:36:03.000 063 33350.18 310.43 2350.08 32.55 2011-03-04 08:36:04.000 063 33350.26 310.41 2350.03 32.55 2011-03-04 08:36:05.000 063 33350.21 310.45 2349.99 32.55 2011-03-04 08:36:06.000 063 33350.09 310.43 2350.05 32.55 2011-03-04 08:36:07.000 063 33350.11 310.45 2349.99 32.55 2011-03-04 08:36:08.000 063 33350.14 310.44 2350.05 32.55 2011-03-04 08:36:09.000 063 33350.05 310.43 2350.05 32.55 2011-03-04 08:36:10.000 063 33349.97 310.45 2350.03 32.55 2011-03-04 08:36:11.000 063 33350.00 310.45 2350.14 32.55 2011-03-04 08:36:12.000 063 33350.03 310.44 2350.15 32.55 2011-03-04 08:36:13.000 063 33350.06 310.43 2350.18 32.55 2011-03-04 08:36:14.000 063 33349.89 310.45 2350.08 32.55 2011-03-04 08:36:15.000 063 33349.98 310.51 2350.12 32.55 2011-03-04 08:36:16.000 063 33349.96 310.48 2350.14 32.55 2011-03-04 08:36:17.000 063 33349.97 310.48 2350.20 32.55 2011-03-04 08:36:18.000 063 33349.83 310.46 2350.16 32.55 2011-03-04 08:36:19.000 063 33349.81 310.49 2350.23 32.55 2011-03-04 08:36:20.000 063 33349.93 310.46 2350.16 32.55 2011-03-04 08:36:21.000 063 33349.78 310.46 2350.14 32.55 2011-03-04 08:36:22.000 063 33349.76 310.47 2350.20 32.55 2011-03-04 08:36:23.000 063 33349.81 310.44 2350.16 32.55 2011-03-04 08:36:24.000 063 33349.69 310.49 2350.15 32.55 2011-03-04 08:36:25.000 063 33349.68 310.46 2350.18 32.55 2011-03-04 08:36:26.000 063 33349.81 310.47 2350.20 32.55 2011-03-04 08:36:27.000 063 33349.71 310.54 2350.21 32.55 2011-03-04 08:36:28.000 063 33349.72 310.47 2350.21 32.55 2011-03-04 08:36:29.000 063 33349.67 310.51 2350.25 32.55 2011-03-04 08:36:30.000 063 33349.68 310.50 2350.22 32.55 2011-03-04 08:36:31.000 063 33349.69 310.50 2350.21 32.55 2011-03-04 08:36:32.000 063 33349.63 310.50 2350.19 32.55 2011-03-04 08:36:33.000 063 33349.61 310.55 2350.21 32.55 2011-03-04 08:36:34.000 063 33349.65 310.52 2350.27 32.55 2011-03-04 08:36:35.000 063 33349.51 310.52 2350.24 32.55 2011-03-04 08:36:36.000 063 33349.49 310.54 2350.23 32.55 2011-03-04 08:36:37.000 063 33349.48 310.55 2350.27 32.55 2011-03-04 08:36:38.000 063 33349.48 310.57 2350.29 32.55 2011-03-04 08:36:39.000 063 33349.51 310.56 2350.35 32.55 2011-03-04 08:36:40.000 063 33349.41 310.59 2350.28 32.55 2011-03-04 08:36:41.000 063 33349.50 310.59 2350.32 32.55 2011-03-04 08:36:42.000 063 33349.51 310.58 2350.24 32.55 2011-03-04 08:36:43.000 063 33349.47 310.57 2350.24 32.55 2011-03-04 08:36:44.000 063 33349.50 310.62 2350.32 32.55 2011-03-04 08:36:45.000 063 33349.43 310.57 2350.26 32.55 2011-03-04 08:36:46.000 063 33349.45 310.59 2350.34 32.55 2011-03-04 08:36:47.000 063 33349.39 310.60 2350.32 32.55 2011-03-04 08:36:48.000 063 33349.38 310.54 2350.37 32.55 2011-03-04 08:36:49.000 063 33349.39 310.55 2350.35 32.55 2011-03-04 08:36:50.000 063 33349.41 310.54 2350.44 32.55 2011-03-04 08:36:51.000 063 33349.31 310.57 2350.35 32.55 2011-03-04 08:36:52.000 063 33349.38 310.61 2350.43 32.55 2011-03-04 08:36:53.000 063 33349.39 310.61 2350.52 32.55 2011-03-04 08:36:54.000 063 33349.32 310.59 2350.31 32.55 2011-03-04 08:36:55.000 063 33349.33 310.61 2350.38 32.55 2011-03-04 08:36:56.000 063 33349.36 310.58 2350.46 32.55 2011-03-04 08:36:57.000 063 33349.32 310.61 2350.43 32.55 2011-03-04 08:36:58.000 063 33349.29 310.61 2350.37 32.55 2011-03-04 08:36:59.000 063 33349.32 310.59 2350.44 32.55 2011-03-04 08:37:00.000 063 33349.38 310.66 2350.47 32.55 2011-03-04 08:37:01.000 063 33349.34 310.63 2350.47 32.55 2011-03-04 08:37:02.000 063 33349.30 310.63 2350.49 32.55 2011-03-04 08:37:03.000 063 33349.25 310.61 2350.55 32.55 2011-03-04 08:37:04.000 063 33349.11 310.64 2350.47 32.55 2011-03-04 08:37:05.000 063 33349.35 310.59 2350.51 32.55 2011-03-04 08:37:06.000 063 33349.27 310.58 2350.47 32.55 2011-03-04 08:37:07.000 063 33349.27 310.55 2350.47 32.55 2011-03-04 08:37:08.000 063 33349.29 310.58 2350.49 32.55 2011-03-04 08:37:09.000 063 33349.25 310.56 2350.51 32.55 2011-03-04 08:37:10.000 063 33349.33 310.59 2350.53 32.55 2011-03-04 08:37:11.000 063 33349.26 310.54 2350.49 32.55 2011-03-04 08:37:12.000 063 33349.35 310.57 2350.58 32.55 2011-03-04 08:37:13.000 063 33349.29 310.55 2350.52 32.55 2011-03-04 08:37:14.000 063 33349.37 310.55 2350.52 32.55 2011-03-04 08:37:15.000 063 33349.31 310.60 2350.53 32.55 2011-03-04 08:37:16.000 063 33349.30 310.58 2350.46 32.55 2011-03-04 08:37:17.000 063 33349.36 310.53 2350.47 32.55 2011-03-04 08:37:18.000 063 33349.38 310.57 2350.53 32.55 2011-03-04 08:37:19.000 063 33349.36 310.54 2350.55 32.55 2011-03-04 08:37:20.000 063 33349.41 310.61 2350.45 32.55 2011-03-04 08:37:21.000 063 33349.48 310.60 2350.53 32.55 2011-03-04 08:37:22.000 063 33349.47 310.61 2350.48 32.55 2011-03-04 08:37:23.000 063 33349.42 310.64 2350.45 32.55 2011-03-04 08:37:24.000 063 33349.33 310.64 2350.47 32.55 2011-03-04 08:37:25.000 063 33349.28 310.67 2350.48 32.55 2011-03-04 08:37:26.000 063 33349.39 310.65 2350.49 32.55 2011-03-04 08:37:27.000 063 33349.36 310.72 2350.53 32.55 2011-03-04 08:37:28.000 063 33349.27 310.68 2350.46 32.55 2011-03-04 08:37:29.000 063 33349.44 310.75 2350.47 32.55 2011-03-04 08:37:30.000 063 33349.33 310.74 2350.51 32.55 2011-03-04 08:37:31.000 063 33349.35 310.74 2350.47 32.55 2011-03-04 08:37:32.000 063 33349.31 310.78 2350.46 32.55 2011-03-04 08:37:33.000 063 33349.25 310.81 2350.55 32.55 2011-03-04 08:37:34.000 063 33349.25 310.84 2350.54 32.55 2011-03-04 08:37:35.000 063 33349.26 310.79 2350.54 32.55 2011-03-04 08:37:36.000 063 33349.25 310.81 2350.52 32.55 2011-03-04 08:37:37.000 063 33349.21 310.85 2350.55 32.55 2011-03-04 08:37:38.000 063 33349.24 310.84 2350.52 32.55 2011-03-04 08:37:39.000 063 33349.27 310.85 2350.53 32.55 2011-03-04 08:37:40.000 063 33349.18 310.88 2350.55 32.55 2011-03-04 08:37:41.000 063 33349.25 310.84 2350.53 32.55 2011-03-04 08:37:42.000 063 33349.11 310.90 2350.45 32.55 2011-03-04 08:37:43.000 063 33349.15 310.87 2350.44 32.55 2011-03-04 08:37:44.000 063 33349.25 310.87 2350.49 32.55 2011-03-04 08:37:45.000 063 33349.22 310.91 2350.56 32.55 2011-03-04 08:37:46.000 063 33349.19 310.89 2350.51 32.55 2011-03-04 08:37:47.000 063 33349.22 310.92 2350.52 32.55 2011-03-04 08:37:48.000 063 33349.25 310.89 2350.51 32.55 2011-03-04 08:37:49.000 063 33349.22 310.87 2350.52 32.55 2011-03-04 08:37:50.000 063 33349.30 310.95 2350.52 32.55 2011-03-04 08:37:51.000 063 33349.31 310.89 2350.58 32.55 2011-03-04 08:37:52.000 063 33349.37 310.90 2350.53 32.55 2011-03-04 08:37:53.000 063 33349.28 310.95 2350.55 32.55 2011-03-04 08:37:54.000 063 33349.42 310.92 2350.49 32.55 2011-03-04 08:37:55.000 063 33349.33 310.94 2350.47 32.55 2011-03-04 08:37:56.000 063 33349.37 310.97 2350.51 32.55 2011-03-04 08:37:57.000 063 33349.42 310.92 2350.46 32.55 2011-03-04 08:37:58.000 063 33349.40 310.90 2350.46 32.55 2011-03-04 08:37:59.000 063 33349.44 310.92 2350.49 32.55 2011-03-04 08:38:00.000 063 33349.37 310.96 2350.43 32.55 2011-03-04 08:38:01.000 063 33349.34 310.98 2350.36 32.55 2011-03-04 08:38:02.000 063 33349.42 310.97 2350.42 32.55 2011-03-04 08:38:03.000 063 33349.33 310.89 2350.36 32.55 2011-03-04 08:38:04.000 063 33349.39 310.94 2350.37 32.55 2011-03-04 08:38:05.000 063 33349.38 310.95 2350.46 32.55 2011-03-04 08:38:06.000 063 33349.35 310.97 2350.41 32.55 2011-03-04 08:38:07.000 063 33349.32 310.98 2350.40 32.55 2011-03-04 08:38:08.000 063 33349.34 311.01 2350.46 32.55 2011-03-04 08:38:09.000 063 33349.33 310.99 2350.41 32.55 2011-03-04 08:38:10.000 063 33349.24 310.97 2350.44 32.55 2011-03-04 08:38:11.000 063 33349.40 310.99 2350.40 32.55 2011-03-04 08:38:12.000 063 33349.32 310.98 2350.37 32.55 2011-03-04 08:38:13.000 063 33349.19 310.98 2350.35 32.55 2011-03-04 08:38:14.000 063 33349.34 310.97 2350.37 32.55 2011-03-04 08:38:15.000 063 33349.27 310.96 2350.29 32.55 2011-03-04 08:38:16.000 063 33349.33 310.96 2350.44 32.55 2011-03-04 08:38:17.000 063 33349.38 310.96 2350.43 32.55 2011-03-04 08:38:18.000 063 33349.32 310.94 2350.45 32.55 2011-03-04 08:38:19.000 063 33349.25 310.95 2350.41 32.55 2011-03-04 08:38:20.000 063 33349.29 310.97 2350.41 32.55 2011-03-04 08:38:21.000 063 33349.34 310.93 2350.39 32.55 2011-03-04 08:38:22.000 063 33349.36 310.94 2350.41 32.55 2011-03-04 08:38:23.000 063 33349.22 310.95 2350.41 32.55 2011-03-04 08:38:24.000 063 33349.35 310.91 2350.40 32.55 2011-03-04 08:38:25.000 063 33349.26 310.88 2350.39 32.55 2011-03-04 08:38:26.000 063 33349.25 310.92 2350.31 32.55 2011-03-04 08:38:27.000 063 33349.22 310.88 2350.40 32.55 2011-03-04 08:38:28.000 063 33349.28 310.92 2350.40 32.55 2011-03-04 08:38:29.000 063 33349.26 310.87 2350.46 32.55 2011-03-04 08:38:30.000 063 33349.26 310.86 2350.40 32.55 2011-03-04 08:38:31.000 063 33349.22 310.87 2350.38 32.55 2011-03-04 08:38:32.000 063 33349.24 310.87 2350.41 32.55 2011-03-04 08:38:33.000 063 33349.26 310.82 2350.38 32.55 2011-03-04 08:38:34.000 063 33349.32 310.84 2350.37 32.55 2011-03-04 08:38:35.000 063 33349.32 310.87 2350.41 32.55 2011-03-04 08:38:36.000 063 33349.38 310.83 2350.33 32.55 2011-03-04 08:38:37.000 063 33349.32 310.84 2350.35 32.55 2011-03-04 08:38:38.000 063 33349.33 310.89 2350.34 32.55 2011-03-04 08:38:39.000 063 33349.35 310.88 2350.42 32.55 2011-03-04 08:38:40.000 063 33349.38 310.87 2350.41 32.55 2011-03-04 08:38:41.000 063 33349.32 310.89 2350.35 32.55 2011-03-04 08:38:42.000 063 33349.37 310.89 2350.39 32.55 2011-03-04 08:38:43.000 063 33349.37 310.90 2350.36 32.55 2011-03-04 08:38:44.000 063 33349.41 310.87 2350.45 32.55 2011-03-04 08:38:45.000 063 33349.36 310.90 2350.42 32.55 2011-03-04 08:38:46.000 063 33349.32 310.86 2350.39 32.55 2011-03-04 08:38:47.000 063 33349.36 310.85 2350.34 32.55 2011-03-04 08:38:48.000 063 33349.42 310.88 2350.33 32.55 2011-03-04 08:38:49.000 063 33349.36 310.89 2350.33 32.55 2011-03-04 08:38:50.000 063 33349.41 310.88 2350.41 32.55 2011-03-04 08:38:51.000 063 33349.41 310.88 2350.36 32.55 2011-03-04 08:38:52.000 063 33349.36 310.87 2350.36 32.55 2011-03-04 08:38:53.000 063 33349.40 310.87 2350.34 32.55 2011-03-04 08:38:54.000 063 33349.39 310.84 2350.33 32.55 2011-03-04 08:38:55.000 063 33349.36 310.84 2350.31 32.55 2011-03-04 08:38:56.000 063 33349.39 310.87 2350.36 32.55 2011-03-04 08:38:57.000 063 33349.37 310.90 2350.26 32.55 2011-03-04 08:38:58.000 063 33349.44 310.83 2350.29 32.55 2011-03-04 08:38:59.000 063 33349.42 310.86 2350.26 32.55 2011-03-04 08:39:00.000 063 33349.47 310.89 2350.30 32.55 2011-03-04 08:39:01.000 063 33349.40 310.89 2350.29 32.55 2011-03-04 08:39:02.000 063 33349.50 310.87 2350.34 32.55 2011-03-04 08:39:03.000 063 33349.42 310.87 2350.33 32.55 2011-03-04 08:39:04.000 063 33349.56 310.86 2350.27 32.55 2011-03-04 08:39:05.000 063 33349.52 310.85 2350.31 32.55 2011-03-04 08:39:06.000 063 33349.46 310.84 2350.24 32.55 2011-03-04 08:39:07.000 063 33349.52 310.79 2350.25 32.55 2011-03-04 08:39:08.000 063 33349.55 310.80 2350.18 32.55 2011-03-04 08:39:09.000 063 33349.58 310.76 2350.27 32.55 2011-03-04 08:39:10.000 063 33349.58 310.78 2350.15 32.55 2011-03-04 08:39:11.000 063 33349.60 310.75 2350.20 32.55 2011-03-04 08:39:12.000 063 33349.54 310.75 2350.27 32.55 2011-03-04 08:39:13.000 063 33349.62 310.74 2350.25 32.55 2011-03-04 08:39:14.000 063 33349.75 310.71 2350.15 32.55 2011-03-04 08:39:15.000 063 33349.74 310.74 2350.18 32.55 2011-03-04 08:39:16.000 063 33349.75 310.69 2350.20 32.55 2011-03-04 08:39:17.000 063 33349.81 310.63 2350.16 32.55 2011-03-04 08:39:18.000 063 33349.73 310.67 2350.18 32.55 2011-03-04 08:39:19.000 063 33349.77 310.61 2350.21 32.55 2011-03-04 08:39:20.000 063 33349.82 310.58 2350.19 32.55 2011-03-04 08:39:21.000 063 33349.93 310.56 2350.14 32.55 2011-03-04 08:39:22.000 063 33349.81 310.56 2350.13 32.55 2011-03-04 08:39:23.000 063 33349.96 310.55 2350.08 32.55 2011-03-04 08:39:24.000 063 33349.91 310.49 2350.07 32.55 2011-03-04 08:39:25.000 063 33349.86 310.47 2350.14 32.55 2011-03-04 08:39:26.000 063 33349.98 310.48 2350.06 32.55 2011-03-04 08:39:27.000 063 33349.96 310.50 2350.08 32.55 2011-03-04 08:39:28.000 063 33349.96 310.48 2350.08 32.55 2011-03-04 08:39:29.000 063 33349.98 310.41 2350.16 32.55 2011-03-04 08:39:30.000 063 33349.93 310.44 2350.06 32.55 2011-03-04 08:39:31.000 063 33349.98 310.45 2350.01 32.55 2011-03-04 08:39:32.000 063 33350.03 310.41 2350.06 32.55 2011-03-04 08:39:33.000 063 33350.06 310.46 2350.03 32.55 2011-03-04 08:39:34.000 063 33349.97 310.41 2349.98 32.55 2011-03-04 08:39:35.000 063 33350.10 310.42 2350.00 32.55 2011-03-04 08:39:36.000 063 33350.19 310.44 2349.99 32.55 2011-03-04 08:39:37.000 063 33350.15 310.42 2349.94 32.55 2011-03-04 08:39:38.000 063 33350.25 310.37 2349.90 32.55 2011-03-04 08:39:39.000 063 33350.26 310.43 2349.96 32.55 2011-03-04 08:39:40.000 063 33350.38 310.41 2349.83 32.55 2011-03-04 08:39:41.000 063 33350.34 310.46 2349.90 32.55 2011-03-04 08:39:42.000 063 33350.35 310.44 2349.91 32.55 2011-03-04 08:39:43.000 063 33350.35 310.41 2349.89 32.55 2011-03-04 08:39:44.000 063 33350.49 310.44 2349.89 32.55 2011-03-04 08:39:45.000 063 33350.47 310.41 2349.78 32.55 2011-03-04 08:39:46.000 063 33350.43 310.44 2349.72 32.55 2011-03-04 08:39:47.000 063 33350.40 310.49 2349.81 32.55 2011-03-04 08:39:48.000 063 33350.54 310.47 2349.78 32.55 2011-03-04 08:39:49.000 063 33350.53 310.46 2349.76 32.55 2011-03-04 08:39:50.000 063 33350.52 310.50 2349.76 32.55 2011-03-04 08:39:51.000 063 33350.50 310.48 2349.76 32.55 2011-03-04 08:39:52.000 063 33350.57 310.52 2349.80 32.55 2011-03-04 08:39:53.000 063 33350.51 310.52 2349.72 32.55 2011-03-04 08:39:54.000 063 33350.56 310.46 2349.74 32.55 2011-03-04 08:39:55.000 063 33350.51 310.49 2349.78 32.55 2011-03-04 08:39:56.000 063 33350.51 310.56 2349.68 32.55 2011-03-04 08:39:57.000 063 33350.54 310.45 2349.68 32.55 2011-03-04 08:39:58.000 063 33350.57 310.52 2349.64 32.55 2011-03-04 08:39:59.000 063 33350.49 310.49 2349.66 32.55 2011-03-04 08:40:00.000 063 33350.68 310.49 2349.75 32.55 2011-03-04 08:40:01.000 063 33350.62 310.42 2349.75 32.55 2011-03-04 08:40:02.000 063 33350.60 310.50 2349.69 32.55 2011-03-04 08:40:03.000 063 33350.65 310.41 2349.65 32.55 2011-03-04 08:40:04.000 063 33350.66 310.41 2349.68 32.55 2011-03-04 08:40:05.000 063 33350.62 310.39 2349.71 32.55 2011-03-04 08:40:06.000 063 33350.68 310.39 2349.68 32.55 2011-03-04 08:40:07.000 063 33350.67 310.40 2349.67 32.55 2011-03-04 08:40:08.000 063 33350.78 310.37 2349.63 32.55 2011-03-04 08:40:09.000 063 33350.69 310.38 2349.61 32.55 2011-03-04 08:40:10.000 063 33350.68 310.39 2349.59 32.55 2011-03-04 08:40:11.000 063 33350.65 310.41 2349.65 32.55 2011-03-04 08:40:12.000 063 33350.70 310.39 2349.53 32.55 2011-03-04 08:40:13.000 063 33350.65 310.39 2349.57 32.55 2011-03-04 08:40:14.000 063 33350.62 310.42 2349.68 32.55 2011-03-04 08:40:15.000 063 33350.65 310.37 2349.60 32.55 2011-03-04 08:40:16.000 063 33350.59 310.38 2349.57 32.55 2011-03-04 08:40:17.000 063 33350.62 310.45 2349.61 32.55 2011-03-04 08:40:18.000 063 33350.63 310.42 2349.56 32.55 2011-03-04 08:40:19.000 063 33350.58 310.42 2349.62 32.55 2011-03-04 08:40:20.000 063 33350.57 310.43 2349.61 32.55 2011-03-04 08:40:21.000 063 33350.55 310.40 2349.57 32.55 2011-03-04 08:40:22.000 063 33350.51 310.45 2349.56 32.55 2011-03-04 08:40:23.000 063 33350.54 310.45 2349.68 32.55 2011-03-04 08:40:24.000 063 33350.51 310.43 2349.65 32.55 2011-03-04 08:40:25.000 063 33350.39 310.42 2349.64 32.55 2011-03-04 08:40:26.000 063 33350.37 310.46 2349.72 32.55 2011-03-04 08:40:27.000 063 33350.35 310.44 2349.71 32.55 2011-03-04 08:40:28.000 063 33350.32 310.43 2349.69 32.55 2011-03-04 08:40:29.000 063 33350.26 310.46 2349.77 32.55 2011-03-04 08:40:30.000 063 33350.30 310.48 2349.75 32.55 2011-03-04 08:40:31.000 063 33350.28 310.47 2349.70 32.55 2011-03-04 08:40:32.000 063 33350.22 310.44 2349.79 32.55 2011-03-04 08:40:33.000 063 33350.16 310.50 2349.85 32.55 2011-03-04 08:40:34.000 063 33350.14 310.49 2349.81 32.55 2011-03-04 08:40:35.000 063 33350.09 310.42 2349.82 32.55 2011-03-04 08:40:36.000 063 33350.14 310.51 2349.80 32.55 2011-03-04 08:40:37.000 063 33350.01 310.50 2349.80 32.55 2011-03-04 08:40:38.000 063 33350.10 310.48 2349.86 32.55 2011-03-04 08:40:39.000 063 33350.01 310.51 2349.85 32.55 2011-03-04 08:40:40.000 063 33350.00 310.52 2349.82 32.55 2011-03-04 08:40:41.000 063 33350.13 310.56 2349.78 32.55 2011-03-04 08:40:42.000 063 33350.09 310.52 2349.90 32.55 2011-03-04 08:40:43.000 063 33350.03 310.54 2349.89 32.55 2011-03-04 08:40:44.000 063 33350.01 310.47 2349.97 32.55 2011-03-04 08:40:45.000 063 33350.10 310.50 2349.92 32.55 2011-03-04 08:40:46.000 063 33349.96 310.56 2350.02 32.55 2011-03-04 08:40:47.000 063 33350.09 310.52 2349.95 32.55 2011-03-04 08:40:48.000 063 33350.21 310.54 2349.97 32.55 2011-03-04 08:40:49.000 063 33350.04 310.56 2349.92 32.55 2011-03-04 08:40:50.000 063 33350.07 310.46 2349.96 32.55 2011-03-04 08:40:51.000 063 33350.12 310.46 2350.02 32.55 2011-03-04 08:40:52.000 063 33350.02 310.47 2349.94 32.55 2011-03-04 08:40:53.000 063 33350.05 310.50 2350.00 32.55 2011-03-04 08:40:54.000 063 33350.07 310.45 2350.02 32.55 2011-03-04 08:40:55.000 063 33350.07 310.45 2350.00 32.55 2011-03-04 08:40:56.000 063 33350.01 310.43 2350.05 32.55 2011-03-04 08:40:57.000 063 33350.10 310.46 2349.99 32.55 2011-03-04 08:40:58.000 063 33350.06 310.43 2350.05 32.55 2011-03-04 08:40:59.000 063 33350.01 310.40 2350.02 32.55 2011-03-04 08:41:00.000 063 33349.93 310.44 2350.00 32.55 2011-03-04 08:41:01.000 063 33350.00 310.43 2350.03 32.55 2011-03-04 08:41:02.000 063 33350.00 310.45 2350.05 32.55 2011-03-04 08:41:03.000 063 33350.00 310.44 2350.01 32.55 2011-03-04 08:41:04.000 063 33350.03 310.45 2350.05 32.55 2011-03-04 08:41:05.000 063 33349.97 310.44 2349.96 32.55 2011-03-04 08:41:06.000 063 33350.00 310.41 2350.08 32.55 2011-03-04 08:41:07.000 063 33349.94 310.40 2350.01 32.55 2011-03-04 08:41:08.000 063 33350.00 310.38 2350.05 32.55 2011-03-04 08:41:09.000 063 33350.04 310.35 2350.05 32.55 2011-03-04 08:41:10.000 063 33350.01 310.33 2350.05 32.55 2011-03-04 08:41:11.000 063 33349.87 310.36 2350.07 32.55 2011-03-04 08:41:12.000 063 33349.96 310.29 2350.06 32.55 2011-03-04 08:41:13.000 063 33349.87 310.30 2350.07 32.55 2011-03-04 08:41:14.000 063 33349.96 310.28 2350.05 32.55 2011-03-04 08:41:15.000 063 33349.97 310.27 2350.09 32.55 2011-03-04 08:41:16.000 063 33349.88 310.25 2350.03 32.55 2011-03-04 08:41:17.000 063 33350.05 310.27 2350.06 32.55 2011-03-04 08:41:18.000 063 33350.01 310.26 2350.11 32.55 2011-03-04 08:41:19.000 063 33349.98 310.24 2350.08 32.55 2011-03-04 08:41:20.000 063 33350.00 310.25 2350.11 32.55 2011-03-04 08:41:21.000 063 33350.01 310.26 2350.09 32.55 2011-03-04 08:41:22.000 063 33349.94 310.25 2350.14 32.55 2011-03-04 08:41:23.000 063 33350.01 310.21 2350.14 32.55 2011-03-04 08:41:24.000 063 33350.06 310.24 2350.00 32.55 2011-03-04 08:41:25.000 063 33349.91 310.28 2350.11 32.55 2011-03-04 08:41:26.000 063 33349.98 310.29 2350.08 32.55 2011-03-04 08:41:27.000 063 33350.03 310.26 2350.05 32.55 2011-03-04 08:41:28.000 063 33350.03 310.27 2350.08 32.55 2011-03-04 08:41:29.000 063 33350.18 310.27 2350.06 32.55 2011-03-04 08:41:30.000 063 33350.09 310.24 2350.09 32.55 2011-03-04 08:41:31.000 063 33350.12 310.26 2350.08 32.55 2011-03-04 08:41:32.000 063 33350.18 310.26 2350.09 32.55 2011-03-04 08:41:33.000 063 33350.22 310.24 2350.09 32.55 2011-03-04 08:41:34.000 063 33350.19 310.25 2350.06 32.55 2011-03-04 08:41:35.000 063 33350.17 310.30 2350.09 32.55 2011-03-04 08:41:36.000 063 33350.25 310.25 2350.03 32.55 2011-03-04 08:41:37.000 063 33350.29 310.23 2350.06 32.55 2011-03-04 08:41:38.000 063 33350.38 310.21 2350.06 32.55 2011-03-04 08:41:39.000 063 33350.44 310.16 2350.03 32.55 2011-03-04 08:41:40.000 063 33350.40 310.23 2350.10 32.55 2011-03-04 08:41:41.000 063 33350.56 310.21 2350.02 32.55 2011-03-04 08:41:42.000 063 33350.42 310.27 2349.95 32.55 2011-03-04 08:41:43.000 063 33350.54 310.25 2350.06 32.55 2011-03-04 08:41:44.000 063 33350.53 310.16 2350.01 32.55 2011-03-04 08:41:45.000 063 33350.53 310.17 2349.94 32.55 2011-03-04 08:41:46.000 063 33350.54 310.18 2350.00 32.55 2011-03-04 08:41:47.000 063 33350.57 310.19 2349.84 32.55 2011-03-04 08:41:48.000 063 33350.65 310.16 2349.89 32.55 2011-03-04 08:41:49.000 063 33350.59 310.21 2349.92 32.55 2011-03-04 08:41:50.000 063 33350.64 310.17 2349.95 32.55 2011-03-04 08:41:51.000 063 33350.59 310.17 2349.96 32.55 2011-03-04 08:41:52.000 063 33350.61 310.14 2350.00 32.55 2011-03-04 08:41:53.000 063 33350.63 310.22 2349.99 32.55 2011-03-04 08:41:54.000 063 33350.57 310.18 2349.92 32.55 2011-03-04 08:41:55.000 063 33350.52 310.14 2349.89 32.55 2011-03-04 08:41:56.000 063 33350.61 310.15 2349.92 32.55 2011-03-04 08:41:57.000 063 33350.65 310.19 2349.95 32.55 2011-03-04 08:41:58.000 063 33350.67 310.21 2349.87 32.55 2011-03-04 08:41:59.000 063 33350.60 310.19 2349.97 32.55 2011-03-04 08:42:00.000 063 33350.67 310.21 2349.91 32.55 2011-03-04 08:42:01.000 063 33350.68 310.21 2349.89 32.55 2011-03-04 08:42:02.000 063 33350.62 310.21 2349.89 32.55 2011-03-04 08:42:03.000 063 33350.71 310.23 2349.90 32.55 2011-03-04 08:42:04.000 063 33350.79 310.20 2349.83 32.55 2011-03-04 08:42:05.000 063 33350.74 310.19 2349.89 32.55 2011-03-04 08:42:06.000 063 33350.84 310.23 2349.92 32.55 2011-03-04 08:42:07.000 063 33350.75 310.21 2349.84 32.55 2011-03-04 08:42:08.000 063 33350.82 310.19 2349.83 32.55 2011-03-04 08:42:09.000 063 33350.84 310.20 2349.77 32.54 2011-03-04 08:42:10.000 063 33350.86 310.18 2349.78 32.55 2011-03-04 08:42:11.000 063 33350.91 310.20 2349.80 32.55 2011-03-04 08:42:12.000 063 33350.98 310.18 2349.95 32.55 2011-03-04 08:42:13.000 063 33350.99 310.18 2349.83 32.55 2011-03-04 08:42:14.000 063 33351.04 310.17 2349.86 32.55 2011-03-04 08:42:15.000 063 33351.03 310.16 2349.78 32.55 2011-03-04 08:42:16.000 063 33351.12 310.20 2349.82 32.55 2011-03-04 08:42:17.000 063 33351.06 310.13 2349.82 32.55 2011-03-04 08:42:18.000 063 33351.04 310.17 2349.86 32.55 2011-03-04 08:42:19.000 063 33351.14 310.12 2349.78 32.55 2011-03-04 08:42:20.000 063 33351.12 310.11 2349.74 32.55 2011-03-04 08:42:21.000 063 33351.05 310.11 2349.80 32.55 2011-03-04 08:42:22.000 063 33351.11 310.11 2349.74 32.55 2011-03-04 08:42:23.000 063 33351.16 310.08 2349.74 32.55 2011-03-04 08:42:24.000 063 33351.07 310.06 2349.78 32.55 2011-03-04 08:42:25.000 063 33351.24 310.09 2349.74 32.55 2011-03-04 08:42:26.000 063 33351.19 310.01 2349.71 32.55 2011-03-04 08:42:27.000 063 33351.21 310.04 2349.74 32.55 2011-03-04 08:42:28.000 063 33351.20 310.06 2349.69 32.55 2011-03-04 08:42:29.000 063 33351.17 310.05 2349.69 32.55 2011-03-04 08:42:30.000 063 33351.19 310.04 2349.65 32.55 2011-03-04 08:42:31.000 063 33351.24 310.10 2349.67 32.55 2011-03-04 08:42:32.000 063 33351.24 310.08 2349.61 32.55 2011-03-04 08:42:33.000 063 33351.17 310.06 2349.70 32.55 2011-03-04 08:42:34.000 063 33351.31 310.08 2349.68 32.55 2011-03-04 08:42:35.000 063 33351.34 310.09 2349.67 32.55 2011-03-04 08:42:36.000 063 33351.29 310.11 2349.77 32.55 2011-03-04 08:42:37.000 063 33351.37 310.12 2349.65 32.55 2011-03-04 08:42:38.000 063 33351.39 310.10 2349.69 32.55 2011-03-04 08:42:39.000 063 33351.38 310.12 2349.61 32.55 2011-03-04 08:42:40.000 063 33351.38 310.14 2349.66 32.55 2011-03-04 08:42:41.000 063 33351.34 310.14 2349.63 32.55 2011-03-04 08:42:42.000 063 33351.38 310.07 2349.56 32.55 2011-03-04 08:42:43.000 063 33351.42 310.14 2349.60 32.55 2011-03-04 08:42:44.000 063 33351.42 310.15 2349.65 32.54 2011-03-04 08:42:45.000 063 33351.43 310.16 2349.61 32.55 2011-03-04 08:42:46.000 063 33351.37 310.13 2349.47 32.54 2011-03-04 08:42:47.000 063 33351.37 310.10 2349.57 32.54 2011-03-04 08:42:48.000 063 33351.43 310.08 2349.59 32.54 2011-03-04 08:42:49.000 063 33351.47 310.12 2349.55 32.54 2011-03-04 08:42:50.000 063 33351.36 310.11 2349.49 32.54 2011-03-04 08:42:51.000 063 33351.37 310.03 2349.64 32.54 2011-03-04 08:42:52.000 063 33351.42 310.03 2349.57 32.55 2011-03-04 08:42:53.000 063 33351.41 310.01 2349.55 32.54 2011-03-04 08:42:54.000 063 33351.34 310.00 2349.62 32.55 2011-03-04 08:42:55.000 063 33351.38 310.01 2349.53 32.55 2011-03-04 08:42:56.000 063 33351.42 309.97 2349.53 32.55 2011-03-04 08:42:57.000 063 33351.40 309.95 2349.60 32.55 2011-03-04 08:42:58.000 063 33351.34 309.94 2349.61 32.55 2011-03-04 08:42:59.000 063 33351.39 310.00 2349.51 32.55 2011-03-04 08:43:00.000 063 33351.27 309.95 2349.60 32.54 2011-03-04 08:43:01.000 063 33351.30 309.96 2349.63 32.54 2011-03-04 08:43:02.000 063 33351.31 309.96 2349.63 32.54 2011-03-04 08:43:03.000 063 33351.32 309.92 2349.62 32.55 2011-03-04 08:43:04.000 063 33351.31 309.94 2349.55 32.54 2011-03-04 08:43:05.000 063 33351.28 309.95 2349.57 32.54 2011-03-04 08:43:06.000 063 33351.30 309.96 2349.55 32.54 2011-03-04 08:43:07.000 063 33351.26 309.97 2349.59 32.54 2011-03-04 08:43:08.000 063 33351.28 309.98 2349.56 32.54 2011-03-04 08:43:09.000 063 33351.27 309.99 2349.59 32.54 2011-03-04 08:43:10.000 063 33351.30 310.01 2349.64 32.54 2011-03-04 08:43:11.000 063 33351.22 310.01 2349.59 32.54 2011-03-04 08:43:12.000 063 33351.29 309.98 2349.60 32.54 2011-03-04 08:43:13.000 063 33351.19 310.05 2349.61 32.54 2011-03-04 08:43:14.000 063 33351.25 310.04 2349.59 32.54 2011-03-04 08:43:15.000 063 33351.33 310.08 2349.65 32.54 2011-03-04 08:43:16.000 063 33351.25 310.05 2349.64 32.54 2011-03-04 08:43:17.000 063 33351.24 310.10 2349.59 32.54 2011-03-04 08:43:18.000 063 33351.19 310.13 2349.59 32.54 2011-03-04 08:43:19.000 063 33351.19 310.11 2349.56 32.54 2011-03-04 08:43:20.000 063 33351.15 310.06 2349.64 32.54 2011-03-04 08:43:21.000 063 33351.14 310.10 2349.60 32.54 2011-03-04 08:43:22.000 063 33351.25 310.09 2349.71 32.54 2011-03-04 08:43:23.000 063 33351.20 310.06 2349.51 32.54 2011-03-04 08:43:24.000 063 33351.21 310.03 2349.64 32.54 2011-03-04 08:43:25.000 063 33351.19 310.01 2349.67 32.54 2011-03-04 08:43:26.000 063 33351.18 310.01 2349.66 32.54 2011-03-04 08:43:27.000 063 33351.22 310.00 2349.73 32.54 2011-03-04 08:43:28.000 063 33351.21 309.99 2349.69 32.54 2011-03-04 08:43:29.000 063 33351.27 309.99 2349.59 32.54 2011-03-04 08:43:30.000 063 33351.28 309.98 2349.72 32.54 2011-03-04 08:43:31.000 063 33351.19 309.99 2349.71 32.54 2011-03-04 08:43:32.000 063 33351.27 309.96 2349.65 32.54 2011-03-04 08:43:33.000 063 33351.20 309.97 2349.65 32.54 2011-03-04 08:43:34.000 063 33351.20 309.99 2349.74 32.54 2011-03-04 08:43:35.000 063 33351.20 310.01 2349.71 32.54 2011-03-04 08:43:36.000 063 33351.17 310.01 2349.71 32.54 2011-03-04 08:43:37.000 063 33351.24 310.04 2349.66 32.54 2011-03-04 08:43:38.000 063 33351.24 310.05 2349.65 32.54 2011-03-04 08:43:39.000 063 33351.27 310.05 2349.68 32.54 2011-03-04 08:43:40.000 063 33351.28 310.06 2349.72 32.54 2011-03-04 08:43:41.000 063 33351.25 310.02 2349.72 32.54 2011-03-04 08:43:42.000 063 33351.22 310.07 2349.75 32.54 2011-03-04 08:43:43.000 063 33351.18 310.09 2349.69 32.54 2011-03-04 08:43:44.000 063 33351.20 310.07 2349.77 32.54 2011-03-04 08:43:45.000 063 33351.20 310.11 2349.77 32.54 2011-03-04 08:43:46.000 063 33351.30 310.09 2349.72 32.54 2011-03-04 08:43:47.000 063 33351.32 310.12 2349.75 32.54 2011-03-04 08:43:48.000 063 33351.34 310.09 2349.71 32.54 2011-03-04 08:43:49.000 063 33351.18 310.15 2349.71 32.54 2011-03-04 08:43:50.000 063 33351.26 310.15 2349.69 32.54 2011-03-04 08:43:51.000 063 33351.24 310.11 2349.69 32.54 2011-03-04 08:43:52.000 063 33351.31 310.15 2349.70 32.54 2011-03-04 08:43:53.000 063 33351.24 310.15 2349.74 32.54 2011-03-04 08:43:54.000 063 33351.25 310.17 2349.77 32.54 2011-03-04 08:43:55.000 063 33351.16 310.19 2349.78 32.54 2011-03-04 08:43:56.000 063 33351.26 310.20 2349.81 32.54 2011-03-04 08:43:57.000 063 33351.17 310.15 2349.82 32.54 2011-03-04 08:43:58.000 063 33351.19 310.21 2349.68 32.54 2011-03-04 08:43:59.000 063 33351.21 310.19 2349.77 32.54 2011-03-04 08:44:00.000 063 33351.09 310.17 2349.76 32.54 2011-03-04 08:44:01.000 063 33351.14 310.24 2349.81 32.54 2011-03-04 08:44:02.000 063 33351.02 310.24 2349.90 32.54 2011-03-04 08:44:03.000 063 33351.00 310.27 2349.81 32.54 2011-03-04 08:44:04.000 063 33351.07 310.28 2349.79 32.54 2011-03-04 08:44:05.000 063 33350.95 310.24 2349.77 32.54 2011-03-04 08:44:06.000 063 33351.03 310.27 2349.77 32.54 2011-03-04 08:44:07.000 063 33350.96 310.29 2349.81 32.54 2011-03-04 08:44:08.000 063 33350.95 310.30 2349.83 32.54 2011-03-04 08:44:09.000 063 33350.91 310.24 2349.83 32.54 2011-03-04 08:44:10.000 063 33350.95 310.23 2349.77 32.54 2011-03-04 08:44:11.000 063 33350.91 310.23 2349.80 32.54 2011-03-04 08:44:12.000 063 33350.87 310.22 2349.84 32.54 2011-03-04 08:44:13.000 063 33350.99 310.26 2349.87 32.54 2011-03-04 08:44:14.000 063 33350.90 310.26 2349.83 32.54 2011-03-04 08:44:15.000 063 33350.91 310.28 2349.85 32.54 2011-03-04 08:44:16.000 063 33350.97 310.25 2349.83 32.54 2011-03-04 08:44:17.000 063 33350.91 310.26 2349.81 32.54 2011-03-04 08:44:18.000 063 33351.02 310.27 2349.81 32.54 2011-03-04 08:44:19.000 063 33351.05 310.29 2349.86 32.54 2011-03-04 08:44:20.000 063 33350.99 310.28 2349.84 32.54 2011-03-04 08:44:21.000 063 33351.07 310.27 2349.84 32.54 2011-03-04 08:44:22.000 063 33351.11 310.23 2349.74 32.54 2011-03-04 08:44:23.000 063 33351.11 310.27 2349.72 32.54 2011-03-04 08:44:24.000 063 33351.25 310.27 2349.82 32.54 2011-03-04 08:44:25.000 063 33351.04 310.26 2349.77 32.54 2011-03-04 08:44:26.000 063 33351.14 310.25 2349.81 32.54 2011-03-04 08:44:27.000 063 33351.17 310.25 2349.81 32.54 2011-03-04 08:44:28.000 063 33351.17 310.28 2349.81 32.54 2011-03-04 08:44:29.000 063 33351.25 310.25 2349.82 32.54 2011-03-04 08:44:30.000 063 33351.28 310.22 2349.78 32.54 2011-03-04 08:44:31.000 063 33351.31 310.22 2349.66 32.54 2011-03-04 08:44:32.000 063 33351.28 310.19 2349.76 32.54 2011-03-04 08:44:33.000 063 33351.36 310.24 2349.80 32.54 2011-03-04 08:44:34.000 063 33351.39 310.22 2349.77 32.54 2011-03-04 08:44:35.000 063 33351.40 310.19 2349.78 32.54 2011-03-04 08:44:36.000 063 33351.49 310.19 2349.74 32.54 2011-03-04 08:44:37.000 063 33351.42 310.17 2349.71 32.54 2011-03-04 08:44:38.000 063 33351.48 310.17 2349.67 32.54 2011-03-04 08:44:39.000 063 33351.52 310.22 2349.67 32.54 2011-03-04 08:44:40.000 063 33351.50 310.24 2349.68 32.54 2011-03-04 08:44:41.000 063 33351.49 310.25 2349.66 32.54 2011-03-04 08:44:42.000 063 33351.55 310.25 2349.59 32.54 2011-03-04 08:44:43.000 063 33351.71 310.31 2349.66 32.54 2011-03-04 08:44:44.000 063 33351.67 310.30 2349.59 32.54 2011-03-04 08:44:45.000 063 33351.64 310.31 2349.59 32.54 2011-03-04 08:44:46.000 063 33351.79 310.30 2349.56 32.54 2011-03-04 08:44:47.000 063 33351.87 310.25 2349.51 32.54 2011-03-04 08:44:48.000 063 33351.77 310.28 2349.54 32.54 2011-03-04 08:44:49.000 063 33351.80 310.32 2349.49 32.54 2011-03-04 08:44:50.000 063 33351.86 310.30 2349.56 32.54 2011-03-04 08:44:51.000 063 33351.93 310.32 2349.38 32.54 2011-03-04 08:44:52.000 063 33352.04 310.33 2349.41 32.54 2011-03-04 08:44:53.000 063 33352.01 310.37 2349.40 32.54 2011-03-04 08:44:54.000 063 33352.12 310.35 2349.46 32.54 2011-03-04 08:44:55.000 063 33352.05 310.35 2349.43 32.54 2011-03-04 08:44:56.000 063 33352.12 310.34 2349.34 32.54 2011-03-04 08:44:57.000 063 33352.21 310.33 2349.41 32.54 2011-03-04 08:44:58.000 063 33352.16 310.38 2349.32 32.54 2011-03-04 08:44:59.000 063 33352.20 310.36 2349.29 32.54 2011-03-04 08:45:00.000 063 33352.24 310.33 2349.31 32.54 2011-03-04 08:45:01.000 063 33352.20 310.35 2349.30 32.54 2011-03-04 08:45:02.000 063 33352.26 310.30 2349.28 32.54 2011-03-04 08:45:03.000 063 33352.36 310.36 2349.26 32.54 2011-03-04 08:45:04.000 063 33352.42 310.31 2349.21 32.54 2011-03-04 08:45:05.000 063 33352.54 310.29 2349.13 32.54 2011-03-04 08:45:06.000 063 33352.37 310.28 2349.16 32.54 2011-03-04 08:45:07.000 063 33352.46 310.28 2349.09 32.54 2011-03-04 08:45:08.000 063 33352.46 310.24 2349.07 32.54 2011-03-04 08:45:09.000 063 33352.49 310.25 2349.13 32.54 2011-03-04 08:45:10.000 063 33352.57 310.26 2349.15 32.54 2011-03-04 08:45:11.000 063 33352.51 310.26 2349.11 32.54 2011-03-04 08:45:12.000 063 33352.54 310.23 2349.20 32.54 2011-03-04 08:45:13.000 063 33352.55 310.26 2349.09 32.54 2011-03-04 08:45:14.000 063 33352.56 310.26 2349.09 32.54 2011-03-04 08:45:15.000 063 33352.62 310.27 2349.01 32.54 2011-03-04 08:45:16.000 063 33352.61 310.29 2349.01 32.54 2011-03-04 08:45:17.000 063 33352.60 310.32 2349.00 32.54 2011-03-04 08:45:18.000 063 33352.58 310.22 2349.00 32.54 2011-03-04 08:45:19.000 063 33352.68 310.32 2348.95 32.54 2011-03-04 08:45:20.000 063 33352.66 310.34 2349.03 32.54 2011-03-04 08:45:21.000 063 33352.73 310.34 2349.02 32.54 2011-03-04 08:45:22.000 063 33352.71 310.36 2349.01 32.54 2011-03-04 08:45:23.000 063 33352.69 310.33 2349.01 32.54 2011-03-04 08:45:24.000 063 33352.68 310.33 2348.99 32.54 2011-03-04 08:45:25.000 063 33352.82 310.33 2349.02 32.54 2011-03-04 08:45:26.000 063 33352.77 310.33 2348.93 32.54 2011-03-04 08:45:27.000 063 33352.78 310.34 2348.97 32.54 2011-03-04 08:45:28.000 063 33352.90 310.28 2348.99 32.54 2011-03-04 08:45:29.000 063 33352.90 310.37 2348.97 32.54 2011-03-04 08:45:30.000 063 33352.75 310.34 2348.87 32.54 2011-03-04 08:45:31.000 063 33353.02 310.37 2349.00 32.54 2011-03-04 08:45:32.000 063 33352.94 310.37 2348.91 32.54 2011-03-04 08:45:33.000 063 33352.94 310.32 2348.93 32.54 2011-03-04 08:45:34.000 063 33353.00 310.36 2348.94 32.54 2011-03-04 08:45:35.000 063 33353.01 310.34 2348.91 32.54 2011-03-04 08:45:36.000 063 33352.92 310.39 2348.90 32.54 2011-03-04 08:45:37.000 063 33353.05 310.38 2348.89 32.54 2011-03-04 08:45:38.000 063 33353.00 310.40 2348.88 32.54 2011-03-04 08:45:39.000 063 33353.01 310.47 2348.91 32.54 2011-03-04 08:45:40.000 063 33353.05 310.43 2348.86 32.54 2011-03-04 08:45:41.000 063 33353.12 310.40 2348.91 32.54 2011-03-04 08:45:42.000 063 33353.15 310.38 2348.94 32.54 2011-03-04 08:45:43.000 063 33352.98 310.43 2348.84 32.54 2011-03-04 08:45:44.000 063 33353.03 310.41 2348.82 32.54 2011-03-04 08:45:45.000 063 33353.05 310.40 2348.82 32.54 2011-03-04 08:45:46.000 063 33353.10 310.39 2348.87 32.54 2011-03-04 08:45:47.000 063 33353.13 310.38 2348.84 32.54 2011-03-04 08:45:48.000 063 33353.06 310.38 2348.84 32.54 2011-03-04 08:45:49.000 063 33353.17 310.33 2348.83 32.54 2011-03-04 08:45:50.000 063 33353.13 310.36 2348.76 32.54 2011-03-04 08:45:51.000 063 33353.21 310.35 2348.83 32.54 2011-03-04 08:45:52.000 063 33353.20 310.32 2348.85 32.54 2011-03-04 08:45:53.000 063 33353.20 310.31 2348.79 32.54 2011-03-04 08:45:54.000 063 33353.14 310.33 2348.72 32.54 2011-03-04 08:45:55.000 063 33353.26 310.30 2348.82 32.54 2011-03-04 08:45:56.000 063 33353.23 310.30 2348.75 32.54 2011-03-04 08:45:57.000 063 33353.25 310.27 2348.79 32.54 2011-03-04 08:45:58.000 063 33353.26 310.30 2348.84 32.54 2011-03-04 08:45:59.000 063 33353.32 310.32 2348.80 32.54 2011-03-04 08:46:00.000 063 33353.16 310.29 2348.82 32.54 2011-03-04 08:46:01.000 063 33353.31 310.28 2348.78 32.54 2011-03-04 08:46:02.000 063 33353.26 310.26 2348.75 32.54 2011-03-04 08:46:03.000 063 33353.33 310.25 2348.75 32.54 2011-03-04 08:46:04.000 063 33353.32 310.30 2348.74 32.54 2011-03-04 08:46:05.000 063 33353.29 310.30 2348.81 32.54 2011-03-04 08:46:06.000 063 33353.32 310.28 2348.71 32.54 2011-03-04 08:46:07.000 063 33353.27 310.26 2348.74 32.54 2011-03-04 08:46:08.000 063 33353.29 310.26 2348.72 32.54 2011-03-04 08:46:09.000 063 33353.33 310.30 2348.74 32.54 2011-03-04 08:46:10.000 063 33353.33 310.29 2348.74 32.54 2011-03-04 08:46:11.000 063 33353.42 310.27 2348.75 32.54 2011-03-04 08:46:12.000 063 33353.35 310.26 2348.81 32.54 2011-03-04 08:46:13.000 063 33353.38 310.21 2348.75 32.54 2011-03-04 08:46:14.000 063 33353.31 310.19 2348.72 32.54 2011-03-04 08:46:15.000 063 33353.30 310.27 2348.70 32.54 2011-03-04 08:46:16.000 063 33353.30 310.23 2348.75 32.54 2011-03-04 08:46:17.000 063 33353.32 310.22 2348.76 32.54 2011-03-04 08:46:18.000 063 33353.28 310.19 2348.73 32.54 2011-03-04 08:46:19.000 063 33353.42 310.20 2348.63 32.54 2011-03-04 08:46:20.000 063 33353.29 310.19 2348.63 32.54 2011-03-04 08:46:21.000 063 33353.36 310.17 2348.73 32.54 2011-03-04 08:46:22.000 063 33353.37 310.14 2348.65 32.54 2011-03-04 08:46:23.000 063 33353.36 310.19 2348.73 32.54 2011-03-04 08:46:24.000 063 33353.35 310.15 2348.61 32.54 2011-03-04 08:46:25.000 063 33353.38 310.10 2348.57 32.54 2011-03-04 08:46:26.000 063 33353.39 310.11 2348.62 32.54 2011-03-04 08:46:27.000 063 33353.38 310.10 2348.61 32.54 2011-03-04 08:46:28.000 063 33353.38 310.13 2348.59 32.54 2011-03-04 08:46:29.000 063 33353.44 310.09 2348.60 32.54 2011-03-04 08:46:30.000 063 33353.32 310.08 2348.69 32.54 2011-03-04 08:46:31.000 063 33353.39 310.11 2348.66 32.54 2011-03-04 08:46:32.000 063 33353.43 310.07 2348.62 32.54 2011-03-04 08:46:33.000 063 33353.49 310.08 2348.70 32.54 2011-03-04 08:46:34.000 063 33353.50 310.06 2348.57 32.54 2011-03-04 08:46:35.000 063 33353.54 310.02 2348.63 32.54 2011-03-04 08:46:36.000 063 33353.56 309.99 2348.65 32.54 2011-03-04 08:46:37.000 063 33353.56 310.04 2348.57 32.54 2011-03-04 08:46:38.000 063 33353.54 310.03 2348.59 32.54 2011-03-04 08:46:39.000 063 33353.63 309.99 2348.61 32.54 2011-03-04 08:46:40.000 063 33353.69 310.01 2348.61 32.54 2011-03-04 08:46:41.000 063 33353.71 309.98 2348.53 32.54 2011-03-04 08:46:42.000 063 33353.72 309.98 2348.59 32.54 2011-03-04 08:46:43.000 063 33353.76 310.00 2348.49 32.54 2011-03-04 08:46:44.000 063 33353.75 310.00 2348.54 32.54 2011-03-04 08:46:45.000 063 33353.73 310.04 2348.49 32.54 2011-03-04 08:46:46.000 063 33353.80 310.01 2348.65 32.54 2011-03-04 08:46:47.000 063 33353.74 309.99 2348.50 32.54 2011-03-04 08:46:48.000 063 33353.81 310.02 2348.45 32.54 2011-03-04 08:46:49.000 063 33353.90 310.03 2348.55 32.54 2011-03-04 08:46:50.000 063 33353.89 309.99 2348.50 32.54 2011-03-04 08:46:51.000 063 33353.87 309.99 2348.41 32.54 2011-03-04 08:46:52.000 063 33353.90 309.99 2348.47 32.54 2011-03-04 08:46:53.000 063 33353.93 309.95 2348.47 32.54 2011-03-04 08:46:54.000 063 33353.90 309.94 2348.56 32.54 2011-03-04 08:46:55.000 063 33353.91 309.95 2348.47 32.54 2011-03-04 08:46:56.000 063 33354.01 309.91 2348.39 32.54 2011-03-04 08:46:57.000 063 33354.13 309.94 2348.37 32.54 2011-03-04 08:46:58.000 063 33353.93 309.95 2348.41 32.54 2011-03-04 08:46:59.000 063 33354.01 309.90 2348.43 32.54 2011-03-04 08:47:00.000 063 33354.00 309.93 2348.34 32.54 2011-03-04 08:47:01.000 063 33354.01 309.94 2348.31 32.54 2011-03-04 08:47:02.000 063 33354.01 309.92 2348.25 32.54 2011-03-04 08:47:03.000 063 33354.12 309.92 2348.39 32.54 2011-03-04 08:47:04.000 063 33354.17 309.94 2348.27 32.54 2011-03-04 08:47:05.000 063 33354.12 309.92 2348.30 32.54 2011-03-04 08:47:06.000 063 33354.12 309.91 2348.30 32.54 2011-03-04 08:47:07.000 063 33354.19 309.91 2348.28 32.54 2011-03-04 08:47:08.000 063 33354.17 309.91 2348.23 32.54 2011-03-04 08:47:09.000 063 33354.17 309.90 2348.28 32.54 2011-03-04 08:47:10.000 063 33354.11 309.87 2348.34 32.54 2011-03-04 08:47:11.000 063 33354.16 309.92 2348.31 32.54 2011-03-04 08:47:12.000 063 33354.18 309.94 2348.34 32.54 2011-03-04 08:47:13.000 063 33354.02 309.96 2348.36 32.54 2011-03-04 08:47:14.000 063 33354.16 309.96 2348.36 32.54 2011-03-04 08:47:15.000 063 33354.16 309.96 2348.20 32.54 2011-03-04 08:47:16.000 063 33354.11 309.96 2348.26 32.54 2011-03-04 08:47:17.000 063 33354.21 309.99 2348.40 32.54 2011-03-04 08:47:18.000 063 33354.11 310.02 2348.27 32.54 2011-03-04 08:47:19.000 063 33354.19 309.97 2348.22 32.54 2011-03-04 08:47:20.000 063 33354.13 309.98 2348.23 32.54 2011-03-04 08:47:21.000 063 33354.21 310.02 2348.22 32.54 2011-03-04 08:47:22.000 063 33354.14 310.07 2348.28 32.54 2011-03-04 08:47:23.000 063 33354.13 310.04 2348.17 32.54 2011-03-04 08:47:24.000 063 33354.20 310.06 2348.36 32.54 2011-03-04 08:47:25.000 063 33354.13 310.04 2348.34 32.54 2011-03-04 08:47:26.000 063 33354.11 310.06 2348.33 32.54 2011-03-04 08:47:27.000 063 33354.11 310.06 2348.34 32.54 2011-03-04 08:47:28.000 063 33354.10 310.08 2348.27 32.54 2011-03-04 08:47:29.000 063 33354.10 310.13 2348.29 32.54 2011-03-04 08:47:30.000 063 33354.08 310.09 2348.34 32.54 2011-03-04 08:47:31.000 063 33354.17 310.09 2348.29 32.54 2011-03-04 08:47:32.000 063 33354.09 310.07 2348.28 32.54 2011-03-04 08:47:33.000 063 33354.09 310.10 2348.34 32.54 2011-03-04 08:47:34.000 063 33354.13 310.16 2348.27 32.54 2011-03-04 08:47:35.000 063 33354.04 310.13 2348.23 32.54 2011-03-04 08:47:36.000 063 33354.09 310.11 2348.23 32.54 2011-03-04 08:47:37.000 063 33354.06 310.13 2348.22 32.54 2011-03-04 08:47:38.000 063 33353.91 310.12 2348.20 32.54 2011-03-04 08:47:39.000 063 33354.01 310.14 2348.23 32.54 2011-03-04 08:47:40.000 063 33353.99 310.11 2348.26 32.54 2011-03-04 08:47:41.000 063 33354.11 310.07 2348.28 32.54 2011-03-04 08:47:42.000 063 33353.95 310.12 2348.36 32.54 2011-03-04 08:47:43.000 063 33354.06 310.07 2348.28 32.54 2011-03-04 08:47:44.000 063 33354.01 310.07 2348.22 32.54 2011-03-04 08:47:45.000 063 33353.93 310.04 2348.20 32.54 2011-03-04 08:47:46.000 063 33353.95 310.01 2348.32 32.54 2011-03-04 08:47:47.000 063 33353.95 310.03 2348.30 32.54 2011-03-04 08:47:48.000 063 33353.95 309.99 2348.31 32.54 2011-03-04 08:47:49.000 063 33353.97 309.99 2348.36 32.54 2011-03-04 08:47:50.000 063 33353.90 309.99 2348.33 32.54 2011-03-04 08:47:51.000 063 33353.88 309.95 2348.26 32.54 2011-03-04 08:47:52.000 063 33353.90 309.99 2348.34 32.54 2011-03-04 08:47:53.000 063 33353.86 309.98 2348.26 32.54 2011-03-04 08:47:54.000 063 33353.76 309.96 2348.35 32.54 2011-03-04 08:47:55.000 063 33353.79 309.99 2348.40 32.54 2011-03-04 08:47:56.000 063 33353.79 310.00 2348.37 32.54 2011-03-04 08:47:57.000 063 33353.77 310.00 2348.35 32.54 2011-03-04 08:47:58.000 063 33353.72 309.99 2348.29 32.54 2011-03-04 08:47:59.000 063 33353.73 309.96 2348.31 32.54 2011-03-04 08:48:00.000 063 33353.79 310.01 2348.34 32.54 2011-03-04 08:48:01.000 063 33353.71 309.97 2348.39 32.54 2011-03-04 08:48:02.000 063 33353.76 309.97 2348.36 32.54 2011-03-04 08:48:03.000 063 33353.77 310.00 2348.56 32.54 2011-03-04 08:48:04.000 063 33353.73 310.05 2348.44 32.54 2011-03-04 08:48:05.000 063 33353.82 310.04 2348.50 32.54 2011-03-04 08:48:06.000 063 33353.70 310.05 2348.44 32.54 2011-03-04 08:48:07.000 063 33353.88 310.04 2348.49 32.54 2011-03-04 08:48:08.000 063 33353.78 310.05 2348.45 32.54 2011-03-04 08:48:09.000 063 33353.80 310.00 2348.44 32.54 2011-03-04 08:48:10.000 063 33353.73 309.99 2348.54 32.54 2011-03-04 08:48:11.000 063 33353.68 310.01 2348.45 32.54 2011-03-04 08:48:12.000 063 33353.81 309.96 2348.39 32.54 2011-03-04 08:48:13.000 063 33353.76 309.99 2348.50 32.54 2011-03-04 08:48:14.000 063 33353.75 309.97 2348.46 32.54 2011-03-04 08:48:15.000 063 33353.79 309.93 2348.42 32.54 2011-03-04 08:48:16.000 063 33353.79 309.97 2348.35 32.54 2011-03-04 08:48:17.000 063 33353.79 309.97 2348.41 32.54 2011-03-04 08:48:18.000 063 33353.85 309.96 2348.42 32.54 2011-03-04 08:48:19.000 063 33353.70 309.91 2348.42 32.54 2011-03-04 08:48:20.000 063 33353.73 309.89 2348.36 32.54 2011-03-04 08:48:21.000 063 33353.77 309.88 2348.43 32.54 2011-03-04 08:48:22.000 063 33353.73 309.94 2348.39 32.54 2011-03-04 08:48:23.000 063 33353.76 309.95 2348.43 32.54 2011-03-04 08:48:24.000 063 33353.73 309.89 2348.37 32.54 2011-03-04 08:48:25.000 063 33353.70 309.90 2348.43 32.54 2011-03-04 08:48:26.000 063 33353.73 309.88 2348.43 32.54 2011-03-04 08:48:27.000 063 33353.69 309.85 2348.36 32.54 2011-03-04 08:48:28.000 063 33353.66 309.88 2348.44 32.54 2011-03-04 08:48:29.000 063 33353.67 309.93 2348.44 32.54 2011-03-04 08:48:30.000 063 33353.79 309.88 2348.43 32.54 2011-03-04 08:48:31.000 063 33353.69 309.89 2348.45 32.54 2011-03-04 08:48:32.000 063 33353.71 309.87 2348.44 32.54 2011-03-04 08:48:33.000 063 33353.72 309.89 2348.47 32.54 2011-03-04 08:48:34.000 063 33353.76 309.87 2348.47 32.54 2011-03-04 08:48:35.000 063 33353.79 309.91 2348.39 32.54 2011-03-04 08:48:36.000 063 33353.80 309.89 2348.39 32.54 2011-03-04 08:48:37.000 063 33353.88 309.85 2348.41 32.54 2011-03-04 08:48:38.000 063 33353.81 309.84 2348.37 32.54 2011-03-04 08:48:39.000 063 33353.88 309.89 2348.44 32.54 2011-03-04 08:48:40.000 063 33353.94 309.89 2348.35 32.54 2011-03-04 08:48:41.000 063 33353.95 309.88 2348.31 32.54 2011-03-04 08:48:42.000 063 33354.04 309.86 2348.37 32.54 2011-03-04 08:48:43.000 063 33353.93 309.91 2348.28 32.54 2011-03-04 08:48:44.000 063 33353.96 309.89 2348.34 32.54 2011-03-04 08:48:45.000 063 33354.07 309.89 2348.32 32.54 2011-03-04 08:48:46.000 063 33354.13 309.90 2348.19 32.54 2011-03-04 08:48:47.000 063 33354.08 309.88 2348.34 32.54 2011-03-04 08:48:48.000 063 33354.09 309.89 2348.29 32.54 2011-03-04 08:48:49.000 063 33354.19 309.86 2348.29 32.54 2011-03-04 08:48:50.000 063 33354.23 309.86 2348.29 32.54 2011-03-04 08:48:51.000 063 33354.23 309.86 2348.32 32.54 2011-03-04 08:48:52.000 063 33354.22 309.84 2348.28 32.54 2011-03-04 08:48:53.000 063 33354.32 309.89 2348.19 32.54 2011-03-04 08:48:54.000 063 33354.25 309.87 2348.22 32.54 2011-03-04 08:48:55.000 063 33354.33 309.88 2348.32 32.54 2011-03-04 08:48:56.000 063 33354.33 309.83 2348.27 32.54 2011-03-04 08:48:57.000 063 33354.44 309.85 2348.24 32.54 2011-03-04 08:48:58.000 063 33354.41 309.83 2348.20 32.54 2011-03-04 08:48:59.000 063 33354.40 309.82 2348.14 32.54 2011-03-04 08:49:00.000 063 33354.51 309.80 2348.27 32.54 2011-03-04 08:49:01.000 063 33354.45 309.77 2348.19 32.54 2011-03-04 08:49:02.000 063 33354.48 309.77 2348.22 32.54 2011-03-04 08:49:03.000 063 33354.50 309.75 2348.20 32.54 2011-03-04 08:49:04.000 063 33354.48 309.78 2348.20 32.54 2011-03-04 08:49:05.000 063 33354.43 309.76 2348.24 32.54 2011-03-04 08:49:06.000 063 33354.53 309.74 2348.18 32.54 2011-03-04 08:49:07.000 063 33354.61 309.81 2348.14 32.54 2011-03-04 08:49:08.000 063 33354.48 309.78 2348.15 32.54 2011-03-04 08:49:09.000 063 33354.57 309.80 2348.26 32.54 2011-03-04 08:49:10.000 063 33354.57 309.76 2348.22 32.54 2011-03-04 08:49:11.000 063 33354.58 309.76 2348.17 32.54 2011-03-04 08:49:12.000 063 33354.61 309.76 2348.07 32.54 2011-03-04 08:49:13.000 063 33354.64 309.75 2348.13 32.54 2011-03-04 08:49:14.000 063 33354.53 309.74 2348.11 32.54 2011-03-04 08:49:15.000 063 33354.63 309.73 2348.16 32.54 2011-03-04 08:49:16.000 063 33354.78 309.70 2348.11 32.54 2011-03-04 08:49:17.000 063 33354.71 309.74 2348.10 32.54 2011-03-04 08:49:18.000 063 33354.71 309.71 2348.14 32.54 2011-03-04 08:49:19.000 063 33354.71 309.72 2348.02 32.54 2011-03-04 08:49:20.000 063 33354.71 309.77 2348.08 32.54 2011-03-04 08:49:21.000 063 33354.68 309.78 2348.07 32.54 2011-03-04 08:49:22.000 063 33354.74 309.72 2348.00 32.54 2011-03-04 08:49:23.000 063 33354.61 309.79 2348.05 32.54 2011-03-04 08:49:24.000 063 33354.56 309.80 2348.03 32.54 2011-03-04 08:49:25.000 063 33354.73 309.78 2348.07 32.54 2011-03-04 08:49:26.000 063 33354.66 309.79 2348.10 32.54 2011-03-04 08:49:27.000 063 33354.75 309.78 2348.02 32.54 2011-03-04 08:49:28.000 063 33354.76 309.79 2348.07 32.54 2011-03-04 08:49:29.000 063 33354.74 309.78 2348.07 32.54 2011-03-04 08:49:30.000 063 33354.66 309.75 2348.01 32.54 2011-03-04 08:49:31.000 063 33354.87 309.78 2348.01 32.54 2011-03-04 08:49:32.000 063 33354.80 309.75 2348.00 32.54 2011-03-04 08:49:33.000 063 33354.87 309.73 2347.96 32.54 2011-03-04 08:49:34.000 063 33354.88 309.76 2347.97 32.54 2011-03-04 08:49:35.000 063 33354.88 309.71 2347.91 32.54 2011-03-04 08:49:36.000 063 33354.94 309.70 2347.96 32.54 2011-03-04 08:49:37.000 063 33354.94 309.68 2347.98 32.54 2011-03-04 08:49:38.000 063 33354.90 309.68 2347.98 32.54 2011-03-04 08:49:39.000 063 33354.94 309.68 2347.92 32.54 2011-03-04 08:49:40.000 063 33354.97 309.67 2347.98 32.54 2011-03-04 08:49:41.000 063 33354.94 309.67 2347.89 32.54 2011-03-04 08:49:42.000 063 33354.96 309.62 2348.00 32.54 2011-03-04 08:49:43.000 063 33354.99 309.62 2347.92 32.54 2011-03-04 08:49:44.000 063 33355.04 309.60 2347.88 32.54 2011-03-04 08:49:45.000 063 33355.06 309.60 2347.90 32.54 2011-03-04 08:49:46.000 063 33355.17 309.56 2347.94 32.54 2011-03-04 08:49:47.000 063 33355.05 309.58 2347.94 32.54 2011-03-04 08:49:48.000 063 33355.20 309.56 2347.91 32.54 2011-03-04 08:49:49.000 063 33355.20 309.56 2347.82 32.54 2011-03-04 08:49:50.000 063 33355.21 309.54 2347.86 32.54 2011-03-04 08:49:51.000 063 33355.16 309.53 2347.87 32.54 2011-03-04 08:49:52.000 063 33355.31 309.55 2347.87 32.54 2011-03-04 08:49:53.000 063 33355.22 309.51 2347.90 32.54 2011-03-04 08:49:54.000 063 33355.29 309.59 2347.89 32.54 2011-03-04 08:49:55.000 063 33355.34 309.55 2347.77 32.54 2011-03-04 08:49:56.000 063 33355.29 309.55 2347.83 32.54 2011-03-04 08:49:57.000 063 33355.32 309.53 2347.78 32.54 2011-03-04 08:49:58.000 063 33355.38 309.59 2347.77 32.54 2011-03-04 08:49:59.000 063 33355.44 309.58 2347.80 32.54 2011-03-04 08:50:00.000 063 33355.37 309.60 2347.82 32.54 2011-03-04 08:50:01.000 063 33355.49 309.59 2347.77 32.54 2011-03-04 08:50:02.000 063 33355.46 309.57 2347.72 32.54 2011-03-04 08:50:03.000 063 33355.50 309.58 2347.76 32.54 2011-03-04 08:50:04.000 063 33355.50 309.58 2347.76 32.54 2011-03-04 08:50:05.000 063 33355.51 309.57 2347.67 32.54 2011-03-04 08:50:06.000 063 33355.53 309.53 2347.72 32.54 2011-03-04 08:50:07.000 063 33355.61 309.57 2347.64 32.54 2011-03-04 08:50:08.000 063 33355.57 309.54 2347.71 32.54 2011-03-04 08:50:09.000 063 33355.64 309.55 2347.66 32.54 2011-03-04 08:50:10.000 063 33355.62 309.57 2347.64 32.54 2011-03-04 08:50:11.000 063 33355.55 309.50 2347.72 32.54 2011-03-04 08:50:12.000 063 33355.69 309.54 2347.69 32.54 2011-03-04 08:50:13.000 063 33355.75 309.50 2347.67 32.54 2011-03-04 08:50:14.000 063 33355.71 309.51 2347.64 32.54 2011-03-04 08:50:15.000 063 33355.69 309.54 2347.67 32.54 2011-03-04 08:50:16.000 063 33355.72 309.55 2347.62 32.54 2011-03-04 08:50:17.000 063 33355.66 309.51 2347.64 32.54 2011-03-04 08:50:18.000 063 33355.67 309.48 2347.52 32.54 2011-03-04 08:50:19.000 063 33355.90 309.49 2347.66 32.54 2011-03-04 08:50:20.000 063 33355.81 309.51 2347.64 32.54 2011-03-04 08:50:21.000 063 33355.87 309.45 2347.53 32.54 2011-03-04 08:50:22.000 063 33355.91 309.44 2347.53 32.54 2011-03-04 08:50:23.000 063 33356.02 309.47 2347.60 32.54 2011-03-04 08:50:24.000 063 33355.90 309.43 2347.58 32.54 2011-03-04 08:50:25.000 063 33356.01 309.47 2347.60 32.54 2011-03-04 08:50:26.000 063 33355.92 309.42 2347.52 32.54 2011-03-04 08:50:27.000 063 33355.94 309.39 2347.47 32.54 2011-03-04 08:50:28.000 063 33356.06 309.40 2347.50 32.54 2011-03-04 08:50:29.000 063 33356.08 309.40 2347.44 32.54 2011-03-04 08:50:30.000 063 33355.97 309.36 2347.55 32.54 2011-03-04 08:50:31.000 063 33356.14 309.34 2347.53 32.54 2011-03-04 08:50:32.000 063 33356.06 309.34 2347.48 32.54 2011-03-04 08:50:33.000 063 33356.13 309.34 2347.51 32.54 2011-03-04 08:50:34.000 063 33356.09 309.38 2347.35 32.54 2011-03-04 08:50:35.000 063 33356.10 309.35 2347.39 32.54 2011-03-04 08:50:36.000 063 33356.15 309.39 2347.37 32.54 2011-03-04 08:50:37.000 063 33356.18 309.37 2347.38 32.54 2011-03-04 08:50:38.000 063 33356.14 309.30 2347.33 32.54 2011-03-04 08:50:39.000 063 33356.23 309.34 2347.39 32.54 2011-03-04 08:50:40.000 063 33356.24 309.33 2347.43 32.54 2011-03-04 08:50:41.000 063 33356.24 309.34 2347.41 32.54 2011-03-04 08:50:42.000 063 33356.21 309.30 2347.26 32.54 2011-03-04 08:50:43.000 063 33356.25 309.28 2347.32 32.54 2011-03-04 08:50:44.000 063 33356.31 309.30 2347.31 32.54 2011-03-04 08:50:45.000 063 33356.31 309.31 2347.29 32.54 2011-03-04 08:50:46.000 063 33356.35 309.32 2347.29 32.54 2011-03-04 08:50:47.000 063 33356.24 309.32 2347.31 32.54 2011-03-04 08:50:48.000 063 33356.42 309.25 2347.23 32.54 2011-03-04 08:50:49.000 063 33356.27 309.25 2347.29 32.54 2011-03-04 08:50:50.000 063 33356.39 309.24 2347.24 32.54 2011-03-04 08:50:51.000 063 33356.38 309.28 2347.18 32.54 2011-03-04 08:50:52.000 063 33356.43 309.24 2347.21 32.54 2011-03-04 08:50:53.000 063 33356.41 309.24 2347.13 32.54 2011-03-04 08:50:54.000 063 33356.42 309.24 2347.22 32.54 2011-03-04 08:50:55.000 063 33356.47 309.25 2347.22 32.54 2011-03-04 08:50:56.000 063 33356.42 309.26 2347.18 32.54 2011-03-04 08:50:57.000 063 33356.51 309.27 2347.23 32.54 2011-03-04 08:50:58.000 063 33356.46 309.23 2347.22 32.54 2011-03-04 08:50:59.000 063 33356.48 309.27 2347.11 32.54 2011-03-04 08:51:00.000 063 33356.62 309.27 2347.15 32.54 2011-03-04 08:51:01.000 063 33356.60 309.22 2347.12 32.54 2011-03-04 08:51:02.000 063 33356.56 309.23 2347.11 32.54 2011-03-04 08:51:03.000 063 33356.55 309.26 2347.18 32.54 2011-03-04 08:51:04.000 063 33356.53 309.22 2347.20 32.54 2011-03-04 08:51:05.000 063 33356.57 309.22 2347.08 32.54 2011-03-04 08:51:06.000 063 33356.56 309.24 2347.18 32.54 2011-03-04 08:51:07.000 063 33356.56 309.25 2347.12 32.54 2011-03-04 08:51:08.000 063 33356.54 309.24 2347.06 32.54 2011-03-04 08:51:09.000 063 33356.61 309.25 2347.11 32.54 2011-03-04 08:51:10.000 063 33356.65 309.25 2347.22 32.54 2011-03-04 08:51:11.000 063 33356.55 309.21 2347.11 32.54 2011-03-04 08:51:12.000 063 33356.62 309.24 2347.10 32.54 2011-03-04 08:51:13.000 063 33356.61 309.23 2347.10 32.54 2011-03-04 08:51:14.000 063 33356.63 309.23 2347.05 32.54 2011-03-04 08:51:15.000 063 33356.66 309.22 2347.10 32.54 2011-03-04 08:51:16.000 063 33356.68 309.21 2347.10 32.54 2011-03-04 08:51:17.000 063 33356.67 309.20 2346.98 32.54 2011-03-04 08:51:18.000 063 33356.71 309.20 2347.11 32.54 2011-03-04 08:51:19.000 063 33356.77 309.16 2347.12 32.54 2011-03-04 08:51:20.000 063 33356.69 309.16 2347.05 32.54 2011-03-04 08:51:21.000 063 33356.69 309.16 2347.02 32.54 2011-03-04 08:51:22.000 063 33356.79 309.16 2347.02 32.54 2011-03-04 08:51:23.000 063 33356.71 309.15 2346.98 32.54 2011-03-04 08:51:24.000 063 33356.74 309.15 2347.01 32.54 2011-03-04 08:51:25.000 063 33356.72 309.19 2346.99 32.54 2011-03-04 08:51:26.000 063 33356.68 309.18 2346.99 32.54 2011-03-04 08:51:27.000 063 33356.77 309.19 2346.99 32.54 2011-03-04 08:51:28.000 063 33356.87 309.15 2346.97 32.54 2011-03-04 08:51:29.000 063 33356.91 309.15 2346.92 32.53 2011-03-04 08:51:30.000 063 33356.84 309.18 2347.04 32.54 2011-03-04 08:51:31.000 063 33356.92 309.18 2346.93 32.54 2011-03-04 08:51:32.000 063 33356.83 309.19 2346.94 32.54 2011-03-04 08:51:33.000 063 33356.83 309.13 2347.02 32.54 2011-03-04 08:51:34.000 063 33356.93 309.19 2347.09 32.54 2011-03-04 08:51:35.000 063 33356.97 309.16 2346.98 32.54 2011-03-04 08:51:36.000 063 33356.89 309.15 2346.97 32.54 2011-03-04 08:51:37.000 063 33356.92 309.13 2346.93 32.54 2011-03-04 08:51:38.000 063 33356.95 309.12 2346.89 32.54 2011-03-04 08:51:39.000 063 33356.99 309.17 2346.96 32.54 2011-03-04 08:51:40.000 063 33356.94 309.10 2346.95 32.54 2011-03-04 08:51:41.000 063 33356.90 309.13 2346.90 32.54 2011-03-04 08:51:42.000 063 33356.96 309.11 2346.96 32.53 2011-03-04 08:51:43.000 063 33357.09 309.09 2346.96 32.54 2011-03-04 08:51:44.000 063 33356.99 309.07 2346.97 32.54 2011-03-04 08:51:45.000 063 33357.08 309.05 2346.93 32.54 2011-03-04 08:51:46.000 063 33357.09 309.01 2346.93 32.54 2011-03-04 08:51:47.000 063 33357.09 309.07 2346.91 32.54 2011-03-04 08:51:48.000 063 33357.13 309.04 2346.92 32.54 2011-03-04 08:51:49.000 063 33357.11 309.03 2346.95 32.54 2011-03-04 08:51:50.000 063 33357.06 309.00 2346.93 32.54 2011-03-04 08:51:51.000 063 33357.09 309.01 2346.89 32.54 2011-03-04 08:51:52.000 063 33357.04 309.01 2346.93 32.54 2011-03-04 08:51:53.000 063 33357.14 308.99 2346.89 32.54 2011-03-04 08:51:54.000 063 33357.16 308.96 2346.84 32.54 2011-03-04 08:51:55.000 063 33357.11 308.98 2346.87 32.54 2011-03-04 08:51:56.000 063 33357.12 308.93 2346.86 32.54 2011-03-04 08:51:57.000 063 33357.10 308.96 2346.86 32.54 2011-03-04 08:51:58.000 063 33357.10 309.00 2346.88 32.54 2011-03-04 08:51:59.000 063 33357.14 308.98 2346.87 32.54 2011-03-04 08:52:00.000 063 33357.10 309.04 2346.84 32.54 2011-03-04 08:52:01.000 063 33357.20 308.99 2346.83 32.54 2011-03-04 08:52:02.000 063 33357.11 308.97 2346.88 32.54 2011-03-04 08:52:03.000 063 33357.14 308.97 2346.81 32.54 2011-03-04 08:52:04.000 063 33357.15 309.00 2346.89 32.54 2011-03-04 08:52:05.000 063 33357.15 308.95 2346.88 32.54 2011-03-04 08:52:06.000 063 33357.25 308.95 2346.80 32.54 2011-03-04 08:52:07.000 063 33357.20 308.94 2346.89 32.54 2011-03-04 08:52:08.000 063 33357.27 308.94 2346.91 32.54 2011-03-04 08:52:09.000 063 33357.29 308.95 2346.81 32.54 2011-03-04 08:52:10.000 063 33357.25 308.93 2346.88 32.54 2011-03-04 08:52:11.000 063 33357.33 308.91 2346.86 32.54 2011-03-04 08:52:12.000 063 33357.29 308.97 2346.78 32.54 2011-03-04 08:52:13.000 063 33357.23 308.88 2346.79 32.54 2011-03-04 08:52:14.000 063 33357.15 308.90 2346.79 32.53 2011-03-04 08:52:15.000 063 33357.22 308.89 2346.81 32.54 2011-03-04 08:52:16.000 063 33357.33 308.86 2346.82 32.54 2011-03-04 08:52:17.000 063 33357.30 308.87 2346.84 32.54 2011-03-04 08:52:18.000 063 33357.21 308.87 2346.82 32.54 2011-03-04 08:52:19.000 063 33357.31 308.87 2346.79 32.54 2011-03-04 08:52:20.000 063 33357.32 308.84 2346.76 32.54 2011-03-04 08:52:21.000 063 33357.29 308.92 2346.70 32.54 2011-03-04 08:52:22.000 063 33357.33 308.94 2346.79 32.54 2011-03-04 08:52:23.000 063 33357.33 308.95 2346.73 32.54 2011-03-04 08:52:24.000 063 33357.36 308.92 2346.82 32.54 2011-03-04 08:52:25.000 063 33357.38 309.01 2346.79 32.54 2011-03-04 08:52:26.000 063 33357.32 309.00 2346.70 32.54 2011-03-04 08:52:27.000 063 33357.26 308.98 2346.75 32.54 2011-03-04 08:52:28.000 063 33357.27 309.00 2346.82 32.54 2011-03-04 08:52:29.000 063 33357.27 309.01 2346.79 32.54 2011-03-04 08:52:30.000 063 33357.26 309.02 2346.74 32.54 2011-03-04 08:52:31.000 063 33357.20 309.02 2346.85 32.54 2011-03-04 08:52:32.000 063 33357.26 309.05 2346.84 32.54 2011-03-04 08:52:33.000 063 33357.20 309.03 2346.79 32.54 2011-03-04 08:52:34.000 063 33357.20 309.04 2346.79 32.54 2011-03-04 08:52:35.000 063 33357.27 309.05 2346.79 32.54 2011-03-04 08:52:36.000 063 33357.14 309.05 2346.82 32.54 2011-03-04 08:52:37.000 063 33357.21 309.04 2346.79 32.54 2011-03-04 08:52:38.000 063 33357.13 309.05 2346.80 32.54 2011-03-04 08:52:39.000 063 33357.15 309.03 2346.83 32.54 2011-03-04 08:52:40.000 063 33357.14 309.07 2346.76 32.54 2011-03-04 08:52:41.000 063 33357.26 309.05 2346.88 32.54 2011-03-04 08:52:42.000 063 33356.97 309.05 2346.85 32.54 2011-03-04 08:52:43.000 063 33357.25 309.08 2346.80 32.54 2011-03-04 08:52:44.000 063 33357.15 309.07 2346.82 32.54 2011-03-04 08:52:45.000 063 33357.26 309.01 2346.79 32.54 2011-03-04 08:52:46.000 063 33357.13 309.00 2346.88 32.54 2011-03-04 08:52:47.000 063 33357.22 309.05 2346.79 32.54 2011-03-04 08:52:48.000 063 33357.17 309.02 2346.92 32.54 2011-03-04 08:52:49.000 063 33357.20 309.08 2346.89 32.54 2011-03-04 08:52:50.000 063 33357.12 309.04 2346.93 32.54 2011-03-04 08:52:51.000 063 33357.12 309.03 2346.90 32.54 2011-03-04 08:52:52.000 063 33357.20 309.04 2346.99 32.54 2011-03-04 08:52:53.000 063 33357.20 309.00 2346.89 32.54 2011-03-04 08:52:54.000 063 33357.22 309.04 2346.84 32.54 2011-03-04 08:52:55.000 063 33357.17 309.00 2346.87 32.54 2011-03-04 08:52:56.000 063 33357.15 309.01 2346.85 32.54 2011-03-04 08:52:57.000 063 33357.14 309.00 2346.91 32.54 2011-03-04 08:52:58.000 063 33357.17 308.97 2346.97 32.54 2011-03-04 08:52:59.000 063 33357.11 308.96 2346.89 32.54 2011-03-04 08:53:00.000 063 33357.15 308.99 2346.93 32.54 2011-03-04 08:53:01.000 063 33357.11 309.03 2346.94 32.54 2011-03-04 08:53:02.000 063 33357.06 309.00 2346.93 32.54 2011-03-04 08:53:03.000 063 33357.14 308.99 2346.98 32.54 2011-03-04 08:53:04.000 063 33357.15 309.01 2346.91 32.54 2011-03-04 08:53:05.000 063 33357.22 308.96 2346.89 32.54 2011-03-04 08:53:06.000 063 33357.18 308.98 2346.88 32.54 2011-03-04 08:53:07.000 063 33357.23 308.98 2346.87 32.54 2011-03-04 08:53:08.000 063 33357.16 308.99 2346.87 32.54 2011-03-04 08:53:09.000 063 33357.21 308.96 2346.92 32.54 2011-03-04 08:53:10.000 063 33357.15 309.00 2346.99 32.54 2011-03-04 08:53:11.000 063 33357.14 309.02 2346.97 32.54 2011-03-04 08:53:12.000 063 33357.07 308.95 2346.96 32.54 2011-03-04 08:53:13.000 063 33357.23 308.99 2346.95 32.54 2011-03-04 08:53:14.000 063 33357.17 309.02 2346.89 32.54 2011-03-04 08:53:15.000 063 33357.16 309.04 2346.97 32.54 2011-03-04 08:53:16.000 063 33357.13 308.98 2346.92 32.54 2011-03-04 08:53:17.000 063 33357.11 308.98 2346.89 32.54 2011-03-04 08:53:18.000 063 33357.18 309.01 2346.95 32.54 2011-03-04 08:53:19.000 063 33357.16 309.05 2347.01 32.54 2011-03-04 08:53:20.000 063 33357.15 309.00 2347.04 32.54 2011-03-04 08:53:21.000 063 33357.15 309.11 2346.97 32.54 2011-03-04 08:53:22.000 063 33357.19 309.06 2346.96 32.54 2011-03-04 08:53:23.000 063 33357.12 309.05 2346.97 32.54 2011-03-04 08:53:24.000 063 33357.04 309.08 2346.97 32.54 2011-03-04 08:53:25.000 063 33357.12 309.06 2347.01 32.54 2011-03-04 08:53:26.000 063 33357.06 309.09 2347.04 32.54 2011-03-04 08:53:27.000 063 33357.06 309.14 2346.97 32.54 2011-03-04 08:53:28.000 063 33357.10 309.10 2346.99 32.54 2011-03-04 08:53:29.000 063 33356.97 309.12 2347.05 32.54 2011-03-04 08:53:30.000 063 33357.12 309.14 2346.91 32.54 2011-03-04 08:53:31.000 063 33356.98 309.10 2347.01 32.54 2011-03-04 08:53:32.000 063 33357.02 309.12 2346.98 32.54 2011-03-04 08:53:33.000 063 33357.06 309.14 2347.08 32.54 2011-03-04 08:53:34.000 063 33357.01 309.10 2347.05 32.54 2011-03-04 08:53:35.000 063 33357.02 309.11 2346.93 32.54 2011-03-04 08:53:36.000 063 33357.01 309.09 2346.93 32.54 2011-03-04 08:53:37.000 063 33356.93 309.12 2347.03 32.54 2011-03-04 08:53:38.000 063 33356.87 309.14 2347.04 32.54 2011-03-04 08:53:39.000 063 33357.00 309.14 2347.02 32.54 2011-03-04 08:53:40.000 063 33356.96 309.14 2347.07 32.54 2011-03-04 08:53:41.000 063 33356.83 309.15 2347.01 32.54 2011-03-04 08:53:42.000 063 33356.87 309.14 2347.03 32.54 2011-03-04 08:53:43.000 063 33356.85 309.17 2346.99 32.54 2011-03-04 08:53:44.000 063 33356.85 309.20 2347.07 32.54 2011-03-04 08:53:45.000 063 33356.90 309.20 2347.02 32.54 2011-03-04 08:53:46.000 063 33356.91 309.21 2347.02 32.54 2011-03-04 08:53:47.000 063 33356.87 309.29 2347.04 32.54 2011-03-04 08:53:48.000 063 33356.74 309.23 2347.00 32.54 2011-03-04 08:53:49.000 063 33356.86 309.26 2347.07 32.54 2011-03-04 08:53:50.000 063 33356.82 309.27 2347.05 32.54 2011-03-04 08:53:51.000 063 33356.80 309.28 2347.06 32.54 2011-03-04 08:53:52.000 063 33356.74 309.25 2347.10 32.54 2011-03-04 08:53:53.000 063 33356.80 309.29 2347.09 32.54 2011-03-04 08:53:54.000 063 33356.77 309.29 2347.11 32.54 2011-03-04 08:53:55.000 063 33356.80 309.32 2347.08 32.54 2011-03-04 08:53:56.000 063 33356.67 309.31 2347.05 32.54 2011-03-04 08:53:57.000 063 33356.79 309.33 2347.14 32.54 2011-03-04 08:53:58.000 063 33356.68 309.31 2347.14 32.54 2011-03-04 08:53:59.000 063 33356.67 309.31 2347.19 32.54 2011-03-04 08:54:00.000 063 33356.71 309.33 2347.12 32.54 2011-03-04 08:54:01.000 063 33356.69 309.32 2347.16 32.54 2011-03-04 08:54:02.000 063 33356.67 309.29 2347.13 32.54 2011-03-04 08:54:03.000 063 33356.76 309.34 2347.15 32.54 2011-03-04 08:54:04.000 063 33356.65 309.34 2347.21 32.54 2011-03-04 08:54:05.000 063 33356.72 309.35 2347.23 32.54 2011-03-04 08:54:06.000 063 33356.58 309.36 2347.23 32.54 2011-03-04 08:54:07.000 063 33356.69 309.34 2347.27 32.54 2011-03-04 08:54:08.000 063 33356.69 309.29 2347.24 32.54 2011-03-04 08:54:09.000 063 33356.64 309.31 2347.19 32.54 2011-03-04 08:54:10.000 063 33356.61 309.33 2347.22 32.54 2011-03-04 08:54:11.000 063 33356.59 309.30 2347.24 32.54 2011-03-04 08:54:12.000 063 33356.62 309.29 2347.23 32.53 2011-03-04 08:54:13.000 063 33356.66 309.31 2347.17 32.53 2011-03-04 08:54:14.000 063 33356.67 309.30 2347.26 32.53 2011-03-04 08:54:15.000 063 33356.62 309.29 2347.26 32.53 2011-03-04 08:54:16.000 063 33356.68 309.33 2347.18 32.53 2011-03-04 08:54:17.000 063 33356.69 309.33 2347.24 32.54 2011-03-04 08:54:18.000 063 33356.64 309.30 2347.26 32.53 2011-03-04 08:54:19.000 063 33356.69 309.39 2347.31 32.54 2011-03-04 08:54:20.000 063 33356.68 309.38 2347.27 32.54 2011-03-04 08:54:21.000 063 33356.72 309.39 2347.28 32.53 2011-03-04 08:54:22.000 063 33356.71 309.36 2347.29 32.54 2011-03-04 08:54:23.000 063 33356.75 309.42 2347.29 32.54 2011-03-04 08:54:24.000 063 33356.82 309.40 2347.30 32.53 2011-03-04 08:54:25.000 063 33356.65 309.38 2347.27 32.54 2011-03-04 08:54:26.000 063 33356.69 309.41 2347.25 32.54 2011-03-04 08:54:27.000 063 33356.76 309.43 2347.23 32.54 2011-03-04 08:54:28.000 063 33356.71 309.38 2347.34 32.53 2011-03-04 08:54:29.000 063 33356.68 309.40 2347.23 32.53 2011-03-04 08:54:30.000 063 33356.69 309.39 2347.27 32.54 2011-03-04 08:54:31.000 063 33356.77 309.35 2347.22 32.54 2011-03-04 08:54:32.000 063 33356.84 309.38 2347.23 32.53 2011-03-04 08:54:33.000 063 33356.79 309.37 2347.23 32.53 2011-03-04 08:54:34.000 063 33356.80 309.32 2347.24 32.54 2011-03-04 08:54:35.000 063 33356.85 309.35 2347.26 32.54 2011-03-04 08:54:36.000 063 33356.65 309.33 2347.27 32.53 2011-03-04 08:54:37.000 063 33356.80 309.31 2347.25 32.54 2011-03-04 08:54:38.000 063 33356.72 309.31 2347.29 32.54 2011-03-04 08:54:39.000 063 33356.77 309.32 2347.26 32.54 2011-03-04 08:54:40.000 063 33356.78 309.33 2347.24 32.53 2011-03-04 08:54:41.000 063 33356.78 309.29 2347.33 32.53 2011-03-04 08:54:42.000 063 33356.72 309.35 2347.26 32.53 2011-03-04 08:54:43.000 063 33356.82 309.26 2347.19 32.53 2011-03-04 08:54:44.000 063 33356.71 309.27 2347.19 32.53 2011-03-04 08:54:45.000 063 33356.75 309.28 2347.24 32.53 2011-03-04 08:54:46.000 063 33356.84 309.27 2347.25 32.53 2011-03-04 08:54:47.000 063 33356.83 309.26 2347.22 32.53 2011-03-04 08:54:48.000 063 33356.76 309.28 2347.28 32.53 2011-03-04 08:54:49.000 063 33356.86 309.25 2347.23 32.53 2011-03-04 08:54:50.000 063 33356.81 309.24 2347.22 32.53 2011-03-04 08:54:51.000 063 33356.90 309.26 2347.23 32.53 2011-03-04 08:54:52.000 063 33356.87 309.27 2347.24 32.53 2011-03-04 08:54:53.000 063 33357.00 309.24 2347.22 32.53 2011-03-04 08:54:54.000 063 33356.86 309.26 2347.19 32.53 2011-03-04 08:54:55.000 063 33356.88 309.25 2347.21 32.53 2011-03-04 08:54:56.000 063 33356.88 309.18 2347.27 32.53 2011-03-04 08:54:57.000 063 33356.99 309.23 2347.20 32.53 2011-03-04 08:54:58.000 063 33356.86 309.25 2347.23 32.53 2011-03-04 08:54:59.000 063 33356.90 309.20 2347.22 32.53 2011-03-04 08:55:00.000 063 33356.87 309.20 2347.21 32.53 2011-03-04 08:55:01.000 063 33356.92 309.17 2347.23 32.53 2011-03-04 08:55:02.000 063 33356.92 309.21 2347.14 32.53 2011-03-04 08:55:03.000 063 33356.90 309.20 2347.16 32.53 2011-03-04 08:55:04.000 063 33356.95 309.18 2347.19 32.53 2011-03-04 08:55:05.000 063 33356.85 309.18 2347.29 32.53 2011-03-04 08:55:06.000 063 33356.86 309.14 2347.19 32.53 2011-03-04 08:55:07.000 063 33356.90 309.18 2347.19 32.53 2011-03-04 08:55:08.000 063 33356.97 309.14 2347.27 32.53 2011-03-04 08:55:09.000 063 33356.89 309.14 2347.14 32.53 2011-03-04 08:55:10.000 063 33356.87 309.12 2347.24 32.53 2011-03-04 08:55:11.000 063 33356.83 309.10 2347.14 32.53 2011-03-04 08:55:12.000 063 33356.80 309.12 2347.29 32.53 2011-03-04 08:55:13.000 063 33356.70 309.14 2347.22 32.53 2011-03-04 08:55:14.000 063 33356.82 309.11 2347.24 32.53 2011-03-04 08:55:15.000 063 33356.77 309.11 2347.23 32.53 2011-03-04 08:55:16.000 063 33356.83 309.12 2347.26 32.53 2011-03-04 08:55:17.000 063 33356.85 309.12 2347.16 32.53 2011-03-04 08:55:18.000 063 33356.78 309.13 2347.21 32.53 2011-03-04 08:55:19.000 063 33356.76 309.14 2347.17 32.53 2011-03-04 08:55:20.000 063 33356.74 309.10 2347.18 32.53 2011-03-04 08:55:21.000 063 33356.67 309.09 2347.10 32.53 2011-03-04 08:55:22.000 063 33356.68 309.09 2347.14 32.53 2011-03-04 08:55:23.000 063 33356.69 309.08 2347.22 32.53 2011-03-04 08:55:24.000 063 33356.67 309.11 2347.22 32.53 2011-03-04 08:55:25.000 063 33356.68 309.04 2347.14 32.53 2011-03-04 08:55:26.000 063 33356.68 309.06 2347.22 32.53 2011-03-04 08:55:27.000 063 33356.61 309.04 2347.22 32.53 2011-03-04 08:55:28.000 063 33356.74 309.01 2347.23 32.53 2011-03-04 08:55:29.000 063 33356.65 309.04 2347.18 32.53 2011-03-04 08:55:30.000 063 33356.56 309.02 2347.29 32.53 2011-03-04 08:55:31.000 063 33356.58 309.03 2347.18 32.53 2011-03-04 08:55:32.000 063 33356.72 308.98 2347.29 32.53 2011-03-04 08:55:33.000 063 33356.62 308.95 2347.33 32.53 2011-03-04 08:55:34.000 063 33356.67 308.96 2347.34 32.53 2011-03-04 08:55:35.000 063 33356.59 308.95 2347.17 32.53 2011-03-04 08:55:36.000 063 33356.62 308.95 2347.26 32.53 2011-03-04 08:55:37.000 063 33356.68 308.97 2347.24 32.53 2011-03-04 08:55:38.000 063 33356.54 308.94 2347.29 32.53 2011-03-04 08:55:39.000 063 33356.67 308.93 2347.27 32.53 2011-03-04 08:55:40.000 063 33356.67 308.94 2347.23 32.53 2011-03-04 08:55:41.000 063 33356.77 308.92 2347.22 32.53 2011-03-04 08:55:42.000 063 33356.72 308.91 2347.24 32.53 2011-03-04 08:55:43.000 063 33356.80 308.92 2347.33 32.53 2011-03-04 08:55:44.000 063 33356.86 308.89 2347.27 32.53 2011-03-04 08:55:45.000 063 33356.90 308.87 2347.28 32.53 2011-03-04 08:55:46.000 063 33356.83 308.92 2347.23 32.53 2011-03-04 08:55:47.000 063 33356.87 308.89 2347.27 32.53 2011-03-04 08:55:48.000 063 33356.86 308.91 2347.26 32.53 2011-03-04 08:55:49.000 063 33357.00 308.88 2347.19 32.53 2011-03-04 08:55:50.000 063 33356.93 308.87 2347.23 32.53 2011-03-04 08:55:51.000 063 33357.02 308.87 2347.18 32.53 2011-03-04 08:55:52.000 063 33357.00 308.94 2347.29 32.53 2011-03-04 08:55:53.000 063 33357.04 308.92 2347.16 32.53 2011-03-04 08:55:54.000 063 33357.08 308.92 2347.20 32.53 2011-03-04 08:55:55.000 063 33357.02 308.91 2347.22 32.53 2011-03-04 08:55:56.000 063 33357.12 308.96 2347.17 32.53 2011-03-04 08:55:57.000 063 33356.99 308.96 2347.23 32.53 2011-03-04 08:55:58.000 063 33357.12 308.99 2347.17 32.53 2011-03-04 08:55:59.000 063 33357.05 308.98 2347.22 32.53 2011-03-04 08:56:00.000 063 33357.07 308.94 2347.16 32.53 2011-03-04 08:56:01.000 063 33357.18 308.98 2347.18 32.53 2011-03-04 08:56:02.000 063 33357.11 308.97 2347.13 32.53 2011-03-04 08:56:03.000 063 33357.23 308.93 2347.19 32.53 2011-03-04 08:56:04.000 063 33357.12 308.93 2347.15 32.53 2011-03-04 08:56:05.000 063 33357.21 308.93 2347.15 32.53 2011-03-04 08:56:06.000 063 33357.17 308.91 2347.10 32.53 2011-03-04 08:56:07.000 063 33357.24 308.99 2347.13 32.53 2011-03-04 08:56:08.000 063 33357.27 308.96 2347.12 32.53 2011-03-04 08:56:09.000 063 33357.29 308.95 2347.11 32.53 2011-03-04 08:56:10.000 063 33357.25 308.94 2347.16 32.53 2011-03-04 08:56:11.000 063 33357.24 308.93 2347.14 32.53 2011-03-04 08:56:12.000 063 33357.15 308.92 2347.17 32.53 2011-03-04 08:56:13.000 063 33357.30 308.97 2347.05 32.53 2011-03-04 08:56:14.000 063 33357.26 308.96 2347.05 32.53 2011-03-04 08:56:15.000 063 33357.17 308.95 2347.05 32.53 2011-03-04 08:56:16.000 063 33357.29 308.93 2347.10 32.53 2011-03-04 08:56:17.000 063 33357.32 308.94 2347.04 32.53 2011-03-04 08:56:18.000 063 33357.30 308.98 2347.00 32.53 2011-03-04 08:56:19.000 063 33357.27 308.93 2347.06 32.53 2011-03-04 08:56:20.000 063 33357.36 308.93 2346.99 32.53 2011-03-04 08:56:21.000 063 33357.27 308.93 2346.97 32.53 2011-03-04 08:56:22.000 063 33357.29 308.91 2346.93 32.53 2011-03-04 08:56:23.000 063 33357.32 308.96 2346.99 32.53 2011-03-04 08:56:24.000 063 33357.27 308.89 2346.97 32.53 2011-03-04 08:56:25.000 063 33357.27 308.95 2347.09 32.53 2011-03-04 08:56:26.000 063 33357.30 308.90 2347.08 32.53 2011-03-04 08:56:27.000 063 33357.36 308.90 2347.04 32.53 2011-03-04 08:56:28.000 063 33357.42 308.86 2347.12 32.53 2011-03-04 08:56:29.000 063 33357.33 308.91 2347.01 32.53 2011-03-04 08:56:30.000 063 33357.28 308.90 2347.08 32.53 2011-03-04 08:56:31.000 063 33357.43 308.93 2347.05 32.53 2011-03-04 08:56:32.000 063 33357.35 308.94 2347.02 32.53 2011-03-04 08:56:33.000 063 33357.39 308.92 2346.99 32.53 2011-03-04 08:56:34.000 063 33357.38 308.97 2346.98 32.53 2011-03-04 08:56:35.000 063 33357.50 308.95 2347.05 32.53 2011-03-04 08:56:36.000 063 33357.50 308.95 2346.99 32.53 2011-03-04 08:56:37.000 063 33357.49 308.95 2346.95 32.53 2011-03-04 08:56:38.000 063 33357.39 308.91 2347.01 32.53 2011-03-04 08:56:39.000 063 33357.57 308.91 2346.99 32.53 2011-03-04 08:56:40.000 063 33357.49 308.95 2346.99 32.53 2011-03-04 08:56:41.000 063 33357.50 308.94 2346.98 32.53 2011-03-04 08:56:42.000 063 33357.50 308.94 2346.93 32.53 2011-03-04 08:56:43.000 063 33357.52 308.94 2346.98 32.53 2011-03-04 08:56:44.000 063 33357.54 308.96 2346.97 32.53 2011-03-04 08:56:45.000 063 33357.58 308.95 2346.97 32.53 2011-03-04 08:56:46.000 063 33357.64 308.92 2346.97 32.53 2011-03-04 08:56:47.000 063 33357.55 308.93 2346.94 32.53 2011-03-04 08:56:48.000 063 33357.62 308.90 2346.95 32.53 2011-03-04 08:56:49.000 063 33357.57 308.90 2346.97 32.53 2011-03-04 08:56:50.000 063 33357.67 308.91 2346.98 32.53 2011-03-04 08:56:51.000 063 33357.58 308.91 2347.02 32.53 2011-03-04 08:56:52.000 063 33357.69 308.85 2347.01 32.53 2011-03-04 08:56:53.000 063 33357.69 308.89 2347.10 32.53 2011-03-04 08:56:54.000 063 33357.59 308.86 2347.04 32.53 2011-03-04 08:56:55.000 063 33357.72 308.83 2346.94 32.53 2011-03-04 08:56:56.000 063 33357.70 308.86 2347.02 32.53 2011-03-04 08:56:57.000 063 33357.72 308.88 2347.05 32.53 2011-03-04 08:56:58.000 063 33357.74 308.85 2346.93 32.54 2011-03-04 08:56:59.000 063 33357.78 308.86 2346.97 32.53 2011-03-04 08:57:00.000 063 33357.76 308.90 2346.99 32.53 2011-03-04 08:57:01.000 063 33357.87 308.86 2346.93 32.53 2011-03-04 08:57:02.000 063 33357.71 308.85 2346.94 32.54 2011-03-04 08:57:03.000 063 33357.77 308.86 2346.98 32.54 2011-03-04 08:57:04.000 063 33357.77 308.87 2347.00 32.54 2011-03-04 08:57:05.000 063 33357.69 308.89 2346.95 32.53 2011-03-04 08:57:06.000 063 33357.77 308.87 2347.01 32.53 2011-03-04 08:57:07.000 063 33357.71 308.91 2347.05 32.53 2011-03-04 08:57:08.000 063 33357.89 308.87 2346.97 32.54 2011-03-04 08:57:09.000 063 33357.82 308.87 2346.96 32.53 2011-03-04 08:57:10.000 063 33357.73 308.91 2346.93 32.53 2011-03-04 08:57:11.000 063 33357.81 308.87 2347.02 32.54 2011-03-04 08:57:12.000 063 33357.73 308.91 2346.98 32.53 2011-03-04 08:57:13.000 063 33357.89 308.88 2346.95 32.54 2011-03-04 08:57:14.000 063 33357.86 308.90 2346.89 32.54 2011-03-04 08:57:15.000 063 33357.79 308.88 2346.95 32.54 2011-03-04 08:57:16.000 063 33357.85 308.92 2346.96 32.54 2011-03-04 08:57:17.000 063 33357.86 308.89 2347.02 32.54 2011-03-04 08:57:18.000 063 33357.78 308.87 2346.97 32.54 2011-03-04 08:57:19.000 063 33357.77 308.87 2346.98 32.54 2011-03-04 08:57:20.000 063 33357.88 308.91 2347.01 32.54 2011-03-04 08:57:21.000 063 33357.76 308.90 2347.03 32.54 2011-03-04 08:57:22.000 063 33357.86 308.84 2346.98 32.54 2011-03-04 08:57:23.000 063 33357.78 308.88 2346.95 32.54 2011-03-04 08:57:24.000 063 33357.89 308.82 2346.97 32.54 2011-03-04 08:57:25.000 063 33357.80 308.85 2346.97 32.53 2011-03-04 08:57:26.000 063 33357.89 308.85 2346.96 32.54 2011-03-04 08:57:27.000 063 33357.79 308.83 2347.04 32.54 2011-03-04 08:57:28.000 063 33357.82 308.88 2347.06 32.53 2011-03-04 08:57:29.000 063 33357.74 308.84 2347.05 32.53 2011-03-04 08:57:30.000 063 33357.79 308.82 2346.96 32.53 2011-03-04 08:57:31.000 063 33357.80 308.87 2347.04 32.53 2011-03-04 08:57:32.000 063 33357.81 308.81 2346.97 32.53 2011-03-04 08:57:33.000 063 33357.75 308.81 2346.99 32.53 2011-03-04 08:57:34.000 063 33357.80 308.84 2346.99 32.53 2011-03-04 08:57:35.000 063 33357.76 308.83 2347.07 32.53 2011-03-04 08:57:36.000 063 33357.82 308.84 2347.07 32.53 2011-03-04 08:57:37.000 063 33357.68 308.83 2347.06 32.53 2011-03-04 08:57:38.000 063 33357.75 308.83 2347.06 32.53 2011-03-04 08:57:39.000 063 33357.73 308.81 2347.06 32.53 2011-03-04 08:57:40.000 063 33357.72 308.83 2347.16 32.53 2011-03-04 08:57:41.000 063 33357.68 308.83 2347.14 32.53 2011-03-04 08:57:42.000 063 33357.74 308.83 2346.99 32.53 2011-03-04 08:57:43.000 063 33357.73 308.89 2347.06 32.53 2011-03-04 08:57:44.000 063 33357.81 308.87 2347.11 32.53 2011-03-04 08:57:45.000 063 33357.73 308.90 2347.14 32.53 2011-03-04 08:57:46.000 063 33357.76 308.89 2347.17 32.53 2011-03-04 08:57:47.000 063 33357.68 308.89 2347.08 32.53 2011-03-04 08:57:48.000 063 33357.74 308.90 2347.08 32.53 2011-03-04 08:57:49.000 063 33357.70 308.89 2347.11 32.53 2011-03-04 08:57:50.000 063 33357.78 308.92 2347.06 32.53 2011-03-04 08:57:51.000 063 33357.74 308.93 2347.13 32.53 2011-03-04 08:57:52.000 063 33357.73 308.91 2347.12 32.53 2011-03-04 08:57:53.000 063 33357.70 308.90 2347.13 32.53 2011-03-04 08:57:54.000 063 33357.65 308.93 2347.20 32.53 2011-03-04 08:57:55.000 063 33357.73 308.99 2347.06 32.53 2011-03-04 08:57:56.000 063 33357.65 308.99 2347.18 32.53 2011-03-04 08:57:57.000 063 33357.67 308.98 2347.16 32.53 2011-03-04 08:57:58.000 063 33357.55 308.97 2347.08 32.53 2011-03-04 08:57:59.000 063 33357.62 308.96 2347.12 32.53 2011-03-04 08:58:00.000 063 33357.51 308.98 2347.22 32.54 2011-03-04 08:58:01.000 063 33357.59 309.01 2347.17 32.54 2011-03-04 08:58:02.000 063 33357.64 308.97 2347.21 32.53 2011-03-04 08:58:03.000 063 33357.50 308.96 2347.16 32.53 2011-03-04 08:58:04.000 063 33357.52 308.99 2347.19 32.53 2011-03-04 08:58:05.000 063 33357.47 309.00 2347.25 32.53 2011-03-04 08:58:06.000 063 33357.48 309.00 2347.20 32.53 2011-03-04 08:58:07.000 063 33357.50 309.01 2347.26 32.53 2011-03-04 08:58:08.000 063 33357.47 308.97 2347.23 32.53 2011-03-04 08:58:09.000 063 33357.48 308.99 2347.22 32.53 2011-03-04 08:58:10.000 063 33357.51 309.03 2347.20 32.53 2011-03-04 08:58:11.000 063 33357.44 309.00 2347.19 32.53 2011-03-04 08:58:12.000 063 33357.30 309.03 2347.29 32.53 2011-03-04 08:58:13.000 063 33357.46 308.98 2347.24 32.53 2011-03-04 08:58:14.000 063 33357.51 309.01 2347.30 32.53 2011-03-04 08:58:15.000 063 33357.49 308.98 2347.24 32.53 2011-03-04 08:58:16.000 063 33357.51 309.00 2347.31 32.53 2011-03-04 08:58:17.000 063 33357.45 309.00 2347.27 32.53 2011-03-04 08:58:18.000 063 33357.46 309.01 2347.29 32.53 2011-03-04 08:58:19.000 063 33357.47 309.02 2347.24 32.53 2011-03-04 08:58:20.000 063 33357.53 309.00 2347.23 32.53 2011-03-04 08:58:21.000 063 33357.55 309.02 2347.24 32.53 2011-03-04 08:58:22.000 063 33357.60 309.04 2347.27 32.53 2011-03-04 08:58:23.000 063 33357.58 309.07 2347.29 32.53 2011-03-04 08:58:24.000 063 33357.51 309.05 2347.31 32.53 2011-03-04 08:58:25.000 063 33357.57 309.01 2347.26 32.53 2011-03-04 08:58:26.000 063 33357.68 309.08 2347.32 32.53 2011-03-04 08:58:27.000 063 33357.57 309.02 2347.33 32.53 2011-03-04 08:58:28.000 063 33357.65 309.01 2347.32 32.53 2011-03-04 08:58:29.000 063 33357.62 308.98 2347.34 32.53 2011-03-04 08:58:30.000 063 33357.68 308.98 2347.31 32.53 2011-03-04 08:58:31.000 063 33357.65 309.03 2347.34 32.53 2011-03-04 08:58:32.000 063 33357.74 308.95 2347.32 32.53 2011-03-04 08:58:33.000 063 33357.75 308.94 2347.35 32.53 2011-03-04 08:58:34.000 063 33357.71 308.95 2347.26 32.53 2011-03-04 08:58:35.000 063 33357.74 308.96 2347.23 32.53 2011-03-04 08:58:36.000 063 33357.71 308.94 2347.30 32.53 2011-03-04 08:58:37.000 063 33357.71 308.95 2347.32 32.53 2011-03-04 08:58:38.000 063 33357.68 308.94 2347.27 32.53 2011-03-04 08:58:39.000 063 33357.69 308.92 2347.32 32.53 2011-03-04 08:58:40.000 063 33357.76 308.91 2347.28 32.53 2011-03-04 08:58:41.000 063 33357.76 308.90 2347.30 32.53 2011-03-04 08:58:42.000 063 33357.82 308.89 2347.19 32.53 2011-03-04 08:58:43.000 063 33357.76 308.92 2347.28 32.53 2011-03-04 08:58:44.000 063 33357.76 308.95 2347.29 32.53 2011-03-04 08:58:45.000 063 33357.80 308.93 2347.23 32.53 2011-03-04 08:58:46.000 063 33357.89 308.90 2347.23 32.53 2011-03-04 08:58:47.000 063 33357.90 308.89 2347.29 32.53 2011-03-04 08:58:48.000 063 33357.88 308.95 2347.18 32.53 2011-03-04 08:58:49.000 063 33358.03 308.92 2347.20 32.53 2011-03-04 08:58:50.000 063 33357.97 308.92 2347.15 32.53 2011-03-04 08:58:51.000 063 33357.98 308.94 2347.11 32.53 2011-03-04 08:58:52.000 063 33358.08 308.91 2347.20 32.53 2011-03-04 08:58:53.000 063 33357.96 308.93 2347.07 32.53 2011-03-04 08:58:54.000 063 33358.05 308.94 2347.12 32.53 2011-03-04 08:58:55.000 063 33358.05 308.89 2347.14 32.53 2011-03-04 08:58:56.000 063 33358.07 308.89 2347.22 32.53 2011-03-04 08:58:57.000 063 33358.23 308.87 2347.24 32.53 2011-03-04 08:58:58.000 063 33358.14 308.84 2347.19 32.53 2011-03-04 08:58:59.000 063 33358.19 308.88 2347.17 32.53 2011-03-04 08:59:00.000 063 33358.27 308.90 2347.18 32.53 2011-03-04 08:59:01.000 063 33358.25 308.79 2347.10 32.53 2011-03-04 08:59:02.000 063 33358.34 308.83 2347.20 32.53 2011-03-04 08:59:03.000 063 33358.29 308.81 2347.09 32.53 2011-03-04 08:59:04.000 063 33358.38 308.75 2347.12 32.53 2011-03-04 08:59:05.000 063 33358.38 308.81 2347.16 32.53 2011-03-04 08:59:06.000 063 33358.38 308.75 2347.08 32.53 2011-03-04 08:59:07.000 063 33358.45 308.75 2347.09 32.53 2011-03-04 08:59:08.000 063 33358.48 308.75 2347.10 32.53 2011-03-04 08:59:09.000 063 33358.48 308.74 2347.12 32.53 2011-03-04 08:59:10.000 063 33358.60 308.71 2347.09 32.53 2011-03-04 08:59:11.000 063 33358.63 308.71 2347.07 32.53 2011-03-04 08:59:12.000 063 33358.63 308.71 2347.06 32.53 2011-03-04 08:59:13.000 063 33358.67 308.69 2346.97 32.53 2011-03-04 08:59:14.000 063 33358.79 308.72 2346.99 32.53 2011-03-04 08:59:15.000 063 33358.69 308.70 2346.99 32.53 2011-03-04 08:59:16.000 063 33358.85 308.69 2347.02 32.53 2011-03-04 08:59:17.000 063 33358.91 308.72 2346.97 32.53 2011-03-04 08:59:18.000 063 33358.89 308.72 2346.91 32.53 2011-03-04 08:59:19.000 063 33358.91 308.73 2346.87 32.53 2011-03-04 08:59:20.000 063 33358.97 308.71 2346.92 32.53 2011-03-04 08:59:21.000 063 33358.97 308.71 2346.88 32.53 2011-03-04 08:59:22.000 063 33359.11 308.73 2346.91 32.53 2011-03-04 08:59:23.000 063 33359.11 308.73 2346.84 32.53 2011-03-04 08:59:24.000 063 33359.10 308.71 2346.84 32.53 2011-03-04 08:59:25.000 063 33359.18 308.70 2346.75 32.53 2011-03-04 08:59:26.000 063 33359.26 308.71 2346.81 32.53 2011-03-04 08:59:27.000 063 33359.25 308.72 2346.85 32.53 2011-03-04 08:59:28.000 063 33359.31 308.69 2346.74 32.53 2011-03-04 08:59:29.000 063 33359.39 308.72 2346.82 32.53 2011-03-04 08:59:30.000 063 33359.43 308.72 2346.68 32.53 2011-03-04 08:59:31.000 063 33359.34 308.67 2346.80 32.53 2011-03-04 08:59:32.000 063 33359.59 308.67 2346.72 32.53 2011-03-04 08:59:33.000 063 33359.59 308.72 2346.73 32.53 2011-03-04 08:59:34.000 063 33359.63 308.70 2346.77 32.53 2011-03-04 08:59:35.000 063 33359.68 308.68 2346.67 32.53 2011-03-04 08:59:36.000 063 33359.63 308.66 2346.61 32.53 2011-03-04 08:59:37.000 063 33359.82 308.66 2346.62 32.53 2011-03-04 08:59:38.000 063 33359.84 308.66 2346.49 32.53 2011-03-04 08:59:39.000 063 33359.82 308.65 2346.50 32.53 2011-03-04 08:59:40.000 063 33359.93 308.66 2346.51 32.53 2011-03-04 08:59:41.000 063 33359.97 308.69 2346.52 32.53 2011-03-04 08:59:42.000 063 33360.00 308.63 2346.42 32.53 2011-03-04 08:59:43.000 063 33360.04 308.64 2346.49 32.53 2011-03-04 08:59:44.000 063 33360.04 308.64 2346.57 32.53 2011-03-04 08:59:45.000 063 33360.12 308.65 2346.44 32.53 2011-03-04 08:59:46.000 063 33360.23 308.62 2346.36 32.53 2011-03-04 08:59:47.000 063 33360.18 308.62 2346.48 32.53 2011-03-04 08:59:48.000 063 33360.31 308.59 2346.38 32.53 2011-03-04 08:59:49.000 063 33360.32 308.69 2346.38 32.53 2011-03-04 08:59:50.000 063 33360.32 308.67 2346.39 32.53 2011-03-04 08:59:51.000 063 33360.38 308.66 2346.39 32.53 2011-03-04 08:59:52.000 063 33360.47 308.61 2346.26 32.53 2011-03-04 08:59:53.000 063 33360.46 308.64 2346.27 32.53 2011-03-04 08:59:54.000 063 33360.49 308.64 2346.26 32.53 2011-03-04 08:59:55.000 063 33360.64 308.64 2346.33 32.53 2011-03-04 08:59:56.000 063 33360.73 308.67 2346.17 32.53 2011-03-04 08:59:57.000 063 33360.68 308.64 2346.24 32.53 2011-03-04 08:59:58.000 063 33360.78 308.64 2346.24 32.53 2011-03-04 08:59:59.000 063 33360.87 308.64 2346.18 32.53 2011-03-04 09:00:00.000 063 33360.80 308.58 2346.17 32.53 2011-03-04 09:00:01.000 063 33361.05 308.60 2346.09 32.53 2011-03-04 09:00:02.000 063 33361.06 308.65 2346.11 32.53 2011-03-04 09:00:03.000 063 33361.05 308.67 2346.13 32.53 2011-03-04 09:00:04.000 063 33361.18 308.62 2346.07 32.53 2011-03-04 09:00:05.000 063 33361.17 308.63 2346.02 32.53 2011-03-04 09:00:06.000 063 33361.14 308.69 2346.01 32.53 2011-03-04 09:00:07.000 063 33361.25 308.62 2345.98 32.53 2011-03-04 09:00:08.000 063 33361.30 308.64 2346.04 32.53 2011-03-04 09:00:09.000 063 33361.39 308.62 2345.98 32.53 2011-03-04 09:00:10.000 063 33361.40 308.63 2345.87 32.53 2011-03-04 09:00:11.000 063 33361.47 308.59 2345.94 32.53 2011-03-04 09:00:12.000 063 33361.44 308.64 2345.88 32.53 2011-03-04 09:00:13.000 063 33361.52 308.64 2345.92 32.53 2011-03-04 09:00:14.000 063 33361.62 308.66 2345.87 32.53 2011-03-04 09:00:15.000 063 33361.68 308.62 2345.77 32.53 2011-03-04 09:00:16.000 063 33361.73 308.70 2345.84 32.53 2011-03-04 09:00:17.000 063 33361.68 308.68 2345.73 32.53 2011-03-04 09:00:18.000 063 33361.78 308.69 2345.79 32.53 2011-03-04 09:00:19.000 063 33361.82 308.68 2345.76 32.53 2011-03-04 09:00:20.000 063 33362.01 308.67 2345.72 32.53 2011-03-04 09:00:21.000 063 33361.91 308.66 2345.68 32.53 2011-03-04 09:00:22.000 063 33362.00 308.67 2345.71 32.53 2011-03-04 09:00:23.000 063 33362.01 308.68 2345.70 32.53 2011-03-04 09:00:24.000 063 33361.96 308.70 2345.65 32.53 2011-03-04 09:00:25.000 063 33362.17 308.70 2345.64 32.53 2011-03-04 09:00:26.000 063 33362.13 308.72 2345.48 32.53 2011-03-04 09:00:27.000 063 33362.20 308.66 2345.49 32.53 2011-03-04 09:00:28.000 063 33362.29 308.67 2345.57 32.53 2011-03-04 09:00:29.000 063 33362.27 308.70 2345.53 32.53 2011-03-04 09:00:30.000 063 33362.30 308.65 2345.52 32.53 2011-03-04 09:00:31.000 063 33362.32 308.71 2345.50 32.53 2011-03-04 09:00:32.000 063 33362.42 308.67 2345.37 32.53 2011-03-04 09:00:33.000 063 33362.40 308.67 2345.35 32.53 2011-03-04 09:00:34.000 063 33362.45 308.67 2345.42 32.53 2011-03-04 09:00:35.000 063 33362.48 308.71 2345.40 32.53 2011-03-04 09:00:36.000 063 33362.55 308.64 2345.44 32.53 2011-03-04 09:00:37.000 063 33362.57 308.68 2345.39 32.53 2011-03-04 09:00:38.000 063 33362.66 308.68 2345.40 32.53 2011-03-04 09:00:39.000 063 33362.62 308.69 2345.39 32.53 2011-03-04 09:00:40.000 063 33362.62 308.71 2345.51 32.53 2011-03-04 09:00:41.000 063 33362.76 308.70 2345.34 32.53 2011-03-04 09:00:42.000 063 33362.70 308.69 2345.39 32.53 2011-03-04 09:00:43.000 063 33362.76 308.69 2345.31 32.53 2011-03-04 09:00:44.000 063 33362.95 308.69 2345.19 32.53 2011-03-04 09:00:45.000 063 33362.86 308.69 2345.24 32.53 2011-03-04 09:00:46.000 063 33362.94 308.72 2345.27 32.53 2011-03-04 09:00:47.000 063 33362.96 308.74 2345.23 32.53 2011-03-04 09:00:48.000 063 33363.00 308.74 2345.21 32.53 2011-03-04 09:00:49.000 063 33363.01 308.73 2345.24 32.53 2011-03-04 09:00:50.000 063 33363.08 308.72 2345.24 32.53 2011-03-04 09:00:51.000 063 33363.16 308.72 2345.22 32.53 2011-03-04 09:00:52.000 063 33363.17 308.76 2345.19 32.53 2011-03-04 09:00:53.000 063 33363.20 308.73 2345.13 32.53 2011-03-04 09:00:54.000 063 33363.14 308.73 2345.05 32.53 2011-03-04 09:00:55.000 063 33363.35 308.70 2345.09 32.53 2011-03-04 09:00:56.000 063 33363.36 308.74 2345.11 32.53 2011-03-04 09:00:57.000 063 33363.34 308.73 2345.05 32.53 2011-03-04 09:00:58.000 063 33363.47 308.78 2345.15 32.53 2011-03-04 09:00:59.000 063 33363.44 308.75 2345.06 32.53 2011-03-04 09:01:00.000 063 33363.46 308.75 2345.04 32.53 2011-03-04 09:01:01.000 063 33363.63 308.75 2345.05 32.53 2011-03-04 09:01:02.000 063 33363.44 308.76 2344.97 32.53 2011-03-04 09:01:03.000 063 33363.51 308.80 2345.02 32.53 2011-03-04 09:01:04.000 063 33363.69 308.77 2344.95 32.53 2011-03-04 09:01:05.000 063 33363.61 308.79 2344.86 32.53 2011-03-04 09:01:06.000 063 33363.72 308.79 2344.89 32.53 2011-03-04 09:01:07.000 063 33363.74 308.78 2344.97 32.53 2011-03-04 09:01:08.000 063 33363.75 308.81 2344.87 32.53 2011-03-04 09:01:09.000 063 33363.73 308.80 2344.87 32.53 2011-03-04 09:01:10.000 063 33363.84 308.81 2344.88 32.53 2011-03-04 09:01:11.000 063 33363.89 308.83 2344.78 32.53 2011-03-04 09:01:12.000 063 33363.91 308.83 2344.86 32.53 2011-03-04 09:01:13.000 063 33363.88 308.83 2344.74 32.53 2011-03-04 09:01:14.000 063 33363.96 308.87 2344.86 32.53 2011-03-04 09:01:15.000 063 33363.93 308.87 2344.80 32.53 2011-03-04 09:01:16.000 063 33364.07 308.86 2344.84 32.53 2011-03-04 09:01:17.000 063 33364.00 308.87 2344.71 32.53 2011-03-04 09:01:18.000 063 33364.05 308.93 2344.73 32.53 2011-03-04 09:01:19.000 063 33364.00 308.89 2344.74 32.53 2011-03-04 09:01:20.000 063 33364.19 308.91 2344.68 32.53 2011-03-04 09:01:21.000 063 33364.11 308.88 2344.73 32.53 2011-03-04 09:01:22.000 063 33364.19 308.87 2344.71 32.53 2011-03-04 09:01:23.000 063 33364.23 308.88 2344.67 32.53 2011-03-04 09:01:24.000 063 33364.23 308.85 2344.66 32.53 2011-03-04 09:01:25.000 063 33364.17 308.89 2344.63 32.53 2011-03-04 09:01:26.000 063 33364.19 308.83 2344.55 32.53 2011-03-04 09:01:27.000 063 33364.26 308.83 2344.52 32.53 2011-03-04 09:01:28.000 063 33364.32 308.88 2344.60 32.53 2011-03-04 09:01:29.000 063 33364.39 308.84 2344.48 32.53 2011-03-04 09:01:30.000 063 33364.40 308.83 2344.55 32.53 2011-03-04 09:01:31.000 063 33364.42 308.85 2344.49 32.53 2011-03-04 09:01:32.000 063 33364.48 308.88 2344.40 32.53 2011-03-04 09:01:33.000 063 33364.53 308.87 2344.42 32.53 2011-03-04 09:01:34.000 063 33364.55 308.84 2344.48 32.53 2011-03-04 09:01:35.000 063 33364.57 308.83 2344.51 32.53 2011-03-04 09:01:36.000 063 33364.50 308.80 2344.56 32.53 2011-03-04 09:01:37.000 063 33364.62 308.81 2344.41 32.53 2011-03-04 09:01:38.000 063 33364.66 308.75 2344.46 32.53 2011-03-04 09:01:39.000 063 33364.70 308.75 2344.49 32.53 2011-03-04 09:01:40.000 063 33364.66 308.83 2344.38 32.53 2011-03-04 09:01:41.000 063 33364.72 308.83 2344.43 32.53 2011-03-04 09:01:42.000 063 33364.68 308.80 2344.37 32.53 2011-03-04 09:01:43.000 063 33364.75 308.84 2344.42 32.53 2011-03-04 09:01:44.000 063 33364.82 308.81 2344.43 32.53 2011-03-04 09:01:45.000 063 33364.79 308.80 2344.42 32.53 2011-03-04 09:01:46.000 063 33364.80 308.81 2344.34 32.53 2011-03-04 09:01:47.000 063 33364.88 308.85 2344.35 32.53 2011-03-04 09:01:48.000 063 33364.81 308.83 2344.41 32.53 2011-03-04 09:01:49.000 063 33364.88 308.79 2344.35 32.53 2011-03-04 09:01:50.000 063 33364.90 308.83 2344.33 32.53 2011-03-04 09:01:51.000 063 33364.88 308.84 2344.30 32.53 2011-03-04 09:01:52.000 063 33365.02 308.83 2344.28 32.53 2011-03-04 09:01:53.000 063 33365.03 308.82 2344.35 32.53 2011-03-04 09:01:54.000 063 33364.97 308.77 2344.25 32.53 2011-03-04 09:01:55.000 063 33365.03 308.83 2344.29 32.53 2011-03-04 09:01:56.000 063 33365.04 308.81 2344.24 32.53 2011-03-04 09:01:57.000 063 33365.01 308.83 2344.32 32.53 2011-03-04 09:01:58.000 063 33365.08 308.84 2344.28 32.53 2011-03-04 09:01:59.000 063 33365.07 308.83 2344.28 32.53 2011-03-04 09:02:00.000 063 33365.18 308.86 2344.29 32.53 2011-03-04 09:02:01.000 063 33365.19 308.83 2344.25 32.53 2011-03-04 09:02:02.000 063 33365.21 308.83 2344.12 32.53 2011-03-04 09:02:03.000 063 33365.19 308.81 2344.13 32.53 2011-03-04 09:02:04.000 063 33365.24 308.81 2344.18 32.53 2011-03-04 09:02:05.000 063 33365.24 308.85 2344.11 32.53 2011-03-04 09:02:06.000 063 33365.29 308.85 2344.14 32.53 2011-03-04 09:02:07.000 063 33365.33 308.82 2344.16 32.53 2011-03-04 09:02:08.000 063 33365.29 308.90 2344.12 32.53 2011-03-04 09:02:09.000 063 33365.37 308.88 2344.14 32.53 2011-03-04 09:02:10.000 063 33365.34 308.85 2344.18 32.53 2011-03-04 09:02:11.000 063 33365.31 308.82 2344.15 32.53 2011-03-04 09:02:12.000 063 33365.27 308.83 2344.16 32.53 2011-03-04 09:02:13.000 063 33365.34 308.85 2344.09 32.53 2011-03-04 09:02:14.000 063 33365.36 308.85 2344.14 32.53 2011-03-04 09:02:15.000 063 33365.29 308.85 2344.13 32.53 2011-03-04 09:02:16.000 063 33365.49 308.85 2344.06 32.53 2011-03-04 09:02:17.000 063 33365.43 308.89 2344.14 32.53 2011-03-04 09:02:18.000 063 33365.42 308.88 2344.09 32.53 2011-03-04 09:02:19.000 063 33365.35 308.85 2344.09 32.53 2011-03-04 09:02:20.000 063 33365.46 308.89 2344.11 32.53 2011-03-04 09:02:21.000 063 33365.40 308.87 2344.10 32.53 2011-03-04 09:02:22.000 063 33365.48 308.87 2344.00 32.53 2011-03-04 09:02:23.000 063 33365.55 308.87 2344.01 32.53 2011-03-04 09:02:24.000 063 33365.51 308.88 2344.01 32.53 2011-03-04 09:02:25.000 063 33365.48 308.82 2344.10 32.53 2011-03-04 09:02:26.000 063 33365.65 308.81 2343.97 32.53 2011-03-04 09:02:27.000 063 33365.53 308.78 2343.99 32.53 2011-03-04 09:02:28.000 063 33365.67 308.78 2344.07 32.53 2011-03-04 09:02:29.000 063 33365.56 308.79 2343.98 32.53 2011-03-04 09:02:30.000 063 33365.63 308.81 2344.05 32.53 2011-03-04 09:02:31.000 063 33365.69 308.80 2344.03 32.53 2011-03-04 09:02:32.000 063 33365.73 308.78 2344.09 32.53 2011-03-04 09:02:33.000 063 33365.67 308.73 2344.04 32.53 2011-03-04 09:02:34.000 063 33365.81 308.77 2344.01 32.53 2011-03-04 09:02:35.000 063 33365.78 308.77 2343.96 32.53 2011-03-04 09:02:36.000 063 33365.71 308.78 2343.96 32.53 2011-03-04 09:02:37.000 063 33365.88 308.82 2343.92 32.53 2011-03-04 09:02:38.000 063 33365.83 308.77 2343.94 32.53 2011-03-04 09:02:39.000 063 33365.75 308.79 2343.93 32.53 2011-03-04 09:02:40.000 063 33365.92 308.82 2343.87 32.53 2011-03-04 09:02:41.000 063 33365.84 308.79 2343.93 32.53 2011-03-04 09:02:42.000 063 33365.95 308.81 2343.95 32.53 2011-03-04 09:02:43.000 063 33365.91 308.79 2343.88 32.53 2011-03-04 09:02:44.000 063 33365.99 308.82 2343.99 32.53 2011-03-04 09:02:45.000 063 33365.94 308.83 2343.92 32.53 2011-03-04 09:02:46.000 063 33366.11 308.75 2343.83 32.53 2011-03-04 09:02:47.000 063 33366.10 308.81 2343.88 32.53 2011-03-04 09:02:48.000 063 33365.97 308.75 2343.85 32.53 2011-03-04 09:02:49.000 063 33366.11 308.79 2343.81 32.53 2011-03-04 09:02:50.000 063 33366.17 308.79 2343.84 32.53 2011-03-04 09:02:51.000 063 33366.12 308.79 2343.82 32.53 2011-03-04 09:02:52.000 063 33366.15 308.83 2343.85 32.53 2011-03-04 09:02:53.000 063 33366.23 308.81 2343.81 32.53 2011-03-04 09:02:54.000 063 33366.20 308.82 2343.76 32.53 2011-03-04 09:02:55.000 063 33366.14 308.81 2343.79 32.53 2011-03-04 09:02:56.000 063 33366.21 308.80 2343.79 32.53 2011-03-04 09:02:57.000 063 33366.17 308.79 2343.73 32.53 2011-03-04 09:02:58.000 063 33366.24 308.77 2343.73 32.53 2011-03-04 09:02:59.000 063 33366.27 308.81 2343.73 32.53 2011-03-04 09:03:00.000 063 33366.30 308.86 2343.74 32.53 2011-03-04 09:03:01.000 063 33366.22 308.84 2343.69 32.53 2011-03-04 09:03:02.000 063 33366.32 308.81 2343.70 32.53 2011-03-04 09:03:03.000 063 33366.34 308.83 2343.74 32.53 2011-03-04 09:03:04.000 063 33366.33 308.79 2343.73 32.53 2011-03-04 09:03:05.000 063 33366.33 308.81 2343.72 32.53 2011-03-04 09:03:06.000 063 33366.31 308.81 2343.70 32.53 2011-03-04 09:03:07.000 063 33366.27 308.85 2343.73 32.53 2011-03-04 09:03:08.000 063 33366.37 308.85 2343.67 32.53 2011-03-04 09:03:09.000 063 33366.27 308.84 2343.66 32.53 2011-03-04 09:03:10.000 063 33366.37 308.84 2343.66 32.53 2011-03-04 09:03:11.000 063 33366.32 308.84 2343.69 32.53 2011-03-04 09:03:12.000 063 33366.24 308.83 2343.70 32.53 2011-03-04 09:03:13.000 063 33366.30 308.85 2343.64 32.53 2011-03-04 09:03:14.000 063 33366.32 308.85 2343.68 32.53 2011-03-04 09:03:15.000 063 33366.30 308.83 2343.66 32.53 2011-03-04 09:03:16.000 063 33366.29 308.88 2343.72 32.53 2011-03-04 09:03:17.000 063 33366.36 308.84 2343.71 32.53 2011-03-04 09:03:18.000 063 33366.39 308.84 2343.65 32.53 2011-03-04 09:03:19.000 063 33366.27 308.84 2343.73 32.53 2011-03-04 09:03:20.000 063 33366.35 308.81 2343.73 32.53 2011-03-04 09:03:21.000 063 33366.29 308.77 2343.64 32.53 2011-03-04 09:03:22.000 063 33366.33 308.76 2343.74 32.53 2011-03-04 09:03:23.000 063 33366.40 308.80 2343.73 32.53 2011-03-04 09:03:24.000 063 33366.40 308.75 2343.77 32.53 2011-03-04 09:03:25.000 063 33366.38 308.74 2343.73 32.53 2011-03-04 09:03:26.000 063 33366.56 308.73 2343.63 32.53 2011-03-04 09:03:27.000 063 33366.48 308.72 2343.61 32.53 2011-03-04 09:03:28.000 063 33366.52 308.72 2343.66 32.53 2011-03-04 09:03:29.000 063 33366.57 308.69 2343.69 32.53 2011-03-04 09:03:30.000 063 33366.64 308.66 2343.70 32.53 2011-03-04 09:03:31.000 063 33366.64 308.66 2343.74 32.53 2011-03-04 09:03:32.000 063 33366.62 308.64 2343.78 32.53 2011-03-04 09:03:33.000 063 33366.60 308.65 2343.76 32.53 2011-03-04 09:03:34.000 063 33366.58 308.64 2343.74 32.53 2011-03-04 09:03:35.000 063 33366.70 308.64 2343.72 32.53 2011-03-04 09:03:36.000 063 33366.59 308.67 2343.73 32.53 2011-03-04 09:03:37.000 063 33366.77 308.65 2343.68 32.53 2011-03-04 09:03:38.000 063 33366.62 308.70 2343.70 32.53 2011-03-04 09:03:39.000 063 33366.71 308.71 2343.68 32.53 2011-03-04 09:03:40.000 063 33366.71 308.68 2343.62 32.53 2011-03-04 09:03:41.000 063 33366.72 308.68 2343.68 32.53 2011-03-04 09:03:42.000 063 33366.73 308.69 2343.69 32.53 2011-03-04 09:03:43.000 063 33366.67 308.74 2343.61 32.53 2011-03-04 09:03:44.000 063 33366.73 308.73 2343.63 32.53 2011-03-04 09:03:45.000 063 33366.76 308.75 2343.59 32.53 2011-03-04 09:03:46.000 063 33366.73 308.78 2343.59 32.53 2011-03-04 09:03:47.000 063 33366.83 308.75 2343.65 32.53 2011-03-04 09:03:48.000 063 33366.79 308.78 2343.51 32.53 2011-03-04 09:03:49.000 063 33366.73 308.75 2343.63 32.53 2011-03-04 09:03:50.000 063 33366.89 308.79 2343.60 32.53 2011-03-04 09:03:51.000 063 33366.85 308.81 2343.59 32.53 2011-03-04 09:03:52.000 063 33366.79 308.77 2343.57 32.53 2011-03-04 09:03:53.000 063 33366.81 308.80 2343.63 32.53 2011-03-04 09:03:54.000 063 33366.76 308.84 2343.59 32.53 2011-03-04 09:03:55.000 063 33366.80 308.82 2343.58 32.53 2011-03-04 09:03:56.000 063 33366.81 308.85 2343.61 32.53 2011-03-04 09:03:57.000 063 33366.82 308.81 2343.61 32.53 2011-03-04 09:03:58.000 063 33366.86 308.83 2343.55 32.53 2011-03-04 09:03:59.000 063 33366.88 308.86 2343.72 32.53 2011-03-04 09:04:00.000 063 33366.89 308.84 2343.52 32.53 2011-03-04 09:04:01.000 063 33366.95 308.79 2343.53 32.53 2011-03-04 09:04:02.000 063 33366.97 308.76 2343.62 32.53 2011-03-04 09:04:03.000 063 33366.95 308.75 2343.58 32.53 2011-03-04 09:04:04.000 063 33366.99 308.76 2343.63 32.53 2011-03-04 09:04:05.000 063 33366.96 308.78 2343.53 32.53 2011-03-04 09:04:06.000 063 33366.99 308.72 2343.59 32.53 2011-03-04 09:04:07.000 063 33367.10 308.71 2343.50 32.53 2011-03-04 09:04:08.000 063 33367.16 308.75 2343.55 32.53 2011-03-04 09:04:09.000 063 33367.14 308.74 2343.53 32.53 2011-03-04 09:04:10.000 063 33367.15 308.76 2343.60 32.53 2011-03-04 09:04:11.000 063 33367.25 308.73 2343.49 32.53 2011-03-04 09:04:12.000 063 33367.18 308.71 2343.49 32.53 2011-03-04 09:04:13.000 063 33367.21 308.70 2343.63 32.53 2011-03-04 09:04:14.000 063 33367.21 308.74 2343.54 32.53 2011-03-04 09:04:15.000 063 33367.19 308.75 2343.47 32.53 2011-03-04 09:04:16.000 063 33367.31 308.74 2343.61 32.53 2011-03-04 09:04:17.000 063 33367.29 308.74 2343.58 32.53 2011-03-04 09:04:18.000 063 33367.35 308.75 2343.50 32.53 2011-03-04 09:04:19.000 063 33367.35 308.74 2343.51 32.53 2011-03-04 09:04:20.000 063 33367.38 308.74 2343.49 32.53 2011-03-04 09:04:21.000 063 33367.38 308.75 2343.53 32.53 2011-03-04 09:04:22.000 063 33367.31 308.73 2343.55 32.53 2011-03-04 09:04:23.000 063 33367.41 308.73 2343.45 32.53 2011-03-04 09:04:24.000 063 33367.43 308.75 2343.49 32.53 2011-03-04 09:04:25.000 063 33367.41 308.72 2343.56 32.53 2011-03-04 09:04:26.000 063 33367.36 308.73 2343.45 32.53 2011-03-04 09:04:27.000 063 33367.37 308.73 2343.48 32.53 2011-03-04 09:04:28.000 063 33367.44 308.70 2343.50 32.53 2011-03-04 09:04:29.000 063 33367.45 308.74 2343.48 32.53 2011-03-04 09:04:30.000 063 33367.43 308.75 2343.47 32.53 2011-03-04 09:04:31.000 063 33367.38 308.75 2343.47 32.53 2011-03-04 09:04:32.000 063 33367.42 308.75 2343.43 32.53 2011-03-04 09:04:33.000 063 33367.41 308.72 2343.48 32.53 2011-03-04 09:04:34.000 063 33367.47 308.73 2343.36 32.53 2011-03-04 09:04:35.000 063 33367.51 308.73 2343.42 32.53 2011-03-04 09:04:36.000 063 33367.57 308.77 2343.41 32.53 2011-03-04 09:04:37.000 063 33367.44 308.79 2343.40 32.53 2011-03-04 09:04:38.000 063 33367.46 308.79 2343.43 32.53 2011-03-04 09:04:39.000 063 33367.43 308.80 2343.36 32.53 2011-03-04 09:04:40.000 063 33367.41 308.77 2343.46 32.53 2011-03-04 09:04:41.000 063 33367.41 308.84 2343.32 32.53 2011-03-04 09:04:42.000 063 33367.46 308.83 2343.44 32.53 2011-03-04 09:04:43.000 063 33367.50 308.80 2343.42 32.53 2011-03-04 09:04:44.000 063 33367.44 308.83 2343.45 32.53 2011-03-04 09:04:45.000 063 33367.46 308.85 2343.41 32.53 2011-03-04 09:04:46.000 063 33367.46 308.86 2343.36 32.53 2011-03-04 09:04:47.000 063 33367.54 308.85 2343.36 32.53 2011-03-04 09:04:48.000 063 33367.49 308.87 2343.31 32.53 2011-03-04 09:04:49.000 063 33367.54 308.81 2343.43 32.53 2011-03-04 09:04:50.000 063 33367.53 308.80 2343.47 32.53 2011-03-04 09:04:51.000 063 33367.48 308.82 2343.43 32.53 2011-03-04 09:04:52.000 063 33367.54 308.81 2343.45 32.53 2011-03-04 09:04:53.000 063 33367.62 308.76 2343.53 32.53 2011-03-04 09:04:54.000 063 33367.51 308.78 2343.42 32.53 2011-03-04 09:04:55.000 063 33367.64 308.76 2343.39 32.53 2011-03-04 09:04:56.000 063 33367.66 308.75 2343.45 32.53 2011-03-04 09:04:57.000 063 33367.60 308.73 2343.46 32.53 2011-03-04 09:04:58.000 063 33367.57 308.75 2343.47 32.53 2011-03-04 09:04:59.000 063 33367.53 308.68 2343.44 32.53 2011-03-04 09:05:00.000 063 33367.59 308.71 2343.45 32.53 2011-03-04 09:05:01.000 063 33367.61 308.69 2343.39 32.53 2011-03-04 09:05:02.000 063 33367.65 308.67 2343.51 32.53 2011-03-04 09:05:03.000 063 33367.66 308.69 2343.49 32.53 2011-03-04 09:05:04.000 063 33367.68 308.69 2343.39 32.53 2011-03-04 09:05:05.000 063 33367.73 308.65 2343.44 32.53 2011-03-04 09:05:06.000 063 33367.74 308.70 2343.43 32.53 2011-03-04 09:05:07.000 063 33367.75 308.73 2343.45 32.53 2011-03-04 09:05:08.000 063 33367.83 308.71 2343.51 32.53 2011-03-04 09:05:09.000 063 33367.75 308.68 2343.48 32.53 2011-03-04 09:05:10.000 063 33367.75 308.71 2343.48 32.53 2011-03-04 09:05:11.000 063 33367.75 308.74 2343.45 32.53 2011-03-04 09:05:12.000 063 33367.61 308.71 2343.39 32.53 2011-03-04 09:05:13.000 063 33367.79 308.68 2343.48 32.53 2011-03-04 09:05:14.000 063 33367.71 308.77 2343.42 32.53 2011-03-04 09:05:15.000 063 33367.66 308.75 2343.48 32.53 2011-03-04 09:05:16.000 063 33367.73 308.80 2343.43 32.53 2011-03-04 09:05:17.000 063 33367.69 308.77 2343.44 32.53 2011-03-04 09:05:18.000 063 33367.63 308.77 2343.51 32.53 2011-03-04 09:05:19.000 063 33367.73 308.85 2343.48 32.53 2011-03-04 09:05:20.000 063 33367.53 308.85 2343.47 32.53 2011-03-04 09:05:21.000 063 33367.57 308.80 2343.45 32.53 2011-03-04 09:05:22.000 063 33367.64 308.79 2343.47 32.53 2011-03-04 09:05:23.000 063 33367.57 308.81 2343.45 32.53 2011-03-04 09:05:24.000 063 33367.63 308.80 2343.43 32.53 2011-03-04 09:05:25.000 063 33367.63 308.82 2343.53 32.53 2011-03-04 09:05:26.000 063 33367.66 308.75 2343.44 32.53 2011-03-04 09:05:27.000 063 33367.55 308.76 2343.44 32.53 2011-03-04 09:05:28.000 063 33367.58 308.79 2343.45 32.53 2011-03-04 09:05:29.000 063 33367.56 308.82 2343.56 32.53 2011-03-04 09:05:30.000 063 33367.56 308.79 2343.47 32.53 2011-03-04 09:05:31.000 063 33367.46 308.80 2343.44 32.53 2011-03-04 09:05:32.000 063 33367.55 308.81 2343.48 32.53 2011-03-04 09:05:33.000 063 33367.50 308.77 2343.45 32.53 2011-03-04 09:05:34.000 063 33367.56 308.81 2343.51 32.53 2011-03-04 09:05:35.000 063 33367.58 308.84 2343.55 32.53 2011-03-04 09:05:36.000 063 33367.45 308.84 2343.54 32.53 2011-03-04 09:05:37.000 063 33367.45 308.83 2343.57 32.53 2011-03-04 09:05:38.000 063 33367.50 308.87 2343.63 32.53 2011-03-04 09:05:39.000 063 33367.42 308.85 2343.63 32.53 2011-03-04 09:05:40.000 063 33367.48 308.83 2343.50 32.53 2011-03-04 09:05:41.000 063 33367.45 308.88 2343.61 32.53 2011-03-04 09:05:42.000 063 33367.39 308.86 2343.60 32.53 2011-03-04 09:05:43.000 063 33367.48 308.87 2343.63 32.53 2011-03-04 09:05:44.000 063 33367.41 308.89 2343.71 32.53 2011-03-04 09:05:45.000 063 33367.35 308.88 2343.69 32.53 2011-03-04 09:05:46.000 063 33367.35 308.89 2343.70 32.53 2011-03-04 09:05:47.000 063 33367.35 308.93 2343.67 32.53 2011-03-04 09:05:48.000 063 33367.29 308.89 2343.63 32.53 2011-03-04 09:05:49.000 063 33367.29 308.99 2343.75 32.53 2011-03-04 09:05:50.000 063 33367.35 308.99 2343.79 32.53 2011-03-04 09:05:51.000 063 33367.33 308.94 2343.75 32.53 2011-03-04 09:05:52.000 063 33367.32 308.96 2343.75 32.53 2011-03-04 09:05:53.000 063 33367.35 308.96 2343.75 32.53 2011-03-04 09:05:54.000 063 33367.29 308.98 2343.70 32.53 2011-03-04 09:05:55.000 063 33367.29 308.97 2343.75 32.53 2011-03-04 09:05:56.000 063 33367.29 308.97 2343.71 32.53 2011-03-04 09:05:57.000 063 33367.25 308.98 2343.82 32.53 2011-03-04 09:05:58.000 063 33367.26 309.00 2343.73 32.53 2011-03-04 09:05:59.000 063 33367.25 309.00 2343.82 32.53 2011-03-04 09:06:00.000 063 33367.26 309.00 2343.67 32.53 2011-03-04 09:06:01.000 063 33367.26 309.01 2343.84 32.53 2011-03-04 09:06:02.000 063 33367.27 309.00 2343.86 32.53 2011-03-04 09:06:03.000 063 33367.15 308.98 2343.86 32.53 2011-03-04 09:06:04.000 063 33367.21 309.01 2343.78 32.53 2011-03-04 09:06:05.000 063 33367.26 308.97 2343.82 32.53 2011-03-04 09:06:06.000 063 33367.28 309.02 2343.86 32.53 2011-03-04 09:06:07.000 063 33367.23 309.02 2343.86 32.53 2011-03-04 09:06:08.000 063 33367.29 309.03 2343.79 32.53 2011-03-04 09:06:09.000 063 33367.28 308.98 2343.78 32.53 2011-03-04 09:06:10.000 063 33367.30 308.98 2343.81 32.53 2011-03-04 09:06:11.000 063 33367.26 309.02 2343.81 32.53 2011-03-04 09:06:12.000 063 33367.23 308.97 2343.82 32.53 2011-03-04 09:06:13.000 063 33367.28 309.00 2343.85 32.53 2011-03-04 09:06:14.000 063 33367.15 309.00 2343.93 32.53 2011-03-04 09:06:15.000 063 33367.18 309.00 2343.92 32.53 2011-03-04 09:06:16.000 063 33367.14 309.05 2343.99 32.53 2011-03-04 09:06:17.000 063 33367.20 309.04 2343.86 32.53 2011-03-04 09:06:18.000 063 33367.21 309.04 2343.93 32.53 2011-03-04 09:06:19.000 063 33367.13 309.06 2343.96 32.53 2011-03-04 09:06:20.000 063 33367.13 309.06 2343.97 32.53 2011-03-04 09:06:21.000 063 33367.10 309.06 2343.91 32.53 2011-03-04 09:06:22.000 063 33367.11 309.12 2343.99 32.53 2011-03-04 09:06:23.000 063 33367.11 309.10 2343.98 32.53 2011-03-04 09:06:24.000 063 33367.17 309.10 2343.96 32.53 2011-03-04 09:06:25.000 063 33367.05 309.11 2344.03 32.53 2011-03-04 09:06:26.000 063 33367.09 309.15 2344.00 32.53 2011-03-04 09:06:27.000 063 33367.04 309.18 2344.00 32.53 2011-03-04 09:06:28.000 063 33367.04 309.17 2343.97 32.53 2011-03-04 09:06:29.000 063 33367.08 309.10 2344.01 32.53 2011-03-04 09:06:30.000 063 33366.98 309.15 2343.93 32.53 2011-03-04 09:06:31.000 063 33367.02 309.13 2344.00 32.53 2011-03-04 09:06:32.000 063 33366.94 309.14 2343.97 32.53 2011-03-04 09:06:33.000 063 33366.94 309.14 2344.01 32.53 2011-03-04 09:06:34.000 063 33367.01 309.15 2344.04 32.53 2011-03-04 09:06:35.000 063 33367.06 309.18 2343.99 32.53 2011-03-04 09:06:36.000 063 33366.88 309.15 2344.06 32.53 2011-03-04 09:06:37.000 063 33367.07 309.12 2344.10 32.53 2011-03-04 09:06:38.000 063 33367.01 309.15 2344.03 32.53 2011-03-04 09:06:39.000 063 33367.04 309.11 2344.01 32.53 2011-03-04 09:06:40.000 063 33366.95 309.12 2344.13 32.53 2011-03-04 09:06:41.000 063 33366.95 309.17 2344.04 32.53 2011-03-04 09:06:42.000 063 33367.07 309.17 2344.09 32.53 2011-03-04 09:06:43.000 063 33366.99 309.17 2344.09 32.53 2011-03-04 09:06:44.000 063 33367.02 309.14 2344.14 32.53 2011-03-04 09:06:45.000 063 33366.97 309.13 2344.14 32.53 2011-03-04 09:06:46.000 063 33367.08 309.15 2344.19 32.53 2011-03-04 09:06:47.000 063 33367.05 309.17 2344.10 32.53 2011-03-04 09:06:48.000 063 33367.05 309.11 2344.10 32.53 2011-03-04 09:06:49.000 063 33366.98 309.17 2344.19 32.53 2011-03-04 09:06:50.000 063 33367.17 309.18 2344.12 32.53 2011-03-04 09:06:51.000 063 33367.03 309.18 2344.10 32.52 2011-03-04 09:06:52.000 063 33367.05 309.15 2344.12 32.53 2011-03-04 09:06:53.000 063 33367.08 309.18 2344.09 32.53 2011-03-04 09:06:54.000 063 33367.10 309.17 2344.15 32.53 2011-03-04 09:06:55.000 063 33367.03 309.20 2344.22 32.53 2011-03-04 09:06:56.000 063 33367.11 309.19 2344.18 32.53 2011-03-04 09:06:57.000 063 33367.07 309.20 2344.22 32.53 2011-03-04 09:06:58.000 063 33367.07 309.23 2344.16 32.53 2011-03-04 09:06:59.000 063 33367.11 309.22 2344.16 32.53 2011-03-04 09:07:00.000 063 33367.05 309.18 2344.12 32.53 2011-03-04 09:07:01.000 063 33367.17 309.21 2344.20 32.53 2011-03-04 09:07:02.000 063 33367.10 309.25 2344.19 32.53 2011-03-04 09:07:03.000 063 33367.05 309.25 2344.19 32.53 2011-03-04 09:07:04.000 063 33367.15 309.25 2344.24 32.53 2011-03-04 09:07:05.000 063 33367.21 309.20 2344.19 32.53 2011-03-04 09:07:06.000 063 33367.16 309.21 2344.18 32.53 2011-03-04 09:07:07.000 063 33367.02 309.20 2344.23 32.53 2011-03-04 09:07:08.000 063 33367.14 309.25 2344.20 32.53 2011-03-04 09:07:09.000 063 33367.12 309.25 2344.24 32.53 2011-03-04 09:07:10.000 063 33367.12 309.29 2344.19 32.52 2011-03-04 09:07:11.000 063 33367.07 309.24 2344.13 32.53 2011-03-04 09:07:12.000 063 33367.17 309.26 2344.15 32.52 2011-03-04 09:07:13.000 063 33367.13 309.23 2344.22 32.53 2011-03-04 09:07:14.000 063 33367.17 309.25 2344.32 32.53 2011-03-04 09:07:15.000 063 33367.24 309.23 2344.34 32.53 2011-03-04 09:07:16.000 063 33367.10 309.27 2344.25 32.53 2011-03-04 09:07:17.000 063 33367.14 309.30 2344.24 32.53 2011-03-04 09:07:18.000 063 33367.20 309.26 2344.19 32.53 2011-03-04 09:07:19.000 063 33367.22 309.31 2344.29 32.53 2011-03-04 09:07:20.000 063 33367.25 309.31 2344.28 32.53 2011-03-04 09:07:21.000 063 33367.14 309.29 2344.33 32.53 2011-03-04 09:07:22.000 063 33367.25 309.31 2344.29 32.53 2011-03-04 09:07:23.000 063 33367.23 309.30 2344.25 32.53 2011-03-04 09:07:24.000 063 33367.28 309.29 2344.34 32.53 2011-03-04 09:07:25.000 063 33367.24 309.35 2344.24 32.53 2011-03-04 09:07:26.000 063 33367.29 309.33 2344.28 32.53 2011-03-04 09:07:27.000 063 33367.16 309.32 2344.31 32.53 2011-03-04 09:07:28.000 063 33367.24 309.38 2344.22 32.52 2011-03-04 09:07:29.000 063 33367.27 309.37 2344.31 32.53 2011-03-04 09:07:30.000 063 33367.30 309.36 2344.23 32.53 2011-03-04 09:07:31.000 063 33367.25 309.36 2344.25 32.53 2011-03-04 09:07:32.000 063 33367.25 309.35 2344.25 32.53 2011-03-04 09:07:33.000 063 33367.29 309.38 2344.18 32.53 2011-03-04 09:07:34.000 063 33367.20 309.34 2344.24 32.53 2011-03-04 09:07:35.000 063 33367.25 309.33 2344.16 32.53 2011-03-04 09:07:36.000 063 33367.26 309.36 2344.28 32.53 2011-03-04 09:07:37.000 063 33367.26 309.38 2344.18 32.53 2011-03-04 09:07:38.000 063 33367.26 309.40 2344.29 32.53 2011-03-04 09:07:39.000 063 33367.25 309.38 2344.29 32.52 2011-03-04 09:07:40.000 063 33367.30 309.40 2344.20 32.52 2011-03-04 09:07:41.000 063 33367.31 309.40 2344.16 32.52 2011-03-04 09:07:42.000 063 33367.26 309.34 2344.24 32.52 2011-03-04 09:07:43.000 063 33367.22 309.38 2344.34 32.52 2011-03-04 09:07:44.000 063 33367.31 309.37 2344.22 32.53 2011-03-04 09:07:45.000 063 33367.32 309.35 2344.22 32.53 2011-03-04 09:07:46.000 063 33367.30 309.40 2344.25 32.53 2011-03-04 09:07:47.000 063 33367.30 309.40 2344.23 32.53 2011-03-04 09:07:48.000 063 33367.35 309.34 2344.24 32.53 2011-03-04 09:07:49.000 063 33367.27 309.35 2344.30 32.53 2011-03-04 09:07:50.000 063 33367.33 309.35 2344.22 32.53 2011-03-04 09:07:51.000 063 33367.30 309.38 2344.19 32.53 2011-03-04 09:07:52.000 063 33367.29 309.35 2344.26 32.53 2011-03-04 09:07:53.000 063 33367.39 309.38 2344.29 32.53 2011-03-04 09:07:54.000 063 33367.23 309.39 2344.19 32.53 2011-03-04 09:07:55.000 063 33367.39 309.34 2344.30 32.53 2011-03-04 09:07:56.000 063 33367.38 309.42 2344.26 32.53 2011-03-04 09:07:57.000 063 33367.38 309.40 2344.27 32.53 2011-03-04 09:07:58.000 063 33367.43 309.39 2344.25 32.53 2011-03-04 09:07:59.000 063 33367.35 309.40 2344.26 32.53 2011-03-04 09:08:00.000 063 33367.44 309.37 2344.28 32.53 2011-03-04 09:08:01.000 063 33367.33 309.36 2344.13 32.53 2011-03-04 09:08:02.000 063 33367.36 309.40 2344.35 32.53 2011-03-04 09:08:03.000 063 33367.33 309.40 2344.29 32.53 2011-03-04 09:08:04.000 063 33367.40 309.43 2344.21 32.53 2011-03-04 09:08:05.000 063 33367.43 309.39 2344.26 32.53 2011-03-04 09:08:06.000 063 33367.41 309.39 2344.28 32.53 2011-03-04 09:08:07.000 063 33367.50 309.43 2344.24 32.53 2011-03-04 09:08:08.000 063 33367.46 309.40 2344.21 32.53 2011-03-04 09:08:09.000 063 33367.39 309.43 2344.20 32.53 2011-03-04 09:08:10.000 063 33367.40 309.41 2344.21 32.53 2011-03-04 09:08:11.000 063 33367.45 309.43 2344.24 32.53 2011-03-04 09:08:12.000 063 33367.41 309.46 2344.31 32.53 2011-03-04 09:08:13.000 063 33367.58 309.47 2344.28 32.53 2011-03-04 09:08:14.000 063 33367.56 309.47 2344.20 32.53 2011-03-04 09:08:15.000 063 33367.46 309.43 2344.20 32.53 2011-03-04 09:08:16.000 063 33367.46 309.40 2344.29 32.53 2011-03-04 09:08:17.000 063 33367.58 309.44 2344.25 32.53 2011-03-04 09:08:18.000 063 33367.60 309.42 2344.25 32.53 2011-03-04 09:08:19.000 063 33367.45 309.47 2344.21 32.53 2011-03-04 09:08:20.000 063 33367.66 309.42 2344.20 32.53 2011-03-04 09:08:21.000 063 33367.63 309.45 2344.20 32.53 2011-03-04 09:08:22.000 063 33367.62 309.45 2344.24 32.52 2011-03-04 09:08:23.000 063 33367.61 309.46 2344.24 32.53 2011-03-04 09:08:24.000 063 33367.64 309.41 2344.18 32.53 2011-03-04 09:08:25.000 063 33367.72 309.43 2344.25 32.53 2011-03-04 09:08:26.000 063 33367.75 309.51 2344.25 32.53 2011-03-04 09:08:27.000 063 33367.73 309.47 2344.25 32.53 2011-03-04 09:08:28.000 063 33367.76 309.51 2344.17 32.53 2011-03-04 09:08:29.000 063 33367.71 309.50 2344.20 32.53 2011-03-04 09:08:30.000 063 33367.67 309.49 2344.20 32.53 2011-03-04 09:08:31.000 063 33367.71 309.49 2344.18 32.53 2011-03-04 09:08:32.000 063 33367.73 309.51 2344.12 32.53 2011-03-04 09:08:33.000 063 33367.66 309.50 2344.19 32.53 2011-03-04 09:08:34.000 063 33367.70 309.51 2344.18 32.53 2011-03-04 09:08:35.000 063 33367.81 309.50 2344.16 32.53 2011-03-04 09:08:36.000 063 33367.76 309.51 2344.19 32.53 2011-03-04 09:08:37.000 063 33367.82 309.52 2344.16 32.53 2011-03-04 09:08:38.000 063 33367.70 309.54 2344.19 32.53 2011-03-04 09:08:39.000 063 33367.77 309.52 2344.17 32.53 2011-03-04 09:08:40.000 063 33367.86 309.51 2344.18 32.53 2011-03-04 09:08:41.000 063 33367.88 309.52 2344.15 32.53 2011-03-04 09:08:42.000 063 33367.84 309.51 2344.15 32.53 2011-03-04 09:08:43.000 063 33367.87 309.55 2344.20 32.53 2011-03-04 09:08:44.000 063 33367.89 309.54 2344.13 32.53 2011-03-04 09:08:45.000 063 33367.89 309.54 2344.20 32.53 2011-03-04 09:08:46.000 063 33367.90 309.55 2344.14 32.53 2011-03-04 09:08:47.000 063 33367.89 309.51 2344.14 32.53 2011-03-04 09:08:48.000 063 33367.91 309.55 2344.13 32.53 2011-03-04 09:08:49.000 063 33367.95 309.56 2344.19 32.53 2011-03-04 09:08:50.000 063 33367.97 309.55 2344.18 32.53 2011-03-04 09:08:51.000 063 33368.04 309.60 2344.19 32.53 2011-03-04 09:08:52.000 063 33367.90 309.56 2344.10 32.53 2011-03-04 09:08:53.000 063 33367.97 309.58 2343.98 32.53 2011-03-04 09:08:54.000 063 33367.93 309.57 2344.10 32.53 2011-03-04 09:08:55.000 063 33367.89 309.53 2344.23 32.53 2011-03-04 09:08:56.000 063 33367.94 309.60 2344.11 32.53 2011-03-04 09:08:57.000 063 33367.92 309.57 2344.14 32.53 2011-03-04 09:08:58.000 063 33367.90 309.57 2344.13 32.53 2011-03-04 09:08:59.000 063 33367.90 309.60 2344.10 32.53 2011-03-04 09:09:00.000 063 33367.92 309.60 2344.10 32.53 2011-03-04 09:09:01.000 063 33367.98 309.61 2344.13 32.53 2011-03-04 09:09:02.000 063 33367.86 309.59 2344.13 32.53 2011-03-04 09:09:03.000 063 33367.97 309.54 2344.12 32.53 2011-03-04 09:09:04.000 063 33367.93 309.56 2344.14 32.52 2011-03-04 09:09:05.000 063 33367.94 309.55 2344.07 32.53 2011-03-04 09:09:06.000 063 33367.93 309.61 2344.09 32.53 2011-03-04 09:09:07.000 063 33367.92 309.60 2344.08 32.53 2011-03-04 09:09:08.000 063 33367.88 309.53 2344.10 32.53 2011-03-04 09:09:09.000 063 33367.98 309.60 2344.04 32.53 2011-03-04 09:09:10.000 063 33367.97 309.59 2344.02 32.53 2011-03-04 09:09:11.000 063 33367.91 309.55 2344.05 32.53 2011-03-04 09:09:12.000 063 33368.06 309.56 2344.16 32.52 2011-03-04 09:09:13.000 063 33367.98 309.55 2344.12 32.53 2011-03-04 09:09:14.000 063 33367.85 309.59 2344.05 32.52 2011-03-04 09:09:15.000 063 33367.97 309.52 2344.13 32.52 2011-03-04 09:09:16.000 063 33368.00 309.54 2344.15 32.52 2011-03-04 09:09:17.000 063 33368.05 309.56 2344.09 32.52 2011-03-04 09:09:18.000 063 33368.04 309.57 2344.12 32.52 2011-03-04 09:09:19.000 063 33368.07 309.53 2344.06 32.52 2011-03-04 09:09:20.000 063 33368.10 309.57 2344.06 32.52 2011-03-04 09:09:21.000 063 33367.97 309.55 2344.07 32.52 2011-03-04 09:09:22.000 063 33368.05 309.53 2344.03 32.52 2011-03-04 09:09:23.000 063 33368.13 309.54 2344.09 32.52 2011-03-04 09:09:24.000 063 33368.14 309.61 2344.10 32.52 2011-03-04 09:09:25.000 063 33368.11 309.53 2344.07 32.52 2011-03-04 09:09:26.000 063 33368.08 309.56 2344.09 32.52 2011-03-04 09:09:27.000 063 33368.08 309.55 2344.09 32.52 2011-03-04 09:09:28.000 063 33368.10 309.56 2344.07 32.52 2011-03-04 09:09:29.000 063 33368.12 309.60 2344.08 32.52 2011-03-04 09:09:30.000 063 33368.23 309.60 2344.04 32.52 2011-03-04 09:09:31.000 063 33368.23 309.55 2344.01 32.52 2011-03-04 09:09:32.000 063 33368.14 309.59 2344.05 32.52 2011-03-04 09:09:33.000 063 33368.13 309.58 2344.04 32.52 2011-03-04 09:09:34.000 063 33368.14 309.59 2344.06 32.52 2011-03-04 09:09:35.000 063 33368.20 309.57 2344.00 32.52 2011-03-04 09:09:36.000 063 33368.25 309.61 2344.06 32.52 2011-03-04 09:09:37.000 063 33368.26 309.58 2344.03 32.52 2011-03-04 09:09:38.000 063 33368.15 309.59 2344.01 32.52 2011-03-04 09:09:39.000 063 33368.36 309.63 2343.98 32.52 2011-03-04 09:09:40.000 063 33368.33 309.63 2344.06 32.52 2011-03-04 09:09:41.000 063 33368.31 309.62 2343.97 32.52 2011-03-04 09:09:42.000 063 33368.26 309.57 2344.03 32.52 2011-03-04 09:09:43.000 063 33368.35 309.61 2343.97 32.52 2011-03-04 09:09:44.000 063 33368.32 309.60 2343.93 32.52 2011-03-04 09:09:45.000 063 33368.32 309.66 2344.08 32.52 2011-03-04 09:09:46.000 063 33368.33 309.62 2344.02 32.52 2011-03-04 09:09:47.000 063 33368.27 309.63 2343.95 32.52 2011-03-04 09:09:48.000 063 33368.36 309.64 2343.91 32.52 2011-03-04 09:09:49.000 063 33368.37 309.66 2343.95 32.52 2011-03-04 09:09:50.000 063 33368.39 309.68 2343.93 32.52 2011-03-04 09:09:51.000 063 33368.39 309.65 2343.97 32.52 2011-03-04 09:09:52.000 063 33368.33 309.68 2344.00 32.52 2011-03-04 09:09:53.000 063 33368.31 309.64 2344.04 32.52 2011-03-04 09:09:54.000 063 33368.35 309.67 2343.86 32.52 2011-03-04 09:09:55.000 063 33368.50 309.69 2343.99 32.52 2011-03-04 09:09:56.000 063 33368.39 309.69 2343.95 32.52 2011-03-04 09:09:57.000 063 33368.48 309.61 2343.94 32.52 2011-03-04 09:09:58.000 063 33368.47 309.61 2343.94 32.52 2011-03-04 09:09:59.000 063 33368.52 309.67 2343.89 32.52 2011-03-04 09:10:00.000 063 33368.44 309.62 2343.93 32.52 2011-03-04 09:10:01.000 063 33368.38 309.66 2343.89 32.52 2011-03-04 09:10:02.000 063 33368.51 309.63 2343.95 32.52 2011-03-04 09:10:03.000 063 33368.54 309.68 2343.90 32.52 2011-03-04 09:10:04.000 063 33368.51 309.65 2343.90 32.52 2011-03-04 09:10:05.000 063 33368.57 309.62 2344.08 32.52 2011-03-04 09:10:06.000 063 33368.60 309.62 2343.94 32.52 2011-03-04 09:10:07.000 063 33368.58 309.63 2343.90 32.52 2011-03-04 09:10:08.000 063 33368.57 309.63 2343.95 32.52 2011-03-04 09:10:09.000 063 33368.58 309.62 2343.94 32.52 2011-03-04 09:10:10.000 063 33368.58 309.60 2343.92 32.52 2011-03-04 09:10:11.000 063 33368.63 309.65 2343.88 32.52 2011-03-04 09:10:12.000 063 33368.66 309.62 2343.93 32.52 2011-03-04 09:10:13.000 063 33368.69 309.63 2343.93 32.52 2011-03-04 09:10:14.000 063 33368.66 309.63 2343.84 32.52 2011-03-04 09:10:15.000 063 33368.61 309.63 2343.94 32.52 2011-03-04 09:10:16.000 063 33368.71 309.66 2343.87 32.52 2011-03-04 09:10:17.000 063 33368.81 309.58 2343.90 32.52 2011-03-04 09:10:18.000 063 33368.66 309.62 2343.79 32.52 2011-03-04 09:10:19.000 063 33368.83 309.61 2343.94 32.52 2011-03-04 09:10:20.000 063 33368.76 309.62 2343.84 32.52 2011-03-04 09:10:21.000 063 33368.79 309.63 2343.94 32.52 2011-03-04 09:10:22.000 063 33368.75 309.62 2343.93 32.52 2011-03-04 09:10:23.000 063 33368.78 309.63 2343.93 32.52 2011-03-04 09:10:24.000 063 33368.77 309.64 2343.89 32.52 2011-03-04 09:10:25.000 063 33368.76 309.61 2343.84 32.52 2011-03-04 09:10:26.000 063 33368.89 309.63 2343.94 32.52 2011-03-04 09:10:27.000 063 33368.79 309.65 2343.85 32.52 2011-03-04 09:10:28.000 063 33368.82 309.68 2343.83 32.52 2011-03-04 09:10:29.000 063 33368.85 309.63 2343.79 32.52 2011-03-04 09:10:30.000 063 33368.84 309.65 2343.83 32.52 2011-03-04 09:10:31.000 063 33368.87 309.64 2343.81 32.52 2011-03-04 09:10:32.000 063 33368.87 309.65 2343.82 32.52 2011-03-04 09:10:33.000 063 33368.96 309.65 2343.75 32.52 2011-03-04 09:10:34.000 063 33368.88 309.64 2343.66 32.52 2011-03-04 09:10:35.000 063 33368.94 309.63 2343.85 32.52 2011-03-04 09:10:36.000 063 33368.92 309.66 2343.77 32.52 2011-03-04 09:10:37.000 063 33369.01 309.66 2343.83 32.52 2011-03-04 09:10:38.000 063 33368.89 309.71 2343.77 32.52 2011-03-04 09:10:39.000 063 33369.03 309.65 2343.75 32.52 2011-03-04 09:10:40.000 063 33368.94 309.68 2343.77 32.52 2011-03-04 09:10:41.000 063 33368.96 309.68 2343.77 32.52 2011-03-04 09:10:42.000 063 33368.94 309.75 2343.82 32.52 2011-03-04 09:10:43.000 063 33368.95 309.66 2343.81 32.52 2011-03-04 09:10:44.000 063 33369.08 309.67 2343.75 32.52 2011-03-04 09:10:45.000 063 33368.93 309.70 2343.81 32.52 2011-03-04 09:10:46.000 063 33368.94 309.70 2343.78 32.52 2011-03-04 09:10:47.000 063 33368.96 309.68 2343.77 32.52 2011-03-04 09:10:48.000 063 33368.95 309.65 2343.82 32.52 2011-03-04 09:10:49.000 063 33368.99 309.67 2343.77 32.52 2011-03-04 09:10:50.000 063 33369.09 309.67 2343.79 32.52 2011-03-04 09:10:51.000 063 33369.03 309.69 2343.73 32.52 2011-03-04 09:10:52.000 063 33369.01 309.68 2343.82 32.52 2011-03-04 09:10:53.000 063 33369.07 309.65 2343.73 32.52 2011-03-04 09:10:54.000 063 33369.00 309.68 2343.84 32.52 2011-03-04 09:10:55.000 063 33369.12 309.69 2343.68 32.52 2011-03-04 09:10:56.000 063 33369.15 309.68 2343.75 32.52 2011-03-04 09:10:57.000 063 33369.03 309.70 2343.74 32.52 2011-03-04 09:10:58.000 063 33369.06 309.69 2343.73 32.52 2011-03-04 09:10:59.000 063 33369.12 309.70 2343.74 32.52 2011-03-04 09:11:00.000 063 33369.06 309.69 2343.85 32.52 2011-03-04 09:11:01.000 063 33369.06 309.67 2343.73 32.52 2011-03-04 09:11:02.000 063 33369.14 309.70 2343.74 32.52 2011-03-04 09:11:03.000 063 33369.10 309.69 2343.83 32.52 2011-03-04 09:11:04.000 063 33369.12 309.67 2343.80 32.52 2011-03-04 09:11:05.000 063 33369.17 309.68 2343.75 32.52 2011-03-04 09:11:06.000 063 33369.18 309.65 2343.70 32.52 2011-03-04 09:11:07.000 063 33369.13 309.67 2343.81 32.52 2011-03-04 09:11:08.000 063 33369.09 309.69 2343.74 32.52 2011-03-04 09:11:09.000 063 33369.16 309.70 2343.81 32.52 2011-03-04 09:11:10.000 063 33369.16 309.67 2343.82 32.52 2011-03-04 09:11:11.000 063 33369.18 309.65 2343.76 32.52 2011-03-04 09:11:12.000 063 33369.19 309.68 2343.75 32.52 2011-03-04 09:11:13.000 063 33369.10 309.66 2343.72 32.52 2011-03-04 09:11:14.000 063 33369.21 309.67 2343.72 32.52 2011-03-04 09:11:15.000 063 33369.19 309.69 2343.73 32.52 2011-03-04 09:11:16.000 063 33369.19 309.65 2343.79 32.52 2011-03-04 09:11:17.000 063 33369.23 309.68 2343.78 32.52 2011-03-04 09:11:18.000 063 33369.28 309.66 2343.67 32.52 2011-03-04 09:11:19.000 063 33369.23 309.69 2343.69 32.52 2011-03-04 09:11:20.000 063 33369.18 309.63 2343.70 32.52 2011-03-04 09:11:21.000 063 33369.28 309.65 2343.64 32.52 2011-03-04 09:11:22.000 063 33369.22 309.62 2343.64 32.52 2011-03-04 09:11:23.000 063 33369.26 309.67 2343.71 32.52 2011-03-04 09:11:24.000 063 33369.18 309.62 2343.75 32.52 2011-03-04 09:11:25.000 063 33369.26 309.58 2343.75 32.52 2011-03-04 09:11:26.000 063 33369.34 309.64 2343.78 32.52 2011-03-04 09:11:27.000 063 33369.40 309.59 2343.69 32.52 2011-03-04 09:11:28.000 063 33369.26 309.57 2343.75 32.52 2011-03-04 09:11:29.000 063 33369.39 309.56 2343.76 32.52 2011-03-04 09:11:30.000 063 33369.35 309.59 2343.67 32.52 2011-03-04 09:11:31.000 063 33369.28 309.55 2343.70 32.52 2011-03-04 09:11:32.000 063 33369.43 309.55 2343.66 32.52 2011-03-04 09:11:33.000 063 33369.32 309.52 2343.71 32.52 2011-03-04 09:11:34.000 063 33369.44 309.51 2343.66 32.52 2011-03-04 09:11:35.000 063 33369.43 309.54 2343.66 32.52 2011-03-04 09:11:36.000 063 33369.46 309.57 2343.74 32.52 2011-03-04 09:11:37.000 063 33369.42 309.51 2343.72 32.52 2011-03-04 09:11:38.000 063 33369.54 309.53 2343.61 32.52 2011-03-04 09:11:39.000 063 33369.47 309.55 2343.66 32.52 2011-03-04 09:11:40.000 063 33369.48 309.50 2343.70 32.52 2011-03-04 09:11:41.000 063 33369.49 309.52 2343.71 32.52 2011-03-04 09:11:42.000 063 33369.51 309.50 2343.61 32.52 2011-03-04 09:11:43.000 063 33369.50 309.53 2343.67 32.52 2011-03-04 09:11:44.000 063 33369.61 309.55 2343.70 32.52 2011-03-04 09:11:45.000 063 33369.57 309.50 2343.55 32.52 2011-03-04 09:11:46.000 063 33369.50 309.49 2343.57 32.52 2011-03-04 09:11:47.000 063 33369.54 309.50 2343.66 32.52 2011-03-04 09:11:48.000 063 33369.54 309.51 2343.64 32.52 2011-03-04 09:11:49.000 063 33369.57 309.50 2343.57 32.52 2011-03-04 09:11:50.000 063 33369.66 309.52 2343.68 32.52 2011-03-04 09:11:51.000 063 33369.64 309.50 2343.60 32.52 2011-03-04 09:11:52.000 063 33369.60 309.50 2343.61 32.52 2011-03-04 09:11:53.000 063 33369.61 309.49 2343.55 32.52 2011-03-04 09:11:54.000 063 33369.66 309.46 2343.64 32.52 2011-03-04 09:11:55.000 063 33369.61 309.52 2343.67 32.52 2011-03-04 09:11:56.000 063 33369.62 309.48 2343.66 32.52 2011-03-04 09:11:57.000 063 33369.54 309.50 2343.65 32.52 2011-03-04 09:11:58.000 063 33369.61 309.50 2343.62 32.52 2011-03-04 09:11:59.000 063 33369.58 309.49 2343.60 32.52 2011-03-04 09:12:00.000 063 33369.61 309.45 2343.64 32.52 2011-03-04 09:12:01.000 063 33369.65 309.44 2343.50 32.52 2011-03-04 09:12:02.000 063 33369.66 309.48 2343.61 32.52 2011-03-04 09:12:03.000 063 33369.71 309.45 2343.62 32.52 2011-03-04 09:12:04.000 063 33369.65 309.48 2343.67 32.52 2011-03-04 09:12:05.000 063 33369.81 309.47 2343.57 32.52 2011-03-04 09:12:06.000 063 33369.71 309.50 2343.58 32.52 2011-03-04 09:12:07.000 063 33369.66 309.50 2343.55 32.52 2011-03-04 09:12:08.000 063 33369.68 309.48 2343.52 32.52 2011-03-04 09:12:09.000 063 33369.82 309.47 2343.58 32.52 2011-03-04 09:12:10.000 063 33369.73 309.47 2343.63 32.52 2011-03-04 09:12:11.000 063 33369.71 309.49 2343.55 32.52 2011-03-04 09:12:12.000 063 33369.82 309.49 2343.58 32.52 2011-03-04 09:12:13.000 063 33369.77 309.49 2343.57 32.52 2011-03-04 09:12:14.000 063 33369.74 309.49 2343.65 32.52 2011-03-04 09:12:15.000 063 33369.77 309.50 2343.59 32.52 2011-03-04 09:12:16.000 063 33369.69 309.49 2343.56 32.52 2011-03-04 09:12:17.000 063 33369.81 309.53 2343.60 32.52 2011-03-04 09:12:18.000 063 33369.72 309.54 2343.61 32.52 2011-03-04 09:12:19.000 063 33369.85 309.54 2343.56 32.52 2011-03-04 09:12:20.000 063 33369.72 309.51 2343.58 32.52 2011-03-04 09:12:21.000 063 33369.76 309.54 2343.71 32.52 2011-03-04 09:12:22.000 063 33369.73 309.51 2343.70 32.52 2011-03-04 09:12:23.000 063 33369.84 309.49 2343.60 32.52 2011-03-04 09:12:24.000 063 33369.75 309.52 2343.61 32.52 2011-03-04 09:12:25.000 063 33369.69 309.52 2343.68 32.52 2011-03-04 09:12:26.000 063 33369.79 309.54 2343.68 32.52 2011-03-04 09:12:27.000 063 33369.74 309.53 2343.61 32.52 2011-03-04 09:12:28.000 063 33369.75 309.49 2343.67 32.52 2011-03-04 09:12:29.000 063 33369.75 309.54 2343.66 32.52 2011-03-04 09:12:30.000 063 33369.73 309.53 2343.54 32.52 2011-03-04 09:12:31.000 063 33369.69 309.49 2343.51 32.52 2011-03-04 09:12:32.000 063 33369.78 309.54 2343.55 32.52 2011-03-04 09:12:33.000 063 33369.75 309.56 2343.59 32.52 2011-03-04 09:12:34.000 063 33369.72 309.51 2343.56 32.52 2011-03-04 09:12:35.000 063 33369.76 309.55 2343.63 32.52 2011-03-04 09:12:36.000 063 33369.75 309.55 2343.60 32.52 2011-03-04 09:12:37.000 063 33369.74 309.53 2343.66 32.52 2011-03-04 09:12:38.000 063 33369.64 309.52 2343.58 32.52 2011-03-04 09:12:39.000 063 33369.67 309.54 2343.61 32.52 2011-03-04 09:12:40.000 063 33369.65 309.58 2343.64 32.52 2011-03-04 09:12:41.000 063 33369.74 309.52 2343.63 32.52 2011-03-04 09:12:42.000 063 33369.66 309.54 2343.57 32.52 2011-03-04 09:12:43.000 063 33369.72 309.58 2343.55 32.52 2011-03-04 09:12:44.000 063 33369.68 309.59 2343.62 32.52 2011-03-04 09:12:45.000 063 33369.69 309.61 2343.61 32.52 2011-03-04 09:12:46.000 063 33369.61 309.60 2343.60 32.52 2011-03-04 09:12:47.000 063 33369.70 309.56 2343.67 32.52 2011-03-04 09:12:48.000 063 33369.64 309.59 2343.63 32.52 2011-03-04 09:12:49.000 063 33369.63 309.59 2343.62 32.52 2011-03-04 09:12:50.000 063 33369.66 309.56 2343.70 32.52 2011-03-04 09:12:51.000 063 33369.65 309.58 2343.67 32.52 2011-03-04 09:12:52.000 063 33369.57 309.56 2343.57 32.52 2011-03-04 09:12:53.000 063 33369.63 309.59 2343.67 32.52 2011-03-04 09:12:54.000 063 33369.60 309.57 2343.71 32.52 2011-03-04 09:12:55.000 063 33369.59 309.59 2343.68 32.52 2011-03-04 09:12:56.000 063 33369.57 309.57 2343.76 32.52 2011-03-04 09:12:57.000 063 33369.65 309.59 2343.60 32.52 2011-03-04 09:12:58.000 063 33369.72 309.58 2343.67 32.52 2011-03-04 09:12:59.000 063 33369.62 309.58 2343.66 32.52 2011-03-04 09:13:00.000 063 33369.63 309.59 2343.70 32.52 2011-03-04 09:13:01.000 063 33369.60 309.58 2343.67 32.52 2011-03-04 09:13:02.000 063 33369.58 309.60 2343.76 32.52 2011-03-04 09:13:03.000 063 33369.65 309.64 2343.79 32.52 2011-03-04 09:13:04.000 063 33369.59 309.62 2343.78 32.52 2011-03-04 09:13:05.000 063 33369.58 309.61 2343.74 32.52 2011-03-04 09:13:06.000 063 33369.63 309.66 2343.82 32.52 2011-03-04 09:13:07.000 063 33369.61 309.66 2343.80 32.52 2011-03-04 09:13:08.000 063 33369.60 309.67 2343.82 32.52 2011-03-04 09:13:09.000 063 33369.65 309.64 2343.88 32.52 2011-03-04 09:13:10.000 063 33369.57 309.63 2343.82 32.52 2011-03-04 09:13:11.000 063 33369.62 309.66 2343.84 32.52 2011-03-04 09:13:12.000 063 33369.57 309.67 2343.75 32.52 2011-03-04 09:13:13.000 063 33369.55 309.68 2343.85 32.52 2011-03-04 09:13:14.000 063 33369.56 309.67 2343.84 32.52 2011-03-04 09:13:15.000 063 33369.50 309.67 2343.79 32.52 2011-03-04 09:13:16.000 063 33369.52 309.69 2343.78 32.52 2011-03-04 09:13:17.000 063 33369.56 309.71 2343.85 32.52 2011-03-04 09:13:18.000 063 33369.49 309.68 2343.94 32.52 2011-03-04 09:13:19.000 063 33369.48 309.64 2343.89 32.52 2011-03-04 09:13:20.000 063 33369.52 309.69 2343.88 32.52 2011-03-04 09:13:21.000 063 33369.51 309.69 2343.88 32.52 2011-03-04 09:13:22.000 063 33369.44 309.67 2343.85 32.52 2011-03-04 09:13:23.000 063 33369.48 309.70 2343.81 32.52 2011-03-04 09:13:24.000 063 33369.51 309.67 2343.84 32.52 2011-03-04 09:13:25.000 063 33369.56 309.71 2343.80 32.52 2011-03-04 09:13:26.000 063 33369.44 309.69 2343.91 32.52 2011-03-04 09:13:27.000 063 33369.52 309.69 2343.89 32.52 2011-03-04 09:13:28.000 063 33369.44 309.66 2343.94 32.52 2011-03-04 09:13:29.000 063 33369.55 309.66 2343.94 32.52 2011-03-04 09:13:30.000 063 33369.47 309.70 2343.87 32.52 2011-03-04 09:13:31.000 063 33369.40 309.65 2343.91 32.52 2011-03-04 09:13:32.000 063 33369.47 309.68 2343.90 32.52 2011-03-04 09:13:33.000 063 33369.52 309.67 2343.96 32.52 2011-03-04 09:13:34.000 063 33369.46 309.69 2343.94 32.52 2011-03-04 09:13:35.000 063 33369.51 309.70 2343.94 32.52 2011-03-04 09:13:36.000 063 33369.46 309.70 2343.92 32.52 2011-03-04 09:13:37.000 063 33369.53 309.73 2343.88 32.52 2011-03-04 09:13:38.000 063 33369.43 309.74 2343.94 32.52 2011-03-04 09:13:39.000 063 33369.44 309.75 2343.94 32.52 2011-03-04 09:13:40.000 063 33369.43 309.74 2343.95 32.52 2011-03-04 09:13:41.000 063 33369.49 309.73 2343.93 32.52 2011-03-04 09:13:42.000 063 33369.42 309.71 2343.91 32.52 2011-03-04 09:13:43.000 063 33369.47 309.74 2343.88 32.52 2011-03-04 09:13:44.000 063 33369.37 309.76 2343.93 32.52 2011-03-04 09:13:45.000 063 33369.34 309.75 2343.99 32.52 2011-03-04 09:13:46.000 063 33369.38 309.74 2343.96 32.52 2011-03-04 09:13:47.000 063 33369.38 309.75 2343.97 32.52 2011-03-04 09:13:48.000 063 33369.35 309.75 2344.00 32.52 2011-03-04 09:13:49.000 063 33369.31 309.80 2343.95 32.52 2011-03-04 09:13:50.000 063 33369.29 309.79 2344.06 32.52 2011-03-04 09:13:51.000 063 33369.32 309.80 2344.04 32.52 2011-03-04 09:13:52.000 063 33369.24 309.78 2343.97 32.52 2011-03-04 09:13:53.000 063 33369.28 309.80 2344.02 32.52 2011-03-04 09:13:54.000 063 33369.26 309.85 2343.99 32.52 2011-03-04 09:13:55.000 063 33369.33 309.79 2344.06 32.52 2011-03-04 09:13:56.000 063 33369.12 309.79 2343.99 32.52 2011-03-04 09:13:57.000 063 33369.20 309.82 2344.04 32.52 2011-03-04 09:13:58.000 063 33369.22 309.82 2344.08 32.52 2011-03-04 09:13:59.000 063 33369.20 309.81 2344.07 32.52 2011-03-04 09:14:00.000 063 33369.15 309.83 2344.06 32.52 2011-03-04 09:14:01.000 063 33369.18 309.86 2344.05 32.52 2011-03-04 09:14:02.000 063 33369.06 309.84 2344.14 32.52 2011-03-04 09:14:03.000 063 33369.11 309.85 2344.06 32.52 2011-03-04 09:14:04.000 063 33369.10 309.79 2344.00 32.52 2011-03-04 09:14:05.000 063 33369.13 309.83 2344.04 32.52 2011-03-04 09:14:06.000 063 33369.12 309.81 2344.12 32.52 2011-03-04 09:14:07.000 063 33369.16 309.84 2344.09 32.52 2011-03-04 09:14:08.000 063 33369.13 309.85 2344.07 32.52 2011-03-04 09:14:09.000 063 33369.01 309.85 2344.19 32.52 2011-03-04 09:14:10.000 063 33368.99 309.87 2344.13 32.52 2011-03-04 09:14:11.000 063 33369.12 309.85 2344.16 32.52 2011-03-04 09:14:12.000 063 33369.09 309.88 2344.12 32.52 2011-03-04 09:14:13.000 063 33368.97 309.90 2344.13 32.52 2011-03-04 09:14:14.000 063 33369.07 309.89 2344.20 32.52 2011-03-04 09:14:15.000 063 33368.99 309.86 2344.21 32.52 2011-03-04 09:14:16.000 063 33368.99 309.85 2344.13 32.52 2011-03-04 09:14:17.000 063 33368.96 309.90 2344.14 32.52 2011-03-04 09:14:18.000 063 33369.08 309.94 2344.23 32.52 2011-03-04 09:14:19.000 063 33368.97 309.94 2344.18 32.52 2011-03-04 09:14:20.000 063 33369.02 309.89 2344.17 32.52 2011-03-04 09:14:21.000 063 33368.96 309.92 2344.22 32.52 2011-03-04 09:14:22.000 063 33368.97 309.95 2344.20 32.52 2011-03-04 09:14:23.000 063 33368.99 309.91 2344.11 32.52 2011-03-04 09:14:24.000 063 33369.04 309.92 2344.19 32.52 2011-03-04 09:14:25.000 063 33369.11 309.94 2344.22 32.52 2011-03-04 09:14:26.000 063 33368.85 309.98 2344.19 32.52 2011-03-04 09:14:27.000 063 33369.01 309.88 2344.16 32.52 2011-03-04 09:14:28.000 063 33369.01 309.88 2344.22 32.52 2011-03-04 09:14:29.000 063 33368.93 309.92 2344.29 32.52 2011-03-04 09:14:30.000 063 33368.97 309.93 2344.26 32.52 2011-03-04 09:14:31.000 063 33368.93 309.90 2344.29 32.52 2011-03-04 09:14:32.000 063 33368.87 309.89 2344.21 32.52 2011-03-04 09:14:33.000 063 33368.94 309.90 2344.30 32.52 2011-03-04 09:14:34.000 063 33368.87 309.92 2344.29 32.52 2011-03-04 09:14:35.000 063 33368.90 309.88 2344.25 32.52 2011-03-04 09:14:36.000 063 33368.84 309.94 2344.28 32.52 2011-03-04 09:14:37.000 063 33368.82 309.96 2344.29 32.52 2011-03-04 09:14:38.000 063 33368.86 309.90 2344.35 32.52 2011-03-04 09:14:39.000 063 33368.90 309.91 2344.29 32.52 2011-03-04 09:14:40.000 063 33368.78 309.92 2344.26 32.52 2011-03-04 09:14:41.000 063 33368.85 309.95 2344.34 32.52 2011-03-04 09:14:42.000 063 33368.78 309.98 2344.27 32.52 2011-03-04 09:14:43.000 063 33368.79 309.92 2344.31 32.52 2011-03-04 09:14:44.000 063 33368.71 309.95 2344.29 32.52 2011-03-04 09:14:45.000 063 33368.87 309.96 2344.34 32.52 2011-03-04 09:14:46.000 063 33368.79 309.98 2344.39 32.52 2011-03-04 09:14:47.000 063 33368.81 309.97 2344.33 32.52 2011-03-04 09:14:48.000 063 33368.81 309.95 2344.34 32.52 2011-03-04 09:14:49.000 063 33368.79 309.95 2344.34 32.52 2011-03-04 09:14:50.000 063 33368.72 309.95 2344.45 32.52 2011-03-04 09:14:51.000 063 33368.84 309.98 2344.25 32.52 2011-03-04 09:14:52.000 063 33368.72 309.97 2344.29 32.52 2011-03-04 09:14:53.000 063 33368.82 309.98 2344.32 32.52 2011-03-04 09:14:54.000 063 33368.79 310.00 2344.38 32.52 2011-03-04 09:14:55.000 063 33368.75 309.98 2344.43 32.52 2011-03-04 09:14:56.000 063 33368.72 309.97 2344.31 32.52 2011-03-04 09:14:57.000 063 33368.71 309.98 2344.37 32.52 2011-03-04 09:14:58.000 063 33368.70 309.96 2344.37 32.52 2011-03-04 09:14:59.000 063 33368.71 309.97 2344.35 32.52 2011-03-04 09:15:00.000 063 33368.81 309.97 2344.38 32.52 2011-03-04 09:15:01.000 063 33368.69 309.93 2344.37 32.52 2011-03-04 09:15:02.000 063 33368.75 309.93 2344.44 32.52 2011-03-04 09:15:03.000 063 33368.82 309.99 2344.37 32.52 2011-03-04 09:15:04.000 063 33368.81 309.99 2344.33 32.52 2011-03-04 09:15:05.000 063 33368.77 309.96 2344.43 32.52 2011-03-04 09:15:06.000 063 33368.84 309.98 2344.41 32.52 2011-03-04 09:15:07.000 063 33368.88 309.99 2344.34 32.52 2011-03-04 09:15:08.000 063 33368.70 309.93 2344.45 32.52 2011-03-04 09:15:09.000 063 33368.79 309.97 2344.41 32.52 2011-03-04 09:15:10.000 063 33368.80 309.98 2344.34 32.52 2011-03-04 09:15:11.000 063 33368.79 309.99 2344.33 32.52 2011-03-04 09:15:12.000 063 33368.79 309.95 2344.29 32.52 2011-03-04 09:15:13.000 063 33368.76 309.97 2344.37 32.52 2011-03-04 09:15:14.000 063 33368.82 310.00 2344.44 32.52 2011-03-04 09:15:15.000 063 33368.79 309.95 2344.40 32.52 2011-03-04 09:15:16.000 063 33368.73 309.98 2344.32 32.52 2011-03-04 09:15:17.000 063 33368.77 309.96 2344.38 32.52 2011-03-04 09:15:18.000 063 33368.81 309.97 2344.45 32.52 2011-03-04 09:15:19.000 063 33368.75 310.02 2344.44 32.52 2011-03-04 09:15:20.000 063 33368.76 309.95 2344.47 32.52 2011-03-04 09:15:21.000 063 33368.90 310.01 2344.38 32.52 2011-03-04 09:15:22.000 063 33368.84 310.02 2344.34 32.52 2011-03-04 09:15:23.000 063 33368.84 310.02 2344.37 32.52 2011-03-04 09:15:24.000 063 33368.87 310.02 2344.35 32.52 2011-03-04 09:15:25.000 063 33368.92 309.99 2344.27 32.52 2011-03-04 09:15:26.000 063 33368.75 309.97 2344.26 32.52 2011-03-04 09:15:27.000 063 33368.84 309.99 2344.47 32.52 2011-03-04 09:15:28.000 063 33368.82 310.00 2344.43 32.52 2011-03-04 09:15:29.000 063 33368.85 310.02 2344.41 32.52 2011-03-04 09:15:30.000 063 33368.81 310.02 2344.38 32.52 2011-03-04 09:15:31.000 063 33368.85 310.01 2344.41 32.52 2011-03-04 09:15:32.000 063 33368.99 309.97 2344.38 32.52 2011-03-04 09:15:33.000 063 33368.78 309.96 2344.41 32.52 2011-03-04 09:15:34.000 063 33368.86 309.98 2344.43 32.52 2011-03-04 09:15:35.000 063 33368.89 309.99 2344.38 32.52 2011-03-04 09:15:36.000 063 33368.85 309.98 2344.34 32.52 2011-03-04 09:15:37.000 063 33368.87 310.01 2344.40 32.52 2011-03-04 09:15:38.000 063 33369.06 310.01 2344.35 32.52 2011-03-04 09:15:39.000 063 33368.99 310.00 2344.35 32.52 2011-03-04 09:15:40.000 063 33368.90 309.99 2344.35 32.52 2011-03-04 09:15:41.000 063 33368.99 310.00 2344.38 32.52 2011-03-04 09:15:42.000 063 33368.91 309.96 2344.41 32.52 2011-03-04 09:15:43.000 063 33369.00 309.99 2344.38 32.52 2011-03-04 09:15:44.000 063 33368.98 309.99 2344.36 32.52 2011-03-04 09:15:45.000 063 33369.04 309.99 2344.39 32.52 2011-03-04 09:15:46.000 063 33368.91 310.00 2344.41 32.52 2011-03-04 09:15:47.000 063 33368.99 310.02 2344.31 32.52 2011-03-04 09:15:48.000 063 33369.00 309.99 2344.35 32.52 2011-03-04 09:15:49.000 063 33368.95 310.03 2344.25 32.52 2011-03-04 09:15:50.000 063 33369.04 310.02 2344.36 32.52 2011-03-04 09:15:51.000 063 33369.01 310.01 2344.30 32.52 2011-03-04 09:15:52.000 063 33369.05 310.04 2344.27 32.52 2011-03-04 09:15:53.000 063 33369.03 309.99 2344.33 32.52 2011-03-04 09:15:54.000 063 33369.03 310.01 2344.27 32.52 2011-03-04 09:15:55.000 063 33368.89 310.04 2344.22 32.52 2011-03-04 09:15:56.000 063 33369.15 310.03 2344.29 32.52 2011-03-04 09:15:57.000 063 33369.18 310.02 2344.22 32.52 2011-03-04 09:15:58.000 063 33369.14 310.00 2344.19 32.52 2011-03-04 09:15:59.000 063 33369.01 309.98 2344.22 32.52 2011-03-04 09:16:00.000 063 33369.10 310.05 2344.32 32.52 2011-03-04 09:16:01.000 063 33369.12 310.01 2344.29 32.52 2011-03-04 09:16:02.000 063 33369.23 309.99 2344.27 32.52 2011-03-04 09:16:03.000 063 33369.14 310.00 2344.25 32.52 2011-03-04 09:16:04.000 063 33369.10 310.01 2344.22 32.52 2011-03-04 09:16:05.000 063 33369.26 310.01 2344.32 32.52 2011-03-04 09:16:06.000 063 33369.25 309.96 2344.27 32.52 2011-03-04 09:16:07.000 063 33369.27 310.01 2344.28 32.52 2011-03-04 09:16:08.000 063 33369.26 310.04 2344.27 32.52 2011-03-04 09:16:09.000 063 33369.42 310.04 2344.28 32.52 2011-03-04 09:16:10.000 063 33369.32 310.01 2344.24 32.52 2011-03-04 09:16:11.000 063 33369.41 309.95 2344.29 32.52 2011-03-04 09:16:12.000 063 33369.35 309.97 2344.18 32.52 2011-03-04 09:16:13.000 063 33369.36 310.05 2344.16 32.52 2011-03-04 09:16:14.000 063 33369.40 310.02 2344.23 32.52 2011-03-04 09:16:15.000 063 33369.41 310.04 2344.10 32.52 2011-03-04 09:16:16.000 063 33369.41 310.02 2344.12 32.52 2011-03-04 09:16:17.000 063 33369.50 310.03 2344.12 32.52 2011-03-04 09:16:18.000 063 33369.50 310.03 2344.16 32.52 2011-03-04 09:16:19.000 063 33369.50 310.01 2344.16 32.52 2011-03-04 09:16:20.000 063 33369.59 310.01 2344.07 32.52 2011-03-04 09:16:21.000 063 33369.50 309.98 2344.07 32.52 2011-03-04 09:16:22.000 063 33369.50 309.99 2344.10 32.52 2011-03-04 09:16:23.000 063 33369.47 309.98 2344.14 32.52 2011-03-04 09:16:24.000 063 33369.50 309.99 2344.03 32.52 2011-03-04 09:16:25.000 063 33369.65 310.01 2344.07 32.52 2011-03-04 09:16:26.000 063 33369.59 310.04 2344.16 32.52 2011-03-04 09:16:27.000 063 33369.63 309.99 2344.09 32.52 2011-03-04 09:16:28.000 063 33369.57 309.99 2344.08 32.52 2011-03-04 09:16:29.000 063 33369.66 310.01 2344.12 32.52 2011-03-04 09:16:30.000 063 33369.69 309.95 2344.05 32.52 2011-03-04 09:16:31.000 063 33369.84 309.95 2344.02 32.52 2011-03-04 09:16:32.000 063 33369.59 310.00 2344.05 32.52 2011-03-04 09:16:33.000 063 33369.77 309.94 2344.01 32.52 2011-03-04 09:16:34.000 063 33369.76 309.94 2343.95 32.52 2011-03-04 09:16:35.000 063 33369.74 310.00 2344.01 32.52 2011-03-04 09:16:36.000 063 33369.80 309.88 2344.05 32.52 2011-03-04 09:16:37.000 063 33369.75 310.01 2344.01 32.52 2011-03-04 09:16:38.000 063 33369.82 309.94 2344.01 32.52 2011-03-04 09:16:39.000 063 33369.85 309.95 2344.00 32.52 2011-03-04 09:16:40.000 063 33369.83 309.99 2343.95 32.52 2011-03-04 09:16:41.000 063 33369.87 309.97 2343.99 32.52 2011-03-04 09:16:42.000 063 33369.90 309.97 2344.04 32.52 2011-03-04 09:16:43.000 063 33369.87 309.99 2343.98 32.52 2011-03-04 09:16:44.000 063 33369.90 309.99 2343.98 32.52 2011-03-04 09:16:45.000 063 33369.78 310.00 2343.95 32.52 2011-03-04 09:16:46.000 063 33369.80 309.97 2343.89 32.52 2011-03-04 09:16:47.000 063 33369.95 309.99 2343.97 32.52 2011-03-04 09:16:48.000 063 33369.89 309.98 2343.89 32.52 2011-03-04 09:16:49.000 063 33369.90 310.00 2343.97 32.52 2011-03-04 09:16:50.000 063 33369.93 309.96 2343.87 32.52 2011-03-04 09:16:51.000 063 33370.03 309.99 2343.87 32.52 2011-03-04 09:16:52.000 063 33369.99 309.96 2343.87 32.52 2011-03-04 09:16:53.000 063 33370.02 309.98 2343.90 32.52 2011-03-04 09:16:54.000 063 33369.97 309.96 2343.82 32.52 2011-03-04 09:16:55.000 063 33369.93 309.96 2343.79 32.52 2011-03-04 09:16:56.000 063 33369.99 310.01 2343.76 32.52 2011-03-04 09:16:57.000 063 33370.11 309.97 2343.88 32.52 2011-03-04 09:16:58.000 063 33369.99 309.95 2343.90 32.52 2011-03-04 09:16:59.000 063 33370.02 310.00 2343.86 32.52 2011-03-04 09:17:00.000 063 33369.97 309.99 2343.88 32.52 2011-03-04 09:17:01.000 063 33369.98 309.99 2343.78 32.52 2011-03-04 09:17:02.000 063 33370.03 310.01 2343.89 32.52 2011-03-04 09:17:03.000 063 33369.99 310.04 2343.78 32.52 2011-03-04 09:17:04.000 063 33369.99 310.04 2343.78 32.52 2011-03-04 09:17:05.000 063 33369.99 310.07 2343.88 32.52 2011-03-04 09:17:06.000 063 33370.00 310.05 2343.86 32.52 2011-03-04 09:17:07.000 063 33370.10 310.07 2343.89 32.52 2011-03-04 09:17:08.000 063 33370.00 310.01 2343.81 32.52 2011-03-04 09:17:09.000 063 33370.00 310.06 2343.88 32.52 2011-03-04 09:17:10.000 063 33369.94 310.01 2343.88 32.52 2011-03-04 09:17:11.000 063 33369.98 310.04 2343.79 32.52 2011-03-04 09:17:12.000 063 33369.87 310.05 2343.71 32.52 2011-03-04 09:17:13.000 063 33369.86 310.04 2343.73 32.52 2011-03-04 09:17:14.000 063 33370.03 310.01 2343.79 32.52 2011-03-04 09:17:15.000 063 33369.93 310.03 2343.80 32.52 2011-03-04 09:17:16.000 063 33369.89 310.02 2343.68 32.52 2011-03-04 09:17:17.000 063 33370.00 310.04 2343.77 32.52 2011-03-04 09:17:18.000 063 33369.94 310.06 2343.76 32.52 2011-03-04 09:17:19.000 063 33369.92 310.05 2343.83 32.52 2011-03-04 09:17:20.000 063 33369.98 310.05 2343.80 32.52 2011-03-04 09:17:21.000 063 33369.92 310.13 2343.85 32.52 2011-03-04 09:17:22.000 063 33369.92 310.09 2343.80 32.52 2011-03-04 09:17:23.000 063 33370.00 310.06 2343.88 32.52 2011-03-04 09:17:24.000 063 33370.02 310.06 2343.82 32.52 2011-03-04 09:17:25.000 063 33369.99 310.07 2343.86 32.52 2011-03-04 09:17:26.000 063 33369.96 310.05 2343.87 32.52 2011-03-04 09:17:27.000 063 33370.02 310.01 2343.87 32.52 2011-03-04 09:17:28.000 063 33369.92 310.04 2343.78 32.52 2011-03-04 09:17:29.000 063 33369.93 310.07 2343.81 32.52 2011-03-04 09:17:30.000 063 33369.93 310.05 2343.90 32.52 2011-03-04 09:17:31.000 063 33370.00 310.08 2343.85 32.52 2011-03-04 09:17:32.000 063 33369.99 310.01 2343.82 32.52 2011-03-04 09:17:33.000 063 33370.08 310.03 2343.81 32.52 2011-03-04 09:17:34.000 063 33370.05 310.03 2343.74 32.52 2011-03-04 09:17:35.000 063 33370.06 310.07 2343.84 32.52 2011-03-04 09:17:36.000 063 33369.97 310.07 2343.88 32.52 2011-03-04 09:17:37.000 063 33370.09 310.04 2343.76 32.52 2011-03-04 09:17:38.000 063 33370.09 310.06 2343.76 32.52 2011-03-04 09:17:39.000 063 33370.02 310.09 2343.76 32.52 2011-03-04 09:17:40.000 063 33370.08 310.06 2343.85 32.52 2011-03-04 09:17:41.000 063 33370.11 310.07 2343.79 32.52 2011-03-04 09:17:42.000 063 33370.05 310.08 2343.76 32.52 2011-03-04 09:17:43.000 063 33370.00 310.05 2343.76 32.52 2011-03-04 09:17:44.000 063 33370.02 310.06 2343.75 32.52 2011-03-04 09:17:45.000 063 33370.09 310.05 2343.81 32.52 2011-03-04 09:17:46.000 063 33370.09 310.04 2343.78 32.52 2011-03-04 09:17:47.000 063 33370.15 310.00 2343.79 32.52 2011-03-04 09:17:48.000 063 33370.19 310.04 2343.76 32.52 2011-03-04 09:17:49.000 063 33370.13 310.04 2343.76 32.52 2011-03-04 09:17:50.000 063 33370.14 310.02 2343.79 32.52 2011-03-04 09:17:51.000 063 33370.18 309.97 2343.65 32.52 2011-03-04 09:17:52.000 063 33370.10 310.01 2343.68 32.52 2011-03-04 09:17:53.000 063 33370.27 309.97 2343.77 32.52 2011-03-04 09:17:54.000 063 33370.19 310.01 2343.75 32.52 2011-03-04 09:17:55.000 063 33370.21 310.03 2343.73 32.52 2011-03-04 09:17:56.000 063 33370.25 310.03 2343.69 32.52 2011-03-04 09:17:57.000 063 33370.13 310.02 2343.75 32.52 2011-03-04 09:17:58.000 063 33370.21 310.03 2343.76 32.52 2011-03-04 09:17:59.000 063 33370.27 310.02 2343.64 32.52 2011-03-04 09:18:00.000 063 33370.39 310.00 2343.69 32.52 2011-03-04 09:18:01.000 063 33370.36 310.05 2343.71 32.52 2011-03-04 09:18:02.000 063 33370.42 310.01 2343.73 32.52 2011-03-04 09:18:03.000 063 33370.33 310.01 2343.69 32.52 2011-03-04 09:18:04.000 063 33370.32 310.01 2343.75 32.52 2011-03-04 09:18:05.000 063 33370.41 310.01 2343.71 32.52 2011-03-04 09:18:06.000 063 33370.37 310.01 2343.70 32.52 2011-03-04 09:18:07.000 063 33370.30 309.99 2343.63 32.52 2011-03-04 09:18:08.000 063 33370.40 309.99 2343.71 32.52 2011-03-04 09:18:09.000 063 33370.37 310.05 2343.61 32.52 2011-03-04 09:18:10.000 063 33370.34 310.04 2343.64 32.52 2011-03-04 09:18:11.000 063 33370.39 310.02 2343.66 32.52 2011-03-04 09:18:12.000 063 33370.34 310.04 2343.64 32.52 2011-03-04 09:18:13.000 063 33370.40 310.03 2343.59 32.52 2011-03-04 09:18:14.000 063 33370.51 310.07 2343.66 32.52 2011-03-04 09:18:15.000 063 33370.41 310.05 2343.66 32.52 2011-03-04 09:18:16.000 063 33370.43 310.08 2343.68 32.52 2011-03-04 09:18:17.000 063 33370.42 310.05 2343.63 32.52 2011-03-04 09:18:18.000 063 33370.39 310.07 2343.66 32.52 2011-03-04 09:18:19.000 063 33370.43 310.06 2343.65 32.52 2011-03-04 09:18:20.000 063 33370.42 310.07 2343.64 32.52 2011-03-04 09:18:21.000 063 33370.43 310.07 2343.62 32.52 2011-03-04 09:18:22.000 063 33370.40 310.09 2343.59 32.52 2011-03-04 09:18:23.000 063 33370.43 310.08 2343.61 32.52 2011-03-04 09:18:24.000 063 33370.49 310.10 2343.67 32.52 2011-03-04 09:18:25.000 063 33370.53 310.12 2343.63 32.52 2011-03-04 09:18:26.000 063 33370.44 310.12 2343.61 32.52 2011-03-04 09:18:27.000 063 33370.62 310.12 2343.57 32.52 2011-03-04 09:18:28.000 063 33370.42 310.11 2343.53 32.52 2011-03-04 09:18:29.000 063 33370.52 310.14 2343.49 32.52 2011-03-04 09:18:30.000 063 33370.59 310.12 2343.57 32.52 2011-03-04 09:18:31.000 063 33370.55 310.13 2343.64 32.52 2011-03-04 09:18:32.000 063 33370.48 310.14 2343.57 32.52 2011-03-04 09:18:33.000 063 33370.46 310.12 2343.52 32.52 2011-03-04 09:18:34.000 063 33370.45 310.11 2343.47 32.52 2011-03-04 09:18:35.000 063 33370.49 310.12 2343.65 32.52 2011-03-04 09:18:36.000 063 33370.50 310.17 2343.52 32.52 2011-03-04 09:18:37.000 063 33370.45 310.15 2343.54 32.52 2011-03-04 09:18:38.000 063 33370.59 310.17 2343.52 32.52 2011-03-04 09:18:39.000 063 33370.48 310.16 2343.56 32.52 2011-03-04 09:18:40.000 063 33370.49 310.17 2343.51 32.52 2011-03-04 09:18:41.000 063 33370.46 310.19 2343.55 32.52 2011-03-04 09:18:42.000 063 33370.51 310.18 2343.56 32.52 2011-03-04 09:18:43.000 063 33370.49 310.14 2343.54 32.52 2011-03-04 09:18:44.000 063 33370.45 310.15 2343.54 32.52 2011-03-04 09:18:45.000 063 33370.54 310.14 2343.45 32.52 2011-03-04 09:18:46.000 063 33370.43 310.17 2343.44 32.52 2011-03-04 09:18:47.000 063 33370.54 310.20 2343.53 32.52 2011-03-04 09:18:48.000 063 33370.51 310.21 2343.43 32.52 2011-03-04 09:18:49.000 063 33370.49 310.19 2343.51 32.52 2011-03-04 09:18:50.000 063 33370.52 310.19 2343.59 32.51 2011-03-04 09:18:51.000 063 33370.47 310.21 2343.58 32.52 2011-03-04 09:18:52.000 063 33370.44 310.22 2343.58 32.52 2011-03-04 09:18:53.000 063 33370.48 310.19 2343.54 32.52 2011-03-04 09:18:54.000 063 33370.57 310.19 2343.54 32.52 2011-03-04 09:18:55.000 063 33370.45 310.14 2343.44 32.52 2011-03-04 09:18:56.000 063 33370.53 310.19 2343.53 32.52 2011-03-04 09:18:57.000 063 33370.58 310.19 2343.57 32.52 2011-03-04 09:18:58.000 063 33370.48 310.19 2343.50 32.52 2011-03-04 09:18:59.000 063 33370.54 310.19 2343.46 32.52 2011-03-04 09:19:00.000 063 33370.55 310.17 2343.50 32.52 2011-03-04 09:19:01.000 063 33370.56 310.19 2343.49 32.52 2011-03-04 09:19:02.000 063 33370.63 310.19 2343.48 32.52 2011-03-04 09:19:03.000 063 33370.69 310.21 2343.51 32.52 2011-03-04 09:19:04.000 063 33370.60 310.17 2343.50 32.52 2011-03-04 09:19:05.000 063 33370.56 310.17 2343.48 32.52 2011-03-04 09:19:06.000 063 33370.65 310.24 2343.42 32.52 2011-03-04 09:19:07.000 063 33370.55 310.23 2343.46 32.52 2011-03-04 09:19:08.000 063 33370.58 310.22 2343.47 32.52 2011-03-04 09:19:09.000 063 33370.71 310.18 2343.47 32.52 2011-03-04 09:19:10.000 063 33370.59 310.21 2343.48 32.52 2011-03-04 09:19:11.000 063 33370.63 310.22 2343.47 32.52 2011-03-04 09:19:12.000 063 33370.61 310.23 2343.38 32.52 2011-03-04 09:19:13.000 063 33370.69 310.26 2343.51 32.52 2011-03-04 09:19:14.000 063 33370.58 310.24 2343.44 32.52 2011-03-04 09:19:15.000 063 33370.64 310.23 2343.47 32.52 2011-03-04 09:19:16.000 063 33370.56 310.23 2343.51 32.52 2011-03-04 09:19:17.000 063 33370.61 310.19 2343.48 32.51 2011-03-04 09:19:18.000 063 33370.65 310.21 2343.45 32.52 2011-03-04 09:19:19.000 063 33370.50 310.21 2343.45 32.51 2011-03-04 09:19:20.000 063 33370.48 310.21 2343.47 32.52 2011-03-04 09:19:21.000 063 33370.54 310.21 2343.49 32.52 2011-03-04 09:19:22.000 063 33370.59 310.23 2343.48 32.52 2011-03-04 09:19:23.000 063 33370.54 310.24 2343.44 32.52 2011-03-04 09:19:24.000 063 33370.55 310.26 2343.37 32.52 2011-03-04 09:19:25.000 063 33370.56 310.25 2343.47 32.52 2011-03-04 09:19:26.000 063 33370.52 310.25 2343.45 32.51 2011-03-04 09:19:27.000 063 33370.56 310.21 2343.47 32.52 2011-03-04 09:19:28.000 063 33370.53 310.19 2343.46 32.52 2011-03-04 09:19:29.000 063 33370.49 310.25 2343.42 32.51 2011-03-04 09:19:30.000 063 33370.60 310.26 2343.46 32.52 2011-03-04 09:19:31.000 063 33370.44 310.25 2343.48 32.51 2011-03-04 09:19:32.000 063 33370.59 310.30 2343.47 32.52 2011-03-04 09:19:33.000 063 33370.46 310.27 2343.48 32.52 2011-03-04 09:19:34.000 063 33370.54 310.26 2343.45 32.52 2011-03-04 09:19:35.000 063 33370.55 310.27 2343.35 32.52 2011-03-04 09:19:36.000 063 33370.50 310.30 2343.39 32.52 2011-03-04 09:19:37.000 063 33370.42 310.30 2343.50 32.52 2011-03-04 09:19:38.000 063 33370.43 310.31 2343.45 32.52 2011-03-04 09:19:39.000 063 33370.44 310.30 2343.47 32.52 2011-03-04 09:19:40.000 063 33370.42 310.29 2343.45 32.52 2011-03-04 09:19:41.000 063 33370.42 310.33 2343.55 32.52 2011-03-04 09:19:42.000 063 33370.45 310.35 2343.50 32.52 2011-03-04 09:19:43.000 063 33370.43 310.32 2343.39 32.52 2011-03-04 09:19:44.000 063 33370.46 310.37 2343.50 32.52 2011-03-04 09:19:45.000 063 33370.40 310.31 2343.50 32.52 2011-03-04 09:19:46.000 063 33370.33 310.33 2343.51 32.52 2011-03-04 09:19:47.000 063 33370.34 310.41 2343.57 32.51 2011-03-04 09:19:48.000 063 33370.31 310.33 2343.59 32.51 2011-03-04 09:19:49.000 063 33370.37 310.33 2343.50 32.51 2011-03-04 09:19:50.000 063 33370.39 310.33 2343.49 32.52 2011-03-04 09:19:51.000 063 33370.35 310.34 2343.49 32.51 2011-03-04 09:19:52.000 063 33370.33 310.38 2343.54 32.51 2011-03-04 09:19:53.000 063 33370.30 310.37 2343.50 32.52 2011-03-04 09:19:54.000 063 33370.34 310.34 2343.57 32.52 2011-03-04 09:19:55.000 063 33370.27 310.40 2343.52 32.52 2011-03-04 09:19:56.000 063 33370.19 310.38 2343.53 32.51 2011-03-04 09:19:57.000 063 33370.31 310.36 2343.54 32.52 2011-03-04 09:19:58.000 063 33370.22 310.34 2343.51 32.52 2011-03-04 09:19:59.000 063 33370.27 310.36 2343.51 32.52 2011-03-04 09:20:00.000 063 33370.27 310.40 2343.52 32.52 2011-03-04 09:20:01.000 063 33370.29 310.35 2343.53 32.52 2011-03-04 09:20:02.000 063 33370.30 310.37 2343.52 32.52 2011-03-04 09:20:03.000 063 33370.26 310.34 2343.53 32.52 2011-03-04 09:20:04.000 063 33370.26 310.33 2343.59 32.52 2011-03-04 09:20:05.000 063 33370.18 310.34 2343.53 32.52 2011-03-04 09:20:06.000 063 33370.23 310.35 2343.55 32.52 2011-03-04 09:20:07.000 063 33370.21 310.34 2343.54 32.52 2011-03-04 09:20:08.000 063 33370.27 310.34 2343.52 32.52 2011-03-04 09:20:09.000 063 33370.27 310.32 2343.58 32.52 2011-03-04 09:20:10.000 063 33370.24 310.33 2343.60 32.52 2011-03-04 09:20:11.000 063 33370.27 310.36 2343.58 32.52 2011-03-04 09:20:12.000 063 33370.30 310.36 2343.59 32.52 2011-03-04 09:20:13.000 063 33370.37 310.39 2343.60 32.52 2011-03-04 09:20:14.000 063 33370.31 310.34 2343.60 32.52 2011-03-04 09:20:15.000 063 33370.35 310.36 2343.59 32.52 2011-03-04 09:20:16.000 063 33370.25 310.35 2343.61 32.52 2011-03-04 09:20:17.000 063 33370.31 310.34 2343.66 32.52 2011-03-04 09:20:18.000 063 33370.31 310.36 2343.67 32.52 2011-03-04 09:20:19.000 063 33370.27 310.38 2343.64 32.52 2011-03-04 09:20:20.000 063 33370.31 310.32 2343.61 32.52 2011-03-04 09:20:21.000 063 33370.27 310.32 2343.50 32.51 2011-03-04 09:20:22.000 063 33370.25 310.34 2343.61 32.52 2011-03-04 09:20:23.000 063 33370.29 310.32 2343.62 32.52 2011-03-04 09:20:24.000 063 33370.34 310.37 2343.62 32.52 2011-03-04 09:20:25.000 063 33370.40 310.32 2343.60 32.52 2011-03-04 09:20:26.000 063 33370.34 310.35 2343.64 32.51 2011-03-04 09:20:27.000 063 33370.39 310.35 2343.59 32.52 2011-03-04 09:20:28.000 063 33370.32 310.32 2343.57 32.52 2011-03-04 09:20:29.000 063 33370.30 310.32 2343.68 32.51 2011-03-04 09:20:30.000 063 33370.37 310.32 2343.63 32.51 2011-03-04 09:20:31.000 063 33370.37 310.36 2343.61 32.52 2011-03-04 09:20:32.000 063 33370.30 310.38 2343.60 32.52 2011-03-04 09:20:33.000 063 33370.37 310.37 2343.62 32.52 2011-03-04 09:20:34.000 063 33370.34 310.37 2343.67 32.52 2011-03-04 09:20:35.000 063 33370.40 310.32 2343.56 32.52 2011-03-04 09:20:36.000 063 33370.40 310.33 2343.55 32.52 2011-03-04 09:20:37.000 063 33370.33 310.32 2343.53 32.52 2011-03-04 09:20:38.000 063 33370.39 310.33 2343.64 32.51 2011-03-04 09:20:39.000 063 33370.46 310.32 2343.64 32.52 2011-03-04 09:20:40.000 063 33370.46 310.31 2343.52 32.52 2011-03-04 09:20:41.000 063 33370.44 310.35 2343.59 32.52 2011-03-04 09:20:42.000 063 33370.46 310.34 2343.66 32.52 2011-03-04 09:20:43.000 063 33370.39 310.36 2343.58 32.52 2011-03-04 09:20:44.000 063 33370.34 310.32 2343.64 32.52 2011-03-04 09:20:45.000 063 33370.55 310.34 2343.68 32.52 2011-03-04 09:20:46.000 063 33370.49 310.33 2343.55 32.52 2011-03-04 09:20:47.000 063 33370.46 310.39 2343.59 32.52 2011-03-04 09:20:48.000 063 33370.49 310.37 2343.62 32.52 2011-03-04 09:20:49.000 063 33370.54 310.35 2343.57 32.52 2011-03-04 09:20:50.000 063 33370.43 310.34 2343.61 32.52 2011-03-04 09:20:51.000 063 33370.52 310.35 2343.60 32.52 2011-03-04 09:20:52.000 063 33370.42 310.35 2343.61 32.52 2011-03-04 09:20:53.000 063 33370.50 310.32 2343.62 32.52 2011-03-04 09:20:54.000 063 33370.52 310.32 2343.57 32.52 2011-03-04 09:20:55.000 063 33370.57 310.34 2343.55 32.52 2011-03-04 09:20:56.000 063 33370.46 310.38 2343.54 32.52 2011-03-04 09:20:57.000 063 33370.46 310.32 2343.55 32.52 2011-03-04 09:20:58.000 063 33370.42 310.32 2343.59 32.52 2011-03-04 09:20:59.000 063 33370.50 310.35 2343.55 32.52 2011-03-04 09:21:00.000 063 33370.46 310.39 2343.58 32.52 2011-03-04 09:21:01.000 063 33370.54 310.37 2343.59 32.52 2011-03-04 09:21:02.000 063 33370.46 310.38 2343.49 32.51 2011-03-04 09:21:03.000 063 33370.53 310.37 2343.45 32.51 2011-03-04 09:21:04.000 063 33370.51 310.38 2343.44 32.51 2011-03-04 09:21:05.000 063 33370.52 310.36 2343.64 32.51 2011-03-04 09:21:06.000 063 33370.56 310.33 2343.52 32.51 2011-03-04 09:21:07.000 063 33370.38 310.35 2343.64 32.51 2011-03-04 09:21:08.000 063 33370.49 310.37 2343.57 32.52 2011-03-04 09:21:09.000 063 33370.45 310.35 2343.60 32.51 2011-03-04 09:21:10.000 063 33370.44 310.35 2343.59 32.52 2011-03-04 09:21:11.000 063 33370.43 310.39 2343.50 32.52 2011-03-04 09:21:12.000 063 33370.47 310.36 2343.54 32.51 2011-03-04 09:21:13.000 063 33370.42 310.38 2343.57 32.51 2011-03-04 09:21:14.000 063 33370.47 310.37 2343.50 32.52 2011-03-04 09:21:15.000 063 33370.47 310.41 2343.60 32.52 2011-03-04 09:21:16.000 063 33370.52 310.39 2343.61 32.52 2011-03-04 09:21:17.000 063 33370.51 310.41 2343.52 32.51 2011-03-04 09:21:18.000 063 33370.50 310.40 2343.57 32.51 2011-03-04 09:21:19.000 063 33370.58 310.38 2343.57 32.51 2011-03-04 09:21:20.000 063 33370.48 310.34 2343.60 32.51 2011-03-04 09:21:21.000 063 33370.52 310.38 2343.60 32.52 2011-03-04 09:21:22.000 063 33370.49 310.37 2343.57 32.51 2011-03-04 09:21:23.000 063 33370.54 310.38 2343.60 32.51 2011-03-04 09:21:24.000 063 33370.52 310.38 2343.58 32.51 2011-03-04 09:21:25.000 063 33370.61 310.41 2343.52 32.51 2011-03-04 09:21:26.000 063 33370.51 310.37 2343.59 32.51 2011-03-04 09:21:27.000 063 33370.46 310.39 2343.64 32.51 2011-03-04 09:21:28.000 063 33370.45 310.35 2343.58 32.51 2011-03-04 09:21:29.000 063 33370.49 310.39 2343.55 32.51 2011-03-04 09:21:30.000 063 33370.56 310.40 2343.55 32.51 2011-03-04 09:21:31.000 063 33370.55 310.43 2343.58 32.51 2011-03-04 09:21:32.000 063 33370.45 310.43 2343.55 32.52 2011-03-04 09:21:33.000 063 33370.50 310.44 2343.53 32.51 2011-03-04 09:21:34.000 063 33370.42 310.38 2343.54 32.51 2011-03-04 09:21:35.000 063 33370.49 310.38 2343.59 32.51 2011-03-04 09:21:36.000 063 33370.44 310.40 2343.59 32.51 2011-03-04 09:21:37.000 063 33370.43 310.40 2343.45 32.52 2011-03-04 09:21:38.000 063 33370.44 310.42 2343.57 32.51 2011-03-04 09:21:39.000 063 33370.55 310.43 2343.55 32.51 2011-03-04 09:21:40.000 063 33370.47 310.41 2343.53 32.51 2011-03-04 09:21:41.000 063 33370.49 310.44 2343.69 32.51 2011-03-04 09:21:42.000 063 33370.47 310.44 2343.62 32.52 2011-03-04 09:21:43.000 063 33370.44 310.42 2343.68 32.51 2011-03-04 09:21:44.000 063 33370.52 310.47 2343.63 32.52 2011-03-04 09:21:45.000 063 33370.55 310.39 2343.59 32.51 2011-03-04 09:21:46.000 063 33370.38 310.39 2343.66 32.51 2011-03-04 09:21:47.000 063 33370.39 310.50 2343.61 32.51 2011-03-04 09:21:48.000 063 33370.56 310.45 2343.55 32.51 2011-03-04 09:21:49.000 063 33370.52 310.40 2343.59 32.51 2011-03-04 09:21:50.000 063 33370.51 310.42 2343.60 32.51 2011-03-04 09:21:51.000 063 33370.40 310.45 2343.63 32.51 2011-03-04 09:21:52.000 063 33370.37 310.47 2343.65 32.51 2011-03-04 09:21:53.000 063 33370.51 310.45 2343.64 32.51 2011-03-04 09:21:54.000 063 33370.45 310.52 2343.69 32.51 2011-03-04 09:21:55.000 063 33370.46 310.49 2343.70 32.51 2011-03-04 09:21:56.000 063 33370.40 310.49 2343.62 32.51 2011-03-04 09:21:57.000 063 33370.52 310.46 2343.69 32.51 2011-03-04 09:21:58.000 063 33370.43 310.44 2343.68 32.51 2011-03-04 09:21:59.000 063 33370.34 310.49 2343.59 32.51 2011-03-04 09:22:00.000 063 33370.37 310.47 2343.61 32.51 2011-03-04 09:22:01.000 063 33370.37 310.51 2343.70 32.51 2011-03-04 09:22:02.000 063 33370.36 310.52 2343.57 32.51 2011-03-04 09:22:03.000 063 33370.40 310.53 2343.59 32.51 2011-03-04 09:22:04.000 063 33370.37 310.50 2343.59 32.51 2011-03-04 09:22:05.000 063 33370.44 310.50 2343.69 32.51 2011-03-04 09:22:06.000 063 33370.44 310.53 2343.71 32.51 2011-03-04 09:22:07.000 063 33370.49 310.53 2343.65 32.51 2011-03-04 09:22:08.000 063 33370.39 310.47 2343.66 32.51 2011-03-04 09:22:09.000 063 33370.46 310.48 2343.60 32.51 2011-03-04 09:22:10.000 063 33370.43 310.48 2343.64 32.51 2011-03-04 09:22:11.000 063 33370.49 310.57 2343.55 32.51 2011-03-04 09:22:12.000 063 33370.49 310.51 2343.70 32.51 2011-03-04 09:22:13.000 063 33370.41 310.52 2343.70 32.51 2011-03-04 09:22:14.000 063 33370.52 310.48 2343.69 32.51 2011-03-04 09:22:15.000 063 33370.48 310.53 2343.72 32.51 2011-03-04 09:22:16.000 063 33370.50 310.52 2343.71 32.51 2011-03-04 09:22:17.000 063 33370.60 310.55 2343.69 32.51 2011-03-04 09:22:18.000 063 33370.49 310.51 2343.66 32.51 2011-03-04 09:22:19.000 063 33370.55 310.53 2343.69 32.51 2011-03-04 09:22:20.000 063 33370.51 310.50 2343.73 32.51 2011-03-04 09:22:21.000 063 33370.59 310.52 2343.63 32.51 2011-03-04 09:22:22.000 063 33370.65 310.49 2343.66 32.51 2011-03-04 09:22:23.000 063 33370.65 310.51 2343.64 32.51 2011-03-04 09:22:24.000 063 33370.59 310.50 2343.59 32.51 2011-03-04 09:22:25.000 063 33370.61 310.49 2343.66 32.51 2011-03-04 09:22:26.000 063 33370.64 310.50 2343.59 32.51 2011-03-04 09:22:27.000 063 33370.62 310.51 2343.57 32.51 2011-03-04 09:22:28.000 063 33370.67 310.50 2343.67 32.51 2011-03-04 09:22:29.000 063 33370.62 310.49 2343.61 32.51 2011-03-04 09:22:30.000 063 33370.71 310.52 2343.59 32.51 2011-03-04 09:22:31.000 063 33370.69 310.49 2343.68 32.51 2011-03-04 09:22:32.000 063 33370.68 310.50 2343.66 32.51 2011-03-04 09:22:33.000 063 33370.71 310.52 2343.63 32.51 2011-03-04 09:22:34.000 063 33370.82 310.49 2343.63 32.51 2011-03-04 09:22:35.000 063 33370.68 310.51 2343.68 32.51 2011-03-04 09:22:36.000 063 33370.73 310.56 2343.60 32.51 2011-03-04 09:22:37.000 063 33370.78 310.51 2343.63 32.51 2011-03-04 09:22:38.000 063 33370.79 310.50 2343.68 32.51 2011-03-04 09:22:39.000 063 33370.79 310.54 2343.61 32.51 2011-03-04 09:22:40.000 063 33370.77 310.51 2343.62 32.51 2011-03-04 09:22:41.000 063 33370.82 310.50 2343.64 32.51 2011-03-04 09:22:42.000 063 33370.83 310.52 2343.48 32.51 2011-03-04 09:22:43.000 063 33370.80 310.51 2343.55 32.51 2011-03-04 09:22:44.000 063 33370.99 310.51 2343.55 32.51 2011-03-04 09:22:45.000 063 33370.80 310.52 2343.55 32.51 2011-03-04 09:22:46.000 063 33370.94 310.50 2343.57 32.51 2011-03-04 09:22:47.000 063 33370.89 310.55 2343.53 32.51 2011-03-04 09:22:48.000 063 33371.05 310.52 2343.65 32.51 2011-03-04 09:22:49.000 063 33370.92 310.57 2343.51 32.51 2011-03-04 09:22:50.000 063 33370.90 310.56 2343.47 32.51 2011-03-04 09:22:51.000 063 33370.96 310.53 2343.57 32.51 2011-03-04 09:22:52.000 063 33370.98 310.57 2343.48 32.51 2011-03-04 09:22:53.000 063 33371.02 310.56 2343.44 32.51 2011-03-04 09:22:54.000 063 33371.08 310.54 2343.53 32.51 2011-03-04 09:22:55.000 063 33371.05 310.55 2343.44 32.51 2011-03-04 09:22:56.000 063 33371.03 310.55 2343.52 32.51 2011-03-04 09:22:57.000 063 33371.06 310.59 2343.48 32.51 2011-03-04 09:22:58.000 063 33371.13 310.53 2343.47 32.51 2011-03-04 09:22:59.000 063 33371.09 310.56 2343.42 32.51 2011-03-04 09:23:00.000 063 33371.17 310.56 2343.41 32.51 2011-03-04 09:23:01.000 063 33371.12 310.55 2343.39 32.51 2011-03-04 09:23:02.000 063 33371.16 310.56 2343.36 32.51 2011-03-04 09:23:03.000 063 33371.08 310.59 2343.41 32.51 2011-03-04 09:23:04.000 063 33371.21 310.61 2343.36 32.51 2011-03-04 09:23:05.000 063 33371.26 310.61 2343.39 32.51 2011-03-04 09:23:06.000 063 33371.20 310.58 2343.44 32.51 2011-03-04 09:23:07.000 063 33371.26 310.59 2343.39 32.51 2011-03-04 09:23:08.000 063 33371.21 310.58 2343.37 32.51 2011-03-04 09:23:09.000 063 33371.38 310.61 2343.42 32.51 2011-03-04 09:23:10.000 063 33371.25 310.63 2343.37 32.51 2011-03-04 09:23:11.000 063 33371.30 310.63 2343.29 32.51 2011-03-04 09:23:12.000 063 33371.36 310.60 2343.38 32.51 2011-03-04 09:23:13.000 063 33371.42 310.61 2343.30 32.51 2011-03-04 09:23:14.000 063 33371.42 310.60 2343.35 32.51 2011-03-04 09:23:15.000 063 33371.48 310.62 2343.35 32.51 2011-03-04 09:23:16.000 063 33371.43 310.61 2343.32 32.51 2011-03-04 09:23:17.000 063 33371.47 310.61 2343.30 32.51 2011-03-04 09:23:18.000 063 33371.37 310.65 2343.30 32.51 2011-03-04 09:23:19.000 063 33371.41 310.63 2343.24 32.51 2011-03-04 09:23:20.000 063 33371.48 310.61 2343.29 32.51 2011-03-04 09:23:21.000 063 33371.57 310.60 2343.23 32.51 2011-03-04 09:23:22.000 063 33371.54 310.60 2343.19 32.51 2011-03-04 09:23:23.000 063 33371.57 310.62 2343.20 32.51 2011-03-04 09:23:24.000 063 33371.49 310.63 2343.17 32.51 2011-03-04 09:23:25.000 063 33371.59 310.65 2343.17 32.51 2011-03-04 09:23:26.000 063 33371.57 310.60 2343.20 32.51 2011-03-04 09:23:27.000 063 33371.68 310.66 2343.22 32.51 2011-03-04 09:23:28.000 063 33371.71 310.64 2343.13 32.51 2011-03-04 09:23:29.000 063 33371.68 310.62 2343.11 32.51 2011-03-04 09:23:30.000 063 33371.65 310.67 2343.19 32.51 2011-03-04 09:23:31.000 063 33371.76 310.63 2343.19 32.51 2011-03-04 09:23:32.000 063 33371.74 310.71 2343.01 32.51 2011-03-04 09:23:33.000 063 33371.68 310.65 2343.16 32.51 2011-03-04 09:23:34.000 063 33371.69 310.63 2343.19 32.51 2011-03-04 09:23:35.000 063 33371.65 310.63 2343.18 32.51 2011-03-04 09:23:36.000 063 33371.62 310.68 2343.16 32.51 2011-03-04 09:23:37.000 063 33371.75 310.70 2343.16 32.51 2011-03-04 09:23:38.000 063 33371.71 310.67 2343.16 32.51 2011-03-04 09:23:39.000 063 33371.73 310.70 2343.14 32.51 2011-03-04 09:23:40.000 063 33371.89 310.67 2343.08 32.51 2011-03-04 09:23:41.000 063 33371.81 310.67 2343.08 32.51 2011-03-04 09:23:42.000 063 33371.82 310.69 2343.04 32.51 2011-03-04 09:23:43.000 063 33371.89 310.73 2343.03 32.51 2011-03-04 09:23:44.000 063 33371.87 310.72 2343.14 32.51 2011-03-04 09:23:45.000 063 33371.80 310.72 2342.99 32.51 2011-03-04 09:23:46.000 063 33371.97 310.69 2343.09 32.51 2011-03-04 09:23:47.000 063 33371.87 310.69 2343.05 32.51 2011-03-04 09:23:48.000 063 33371.86 310.75 2343.06 32.51 2011-03-04 09:23:49.000 063 33371.89 310.71 2343.00 32.51 2011-03-04 09:23:50.000 063 33371.84 310.73 2343.03 32.51 2011-03-04 09:23:51.000 063 33371.97 310.73 2343.10 32.51 2011-03-04 09:23:52.000 063 33371.93 310.73 2343.07 32.51 2011-03-04 09:23:53.000 063 33371.94 310.70 2343.04 32.51 2011-03-04 09:23:54.000 063 33372.00 310.72 2342.96 32.51 2011-03-04 09:23:55.000 063 33371.92 310.67 2342.99 32.51 2011-03-04 09:23:56.000 063 33372.00 310.67 2343.05 32.51 2011-03-04 09:23:57.000 063 33372.00 310.73 2343.10 32.51 2011-03-04 09:23:58.000 063 33372.11 310.74 2343.01 32.51 2011-03-04 09:23:59.000 063 33372.04 310.69 2343.05 32.51 2011-03-04 09:24:00.000 063 33372.04 310.74 2343.01 32.51 2011-03-04 09:24:01.000 063 33372.10 310.76 2342.93 32.51 2011-03-04 09:24:02.000 063 33372.05 310.69 2342.96 32.51 2011-03-04 09:24:03.000 063 33372.08 310.69 2342.95 32.51 2011-03-04 09:24:04.000 063 33372.04 310.73 2342.93 32.51 2011-03-04 09:24:05.000 063 33372.05 310.69 2342.91 32.51 2011-03-04 09:24:06.000 063 33372.03 310.74 2342.92 32.51 2011-03-04 09:24:07.000 063 33372.04 310.76 2342.96 32.51 2011-03-04 09:24:08.000 063 33372.01 310.76 2342.96 32.51 2011-03-04 09:24:09.000 063 33372.08 310.75 2342.94 32.51 2011-03-04 09:24:10.000 063 33372.05 310.77 2342.94 32.51 2011-03-04 09:24:11.000 063 33372.08 310.75 2342.92 32.51 2011-03-04 09:24:12.000 063 33372.11 310.80 2342.91 32.51 2011-03-04 09:24:13.000 063 33372.14 310.78 2342.96 32.51 2011-03-04 09:24:14.000 063 33372.10 310.75 2342.96 32.51 2011-03-04 09:24:15.000 063 33372.14 310.73 2342.83 32.51 2011-03-04 09:24:16.000 063 33372.08 310.74 2342.88 32.51 2011-03-04 09:24:17.000 063 33372.14 310.76 2342.85 32.51 2011-03-04 09:24:18.000 063 33372.21 310.76 2342.99 32.51 2011-03-04 09:24:19.000 063 33372.21 310.77 2342.88 32.51 2011-03-04 09:24:20.000 063 33372.22 310.75 2342.85 32.51 2011-03-04 09:24:21.000 063 33372.24 310.74 2342.89 32.51 2011-03-04 09:24:22.000 063 33372.22 310.77 2342.74 32.51 2011-03-04 09:24:23.000 063 33372.12 310.74 2342.71 32.51 2011-03-04 09:24:24.000 063 33372.14 310.73 2342.85 32.51 2011-03-04 09:24:25.000 063 33372.18 310.75 2342.83 32.51 2011-03-04 09:24:26.000 063 33372.20 310.75 2342.80 32.51 2011-03-04 09:24:27.000 063 33372.17 310.78 2342.92 32.51 2011-03-04 09:24:28.000 063 33372.25 310.77 2342.82 32.51 2011-03-04 09:24:29.000 063 33372.22 310.74 2342.80 32.51 2011-03-04 09:24:30.000 063 33372.19 310.74 2342.79 32.51 2011-03-04 09:24:31.000 063 33372.21 310.72 2342.81 32.51 2011-03-04 09:24:32.000 063 33372.26 310.75 2342.86 32.51 2011-03-04 09:24:33.000 063 33372.24 310.75 2342.84 32.51 2011-03-04 09:24:34.000 063 33372.19 310.73 2342.80 32.51 2011-03-04 09:24:35.000 063 33372.25 310.73 2342.81 32.51 2011-03-04 09:24:36.000 063 33372.27 310.70 2342.77 32.51 2011-03-04 09:24:37.000 063 33372.28 310.75 2342.74 32.51 2011-03-04 09:24:38.000 063 33372.33 310.77 2342.76 32.51 2011-03-04 09:24:39.000 063 33372.26 310.75 2342.88 32.51 2011-03-04 09:24:40.000 063 33372.32 310.77 2342.79 32.51 2011-03-04 09:24:41.000 063 33372.29 310.76 2342.74 32.51 2011-03-04 09:24:42.000 063 33372.26 310.75 2342.78 32.51 2011-03-04 09:24:43.000 063 33372.25 310.78 2342.83 32.51 2011-03-04 09:24:44.000 063 33372.30 310.79 2342.83 32.51 2011-03-04 09:24:45.000 063 33372.22 310.78 2342.74 32.51 2011-03-04 09:24:46.000 063 33372.26 310.78 2342.80 32.51 2011-03-04 09:24:47.000 063 33372.21 310.75 2342.76 32.51 2011-03-04 09:24:48.000 063 33372.33 310.85 2342.72 32.51 2011-03-04 09:24:49.000 063 33372.31 310.77 2342.79 32.51 2011-03-04 09:24:50.000 063 33372.35 310.78 2342.84 32.51 2011-03-04 09:24:51.000 063 33372.32 310.81 2342.68 32.51 2011-03-04 09:24:52.000 063 33372.42 310.79 2342.82 32.51 2011-03-04 09:24:53.000 063 33372.29 310.77 2342.79 32.51 2011-03-04 09:24:54.000 063 33372.34 310.82 2342.74 32.51 2011-03-04 09:24:55.000 063 33372.38 310.82 2342.76 32.51 2011-03-04 09:24:56.000 063 33372.32 310.81 2342.72 32.51 2011-03-04 09:24:57.000 063 33372.33 310.81 2342.67 32.51 2011-03-04 09:24:58.000 063 33372.44 310.85 2342.73 32.51 2011-03-04 09:24:59.000 063 33372.40 310.82 2342.74 32.51 2011-03-04 09:25:00.000 063 33372.33 310.83 2342.73 32.51 2011-03-04 09:25:01.000 063 33372.36 310.81 2342.73 32.51 2011-03-04 09:25:02.000 063 33372.35 310.78 2342.72 32.51 2011-03-04 09:25:03.000 063 33372.34 310.83 2342.68 32.51 2011-03-04 09:25:04.000 063 33372.28 310.83 2342.72 32.51 2011-03-04 09:25:05.000 063 33372.42 310.83 2342.69 32.51 2011-03-04 09:25:06.000 063 33372.42 310.87 2342.81 32.51 2011-03-04 09:25:07.000 063 33372.38 310.84 2342.74 32.51 2011-03-04 09:25:08.000 063 33372.38 310.86 2342.73 32.51 2011-03-04 09:25:09.000 063 33372.32 310.84 2342.79 32.51 2011-03-04 09:25:10.000 063 33372.43 310.86 2342.78 32.51 2011-03-04 09:25:11.000 063 33372.43 310.82 2342.82 32.51 2011-03-04 09:25:12.000 063 33372.36 310.86 2342.78 32.51 2011-03-04 09:25:13.000 063 33372.41 310.83 2342.69 32.51 2011-03-04 09:25:14.000 063 33372.38 310.89 2342.71 32.51 2011-03-04 09:25:15.000 063 33372.44 310.83 2342.68 32.51 2011-03-04 09:25:16.000 063 33372.42 310.86 2342.72 32.51 2011-03-04 09:25:17.000 063 33372.49 310.86 2342.74 32.51 2011-03-04 09:25:18.000 063 33372.56 310.87 2342.66 32.51 2011-03-04 09:25:19.000 063 33372.47 310.88 2342.69 32.51 2011-03-04 09:25:20.000 063 33372.45 310.90 2342.64 32.51 2011-03-04 09:25:21.000 063 33372.49 310.87 2342.80 32.51 2011-03-04 09:25:22.000 063 33372.49 310.87 2342.69 32.51 2011-03-04 09:25:23.000 063 33372.47 310.92 2342.67 32.51 2011-03-04 09:25:24.000 063 33372.48 310.94 2342.72 32.51 2011-03-04 09:25:25.000 063 33372.50 310.91 2342.71 32.51 2011-03-04 09:25:26.000 063 33372.41 310.92 2342.66 32.51 2011-03-04 09:25:27.000 063 33372.47 310.94 2342.72 32.51 2011-03-04 09:25:28.000 063 33372.46 310.95 2342.67 32.51 2011-03-04 09:25:29.000 063 33372.45 310.94 2342.66 32.51 2011-03-04 09:25:30.000 063 33372.53 310.95 2342.76 32.51 2011-03-04 09:25:31.000 063 33372.48 310.93 2342.61 32.51 2011-03-04 09:25:32.000 063 33372.42 310.93 2342.62 32.51 2011-03-04 09:25:33.000 063 33372.52 310.94 2342.59 32.51 2011-03-04 09:25:34.000 063 33372.57 310.94 2342.58 32.51 2011-03-04 09:25:35.000 063 33372.56 310.96 2342.59 32.51 2011-03-04 09:25:36.000 063 33372.59 310.94 2342.58 32.51 2011-03-04 09:25:37.000 063 33372.46 310.94 2342.70 32.51 2011-03-04 09:25:38.000 063 33372.61 310.93 2342.66 32.51 2011-03-04 09:25:39.000 063 33372.49 310.96 2342.64 32.51 2011-03-04 09:25:40.000 063 33372.51 310.92 2342.64 32.51 2011-03-04 09:25:41.000 063 33372.54 310.93 2342.64 32.51 2011-03-04 09:25:42.000 063 33372.56 310.96 2342.60 32.51 2011-03-04 09:25:43.000 063 33372.57 311.00 2342.50 32.51 2011-03-04 09:25:44.000 063 33372.56 310.94 2342.61 32.51 2011-03-04 09:25:45.000 063 33372.53 310.97 2342.61 32.51 2011-03-04 09:25:46.000 063 33372.56 310.99 2342.45 32.51 2011-03-04 09:25:47.000 063 33372.53 310.98 2342.51 32.51 2011-03-04 09:25:48.000 063 33372.58 311.02 2342.50 32.51 2011-03-04 09:25:49.000 063 33372.57 311.05 2342.55 32.51 2011-03-04 09:25:50.000 063 33372.58 310.99 2342.64 32.51 2011-03-04 09:25:51.000 063 33372.58 311.03 2342.49 32.51 2011-03-04 09:25:52.000 063 33372.47 311.06 2342.54 32.51 2011-03-04 09:25:53.000 063 33372.58 311.05 2342.52 32.51 2011-03-04 09:25:54.000 063 33372.55 310.99 2342.58 32.51 2011-03-04 09:25:55.000 063 33372.60 311.02 2342.52 32.51 2011-03-04 09:25:56.000 063 33372.56 311.06 2342.58 32.51 2011-03-04 09:25:57.000 063 33372.55 311.06 2342.54 32.51 2011-03-04 09:25:58.000 063 33372.60 311.05 2342.45 32.51 2011-03-04 09:25:59.000 063 33372.60 311.04 2342.51 32.51 2011-03-04 09:26:00.000 063 33372.66 311.06 2342.47 32.51 2011-03-04 09:26:01.000 063 33372.61 311.04 2342.58 32.51 2011-03-04 09:26:02.000 063 33372.54 311.07 2342.59 32.51 2011-03-04 09:26:03.000 063 33372.62 311.06 2342.46 32.51 2011-03-04 09:26:04.000 063 33372.47 311.00 2342.51 32.51 2011-03-04 09:26:05.000 063 33372.56 311.01 2342.45 32.51 2011-03-04 09:26:06.000 063 33372.53 311.04 2342.50 32.51 2011-03-04 09:26:07.000 063 33372.61 311.00 2342.46 32.51 2011-03-04 09:26:08.000 063 33372.67 311.04 2342.49 32.51 2011-03-04 09:26:09.000 063 33372.53 310.99 2342.54 32.51 2011-03-04 09:26:10.000 063 33372.59 311.05 2342.52 32.51 2011-03-04 09:26:11.000 063 33372.61 311.06 2342.48 32.51 2011-03-04 09:26:12.000 063 33372.61 311.03 2342.49 32.51 2011-03-04 09:26:13.000 063 33372.52 311.07 2342.51 32.51 2011-03-04 09:26:14.000 063 33372.55 311.00 2342.47 32.51 2011-03-04 09:26:15.000 063 33372.57 311.01 2342.48 32.51 2011-03-04 09:26:16.000 063 33372.69 311.09 2342.48 32.51 2011-03-04 09:26:17.000 063 33372.64 311.09 2342.51 32.51 2011-03-04 09:26:18.000 063 33372.56 311.05 2342.38 32.51 2011-03-04 09:26:19.000 063 33372.64 311.05 2342.49 32.51 2011-03-04 09:26:20.000 063 33372.59 311.05 2342.53 32.51 2011-03-04 09:26:21.000 063 33372.68 311.06 2342.45 32.51 2011-03-04 09:26:22.000 063 33372.64 311.07 2342.56 32.51 2011-03-04 09:26:23.000 063 33372.65 311.08 2342.54 32.51 2011-03-04 09:26:24.000 063 33372.74 311.07 2342.50 32.51 2011-03-04 09:26:25.000 063 33372.75 311.06 2342.47 32.51 2011-03-04 09:26:26.000 063 33372.75 311.03 2342.48 32.51 2011-03-04 09:26:27.000 063 33372.75 311.09 2342.43 32.51 2011-03-04 09:26:28.000 063 33372.76 311.06 2342.43 32.51 2011-03-04 09:26:29.000 063 33372.78 311.05 2342.44 32.51 2011-03-04 09:26:30.000 063 33372.78 311.07 2342.42 32.51 2011-03-04 09:26:31.000 063 33372.85 311.09 2342.41 32.51 2011-03-04 09:26:32.000 063 33372.83 311.07 2342.47 32.51 2011-03-04 09:26:33.000 063 33372.81 311.09 2342.37 32.51 2011-03-04 09:26:34.000 063 33372.86 311.06 2342.34 32.51 2011-03-04 09:26:35.000 063 33372.77 311.07 2342.35 32.51 2011-03-04 09:26:36.000 063 33372.76 311.13 2342.32 32.51 2011-03-04 09:26:37.000 063 33372.76 311.11 2342.37 32.51 2011-03-04 09:26:38.000 063 33372.70 311.09 2342.32 32.51 2011-03-04 09:26:39.000 063 33372.70 311.16 2342.41 32.51 2011-03-04 09:26:40.000 063 33372.67 311.13 2342.41 32.51 2011-03-04 09:26:41.000 063 33372.63 311.15 2342.38 32.51 2011-03-04 09:26:42.000 063 33372.72 311.18 2342.44 32.51 2011-03-04 09:26:43.000 063 33372.71 311.17 2342.41 32.51 2011-03-04 09:26:44.000 063 33372.65 311.15 2342.35 32.51 2011-03-04 09:26:45.000 063 33372.79 311.16 2342.48 32.51 2011-03-04 09:26:46.000 063 33372.56 311.18 2342.42 32.51 2011-03-04 09:26:47.000 063 33372.68 311.18 2342.38 32.51 2011-03-04 09:26:48.000 063 33372.64 311.14 2342.36 32.51 2011-03-04 09:26:49.000 063 33372.63 311.14 2342.43 32.51 2011-03-04 09:26:50.000 063 33372.67 311.12 2342.39 32.51 2011-03-04 09:26:51.000 063 33372.64 311.11 2342.37 32.51 2011-03-04 09:26:52.000 063 33372.58 311.10 2342.39 32.51 2011-03-04 09:26:53.000 063 33372.62 311.08 2342.39 32.51 2011-03-04 09:26:54.000 063 33372.73 311.08 2342.45 32.51 2011-03-04 09:26:55.000 063 33372.72 311.08 2342.39 32.51 2011-03-04 09:26:56.000 063 33372.72 311.07 2342.51 32.51 2011-03-04 09:26:57.000 063 33372.63 311.02 2342.36 32.51 2011-03-04 09:26:58.000 063 33372.71 311.03 2342.42 32.51 2011-03-04 09:26:59.000 063 33372.73 311.01 2342.39 32.51 2011-03-04 09:27:00.000 063 33372.65 311.04 2342.46 32.51 2011-03-04 09:27:01.000 063 33372.65 311.03 2342.37 32.51 2011-03-04 09:27:02.000 063 33372.68 311.07 2342.42 32.51 2011-03-04 09:27:03.000 063 33372.59 311.07 2342.45 32.51 2011-03-04 09:27:04.000 063 33372.66 311.07 2342.35 32.51 2011-03-04 09:27:05.000 063 33372.61 311.05 2342.33 32.51 2011-03-04 09:27:06.000 063 33372.58 311.05 2342.40 32.51 2011-03-04 09:27:07.000 063 33372.54 311.03 2342.36 32.51 2011-03-04 09:27:08.000 063 33372.60 311.10 2342.39 32.51 2011-03-04 09:27:09.000 063 33372.64 311.09 2342.32 32.51 2011-03-04 09:27:10.000 063 33372.58 311.09 2342.42 32.51 2011-03-04 09:27:11.000 063 33372.61 311.05 2342.39 32.51 2011-03-04 09:27:12.000 063 33372.60 311.06 2342.35 32.51 2011-03-04 09:27:13.000 063 33372.64 311.01 2342.38 32.51 2011-03-04 09:27:14.000 063 33372.62 311.03 2342.41 32.51 2011-03-04 09:27:15.000 063 33372.59 311.03 2342.43 32.51 2011-03-04 09:27:16.000 063 33372.65 311.00 2342.36 32.51 2011-03-04 09:27:17.000 063 33372.64 310.95 2342.33 32.51 2011-03-04 09:27:18.000 063 33372.69 310.98 2342.47 32.51 2011-03-04 09:27:19.000 063 33372.58 310.96 2342.36 32.51 2011-03-04 09:27:20.000 063 33372.66 310.95 2342.43 32.51 2011-03-04 09:27:21.000 063 33372.59 310.98 2342.32 32.51 2011-03-04 09:27:22.000 063 33372.61 310.94 2342.35 32.51 2011-03-04 09:27:23.000 063 33372.59 310.97 2342.36 32.51 2011-03-04 09:27:24.000 063 33372.60 310.96 2342.32 32.51 2011-03-04 09:27:25.000 063 33372.55 310.99 2342.32 32.51 2011-03-04 09:27:26.000 063 33372.66 310.98 2342.41 32.51 2011-03-04 09:27:27.000 063 33372.59 311.01 2342.38 32.51 2011-03-04 09:27:28.000 063 33372.66 310.94 2342.40 32.51 2011-03-04 09:27:29.000 063 33372.61 310.97 2342.36 32.51 2011-03-04 09:27:30.000 063 33372.65 310.94 2342.34 32.51 2011-03-04 09:27:31.000 063 33372.69 310.97 2342.29 32.51 2011-03-04 09:27:32.000 063 33372.62 310.98 2342.38 32.51 2011-03-04 09:27:33.000 063 33372.51 310.99 2342.35 32.51 2011-03-04 09:27:34.000 063 33372.69 310.95 2342.41 32.51 2011-03-04 09:27:35.000 063 33372.64 310.95 2342.30 32.51 2011-03-04 09:27:36.000 063 33372.62 310.94 2342.38 32.51 2011-03-04 09:27:37.000 063 33372.57 310.94 2342.44 32.51 2011-03-04 09:27:38.000 063 33372.51 310.91 2342.36 32.51 2011-03-04 09:27:39.000 063 33372.54 310.92 2342.41 32.51 2011-03-04 09:27:40.000 063 33372.48 310.93 2342.35 32.51 2011-03-04 09:27:41.000 063 33372.56 310.89 2342.29 32.51 2011-03-04 09:27:42.000 063 33372.69 310.91 2342.39 32.51 2011-03-04 09:27:43.000 063 33372.57 310.92 2342.43 32.51 2011-03-04 09:27:44.000 063 33372.57 310.91 2342.35 32.51 2011-03-04 09:27:45.000 063 33372.53 310.91 2342.37 32.51 2011-03-04 09:27:46.000 063 33372.63 310.91 2342.31 32.51 2011-03-04 09:27:47.000 063 33372.61 310.93 2342.35 32.51 2011-03-04 09:27:48.000 063 33372.63 310.94 2342.31 32.51 2011-03-04 09:27:49.000 063 33372.57 310.93 2342.35 32.51 2011-03-04 09:27:50.000 063 33372.57 310.95 2342.33 32.51 2011-03-04 09:27:51.000 063 33372.63 310.94 2342.38 32.51 2011-03-04 09:27:52.000 063 33372.52 310.95 2342.38 32.51 2011-03-04 09:27:53.000 063 33372.54 310.93 2342.35 32.51 2011-03-04 09:27:54.000 063 33372.58 310.98 2342.39 32.51 2011-03-04 09:27:55.000 063 33372.69 310.98 2342.23 32.51 2011-03-04 09:27:56.000 063 33372.56 310.96 2342.45 32.51 2011-03-04 09:27:57.000 063 33372.54 310.95 2342.35 32.51 2011-03-04 09:27:58.000 063 33372.55 310.96 2342.32 32.51 2011-03-04 09:27:59.000 063 33372.54 310.95 2342.27 32.51 2011-03-04 09:28:00.000 063 33372.51 310.92 2342.30 32.51 2011-03-04 09:28:01.000 063 33372.47 310.95 2342.30 32.51 2011-03-04 09:28:02.000 063 33372.41 310.96 2342.35 32.51 2011-03-04 09:28:03.000 063 33372.53 310.89 2342.31 32.51 2011-03-04 09:28:04.000 063 33372.51 310.93 2342.32 32.51 2011-03-04 09:28:05.000 063 33372.47 310.89 2342.34 32.51 2011-03-04 09:28:06.000 063 33372.47 310.98 2342.23 32.51 2011-03-04 09:28:07.000 063 33372.51 310.93 2342.31 32.51 2011-03-04 09:28:08.000 063 33372.48 310.94 2342.49 32.51 2011-03-04 09:28:09.000 063 33372.49 310.95 2342.37 32.51 2011-03-04 09:28:10.000 063 33372.48 310.97 2342.36 32.50 2011-03-04 09:28:11.000 063 33372.51 310.94 2342.35 32.51 2011-03-04 09:28:12.000 063 33372.51 310.96 2342.38 32.51 2011-03-04 09:28:13.000 063 33372.50 310.89 2342.33 32.51 2011-03-04 09:28:14.000 063 33372.51 310.93 2342.32 32.51 2011-03-04 09:28:15.000 063 33372.51 310.94 2342.40 32.50 2011-03-04 09:28:16.000 063 33372.47 310.89 2342.34 32.51 2011-03-04 09:28:17.000 063 33372.53 310.90 2342.35 32.51 2011-03-04 09:28:18.000 063 33372.54 310.89 2342.47 32.51 2011-03-04 09:28:19.000 063 33372.57 310.92 2342.37 32.51 2011-03-04 09:28:20.000 063 33372.55 310.91 2342.37 32.51 2011-03-04 09:28:21.000 063 33372.51 310.91 2342.39 32.51 2011-03-04 09:28:22.000 063 33372.56 310.87 2342.39 32.50 2011-03-04 09:28:23.000 063 33372.64 310.89 2342.33 32.51 2011-03-04 09:28:24.000 063 33372.57 310.88 2342.38 32.51 2011-03-04 09:28:25.000 063 33372.53 310.84 2342.37 32.51 2011-03-04 09:28:26.000 063 33372.36 310.87 2342.35 32.50 2011-03-04 09:28:27.000 063 33372.45 310.87 2342.26 32.51 2011-03-04 09:28:28.000 063 33372.62 310.89 2342.33 32.50 2011-03-04 09:28:29.000 063 33372.56 310.90 2342.35 32.50 2011-03-04 09:28:30.000 063 33372.48 310.87 2342.36 32.50 2011-03-04 09:28:31.000 063 33372.56 310.87 2342.34 32.50 2011-03-04 09:28:32.000 063 33372.43 310.87 2342.31 32.50 2011-03-04 09:28:33.000 063 33372.46 310.93 2342.32 32.50 2011-03-04 09:28:34.000 063 33372.57 310.89 2342.29 32.50 2011-03-04 09:28:35.000 063 33372.50 310.88 2342.29 32.50 2011-03-04 09:28:36.000 063 33372.56 310.91 2342.30 32.50 2011-03-04 09:28:37.000 063 33372.57 310.91 2342.25 32.50 2011-03-04 09:28:38.000 063 33372.50 310.90 2342.29 32.50 2011-03-04 09:28:39.000 063 33372.53 310.93 2342.35 32.50 2011-03-04 09:28:40.000 063 33372.58 310.92 2342.29 32.50 2011-03-04 09:28:41.000 063 33372.54 310.93 2342.29 32.50 2011-03-04 09:28:42.000 063 33372.52 310.92 2342.29 32.50 2011-03-04 09:28:43.000 063 33372.60 310.92 2342.26 32.50 2011-03-04 09:28:44.000 063 33372.58 310.93 2342.29 32.50 2011-03-04 09:28:45.000 063 33372.49 310.92 2342.30 32.50 2011-03-04 09:28:46.000 063 33372.63 310.86 2342.23 32.50 2011-03-04 09:28:47.000 063 33372.57 310.86 2342.29 32.50 2011-03-04 09:28:48.000 063 33372.73 310.85 2342.34 32.50 2011-03-04 09:28:49.000 063 33372.67 310.84 2342.33 32.50 2011-03-04 09:28:50.000 063 33372.79 310.87 2342.35 32.50 2011-03-04 09:28:51.000 063 33372.75 310.87 2342.27 32.50 2011-03-04 09:28:52.000 063 33372.74 310.81 2342.23 32.50 2011-03-04 09:28:53.000 063 33372.75 310.83 2342.21 32.50 2011-03-04 09:28:54.000 063 33372.73 310.80 2342.33 32.50 2011-03-04 09:28:55.000 063 33372.76 310.79 2342.30 32.50 2011-03-04 09:28:56.000 063 33372.71 310.82 2342.27 32.50 2011-03-04 09:28:57.000 063 33372.89 310.77 2342.09 32.50 2011-03-04 09:28:58.000 063 33372.62 310.84 2342.23 32.50 2011-03-04 09:28:59.000 063 33372.76 310.82 2342.18 32.50 2011-03-04 09:29:00.000 063 33372.79 310.83 2342.24 32.50 2011-03-04 09:29:01.000 063 33372.72 310.81 2342.19 32.50 2011-03-04 09:29:02.000 063 33372.68 310.81 2342.26 32.50 2011-03-04 09:29:03.000 063 33372.85 310.85 2342.18 32.50 2011-03-04 09:29:04.000 063 33372.73 310.88 2342.15 32.50 2011-03-04 09:29:05.000 063 33372.70 310.87 2342.08 32.50 2011-03-04 09:29:06.000 063 33372.68 310.89 2342.12 32.50 2011-03-04 09:29:07.000 063 33372.75 310.84 2342.09 32.50 2011-03-04 09:29:08.000 063 33372.71 310.85 2342.11 32.50 2011-03-04 09:29:09.000 063 33372.63 310.87 2342.20 32.50 2011-03-04 09:29:10.000 063 33372.67 310.85 2342.09 32.50 2011-03-04 09:29:11.000 063 33372.66 310.84 2342.11 32.50 2011-03-04 09:29:12.000 063 33372.65 310.85 2342.22 32.50 2011-03-04 09:29:13.000 063 33372.68 310.85 2342.11 32.50 2011-03-04 09:29:14.000 063 33372.70 310.82 2342.14 32.50 2011-03-04 09:29:15.000 063 33372.75 310.86 2342.10 32.50 2011-03-04 09:29:16.000 063 33372.63 310.85 2342.18 32.50 2011-03-04 09:29:17.000 063 33372.72 310.83 2342.15 32.50 2011-03-04 09:29:18.000 063 33372.82 310.88 2342.11 32.50 2011-03-04 09:29:19.000 063 33372.79 310.78 2342.15 32.50 2011-03-04 09:29:20.000 063 33372.83 310.84 2342.19 32.50 2011-03-04 09:29:21.000 063 33372.88 310.77 2342.07 32.50 2011-03-04 09:29:22.000 063 33372.95 310.77 2342.12 32.50 2011-03-04 09:29:23.000 063 33373.01 310.78 2342.11 32.50 2011-03-04 09:29:24.000 063 33372.98 310.79 2342.15 32.50 2011-03-04 09:29:25.000 063 33373.01 310.77 2342.13 32.50 2011-03-04 09:29:26.000 063 33373.03 310.72 2342.09 32.50 2011-03-04 09:29:27.000 063 33373.01 310.76 2342.14 32.50 2011-03-04 09:29:28.000 063 33373.15 310.74 2342.15 32.50 2011-03-04 09:29:29.000 063 33373.08 310.72 2342.09 32.50 2011-03-04 09:29:30.000 063 33373.21 310.75 2342.13 32.50 2011-03-04 09:29:31.000 063 33373.15 310.78 2342.11 32.50 2011-03-04 09:29:32.000 063 33373.13 310.74 2341.96 32.50 2011-03-04 09:29:33.000 063 33373.23 310.79 2342.02 32.50 2011-03-04 09:29:34.000 063 33373.25 310.77 2342.06 32.50 2011-03-04 09:29:35.000 063 33373.21 310.77 2342.12 32.50 2011-03-04 09:29:36.000 063 33373.25 310.79 2341.89 32.50 2011-03-04 09:29:37.000 063 33373.18 310.75 2342.06 32.50 2011-03-04 09:29:38.000 063 33373.21 310.79 2342.02 32.50 2011-03-04 09:29:39.000 063 33373.37 310.82 2342.09 32.50 2011-03-04 09:29:40.000 063 33373.23 310.81 2341.94 32.50 2011-03-04 09:29:41.000 063 33373.22 310.75 2341.95 32.50 2011-03-04 09:29:42.000 063 33373.17 310.78 2341.92 32.50 2011-03-04 09:29:43.000 063 33373.21 310.85 2341.91 32.50 2011-03-04 09:29:44.000 063 33373.11 310.76 2341.96 32.50 2011-03-04 09:29:45.000 063 33373.23 310.80 2342.07 32.50 2011-03-04 09:29:46.000 063 33373.14 310.81 2341.98 32.50 2011-03-04 09:29:47.000 063 33373.13 310.81 2342.06 32.50 2011-03-04 09:29:48.000 063 33373.13 310.86 2341.92 32.50 2011-03-04 09:29:49.000 063 33373.11 310.89 2341.95 32.50 2011-03-04 09:29:50.000 063 33373.08 310.82 2341.96 32.50 2011-03-04 09:29:51.000 063 33373.17 310.85 2342.00 32.50 2011-03-04 09:29:52.000 063 33373.10 310.84 2341.99 32.50 2011-03-04 09:29:53.000 063 33373.08 310.84 2341.94 32.50 2011-03-04 09:29:54.000 063 33373.11 310.85 2341.95 32.50 2011-03-04 09:29:55.000 063 33373.13 310.85 2341.92 32.50 2011-03-04 09:29:56.000 063 33373.23 310.84 2341.91 32.50 2011-03-04 09:29:57.000 063 33373.17 310.86 2341.92 32.50 2011-03-04 09:29:58.000 063 33373.23 310.81 2341.83 32.50 2011-03-04 09:29:59.000 063 33373.24 310.79 2341.84 32.50 2011-03-04 09:30:00.000 063 33373.23 310.80 2341.97 32.51 2011-03-04 09:30:01.000 063 33373.22 310.81 2341.92 32.50 2011-03-04 09:30:02.000 063 33373.02 310.85 2341.86 32.50 2011-03-04 09:30:03.000 063 33373.07 310.82 2341.86 32.50 2011-03-04 09:30:04.000 063 33373.25 310.84 2341.95 32.50 2011-03-04 09:30:05.000 063 33373.11 310.81 2341.88 32.50 2011-03-04 09:30:06.000 063 33373.25 310.83 2341.96 32.50 2011-03-04 09:30:07.000 063 33373.21 310.82 2341.83 32.50 2011-03-04 09:30:08.000 063 33373.26 310.82 2341.92 32.50 2011-03-04 09:30:09.000 063 33373.27 310.84 2341.87 32.50 2011-03-04 09:30:10.000 063 33373.14 310.83 2341.91 32.50 2011-03-04 09:30:11.000 063 33373.12 310.84 2341.86 32.50 2011-03-04 09:30:12.000 063 33373.13 310.83 2341.87 32.50 2011-03-04 09:30:13.000 063 33373.11 310.87 2341.93 32.50 2011-03-04 09:30:14.000 063 33373.18 310.81 2341.94 32.50 2011-03-04 09:30:15.000 063 33373.18 310.82 2341.89 32.50 2011-03-04 09:30:16.000 063 33373.07 310.83 2341.85 32.50 2011-03-04 09:30:17.000 063 33373.11 310.81 2341.80 32.50 2011-03-04 09:30:18.000 063 33373.10 310.77 2341.84 32.50 2011-03-04 09:30:19.000 063 33373.13 310.85 2341.89 32.50 2011-03-04 09:30:20.000 063 33373.07 310.79 2341.88 32.50 2011-03-04 09:30:21.000 063 33373.05 310.81 2341.83 32.50 2011-03-04 09:30:22.000 063 33373.12 310.79 2341.91 32.51 2011-03-04 09:30:23.000 063 33373.08 310.77 2341.88 32.50 2011-03-04 09:30:24.000 063 33373.11 310.82 2341.87 32.50 2011-03-04 09:30:25.000 063 33373.14 310.80 2341.90 32.50 2011-03-04 09:30:26.000 063 33373.07 310.79 2342.04 32.50 2011-03-04 09:30:27.000 063 33373.14 310.83 2341.91 32.51 2011-03-04 09:30:28.000 063 33373.13 310.84 2341.90 32.50 2011-03-04 09:30:29.000 063 33373.14 310.80 2341.90 32.51 2011-03-04 09:30:30.000 063 33373.25 310.81 2341.89 32.51 2011-03-04 09:30:31.000 063 33373.11 310.81 2341.90 32.51 2011-03-04 09:30:32.000 063 33373.16 310.83 2341.91 32.50 2011-03-04 09:30:33.000 063 33373.18 310.86 2341.92 32.50 2011-03-04 09:30:34.000 063 33373.22 310.81 2341.93 32.51 2011-03-04 09:30:35.000 063 33373.20 310.82 2341.91 32.51 2011-03-04 09:30:36.000 063 33373.27 310.83 2341.90 32.51 2011-03-04 09:30:37.000 063 33373.28 310.79 2341.89 32.51 2011-03-04 09:30:38.000 063 33373.25 310.83 2341.91 32.50 2011-03-04 09:30:39.000 063 33373.28 310.87 2341.87 32.51 2011-03-04 09:30:40.000 063 33373.31 310.83 2342.02 32.51 2011-03-04 09:30:41.000 063 33373.26 310.83 2341.93 32.51 2011-03-04 09:30:42.000 063 33373.31 310.86 2341.85 32.50 2011-03-04 09:30:43.000 063 33373.28 310.87 2341.87 32.51 2011-03-04 09:30:44.000 063 33373.38 310.82 2341.83 32.51 2011-03-04 09:30:45.000 063 33373.27 310.85 2341.88 32.51 2011-03-04 09:30:46.000 063 33373.27 310.87 2341.85 32.51 2011-03-04 09:30:47.000 063 33373.24 310.84 2341.82 32.51 2011-03-04 09:30:48.000 063 33373.32 310.91 2341.86 32.50 2011-03-04 09:30:49.000 063 33373.30 310.90 2341.92 32.50 2011-03-04 09:30:50.000 063 33373.25 310.92 2341.83 32.50 2011-03-04 09:30:51.000 063 33373.31 310.92 2341.82 32.50 2011-03-04 09:30:52.000 063 33373.18 310.92 2341.83 32.50 2011-03-04 09:30:53.000 063 33373.18 310.93 2341.80 32.50 2011-03-04 09:30:54.000 063 33373.30 310.85 2341.70 32.50 2011-03-04 09:30:55.000 063 33373.16 310.89 2341.84 32.51 2011-03-04 09:30:56.000 063 33373.22 310.90 2341.76 32.50 2011-03-04 09:30:57.000 063 33373.18 310.91 2341.84 32.50 2011-03-04 09:30:58.000 063 33373.20 310.90 2341.82 32.50 2011-03-04 09:30:59.000 063 33373.10 310.87 2341.77 32.50 2011-03-04 09:31:00.000 063 33373.07 310.93 2341.80 32.51 2011-03-04 09:31:01.000 063 33373.13 310.92 2341.83 32.50 2011-03-04 09:31:02.000 063 33373.11 310.89 2341.89 32.50 2011-03-04 09:31:03.000 063 33373.17 310.90 2341.91 32.51 2011-03-04 09:31:04.000 063 33373.13 310.92 2341.77 32.51 2011-03-04 09:31:05.000 063 33373.14 310.88 2341.83 32.51 2011-03-04 09:31:06.000 063 33373.15 310.88 2341.91 32.51 2011-03-04 09:31:07.000 063 33373.29 310.87 2341.88 32.50 2011-03-04 09:31:08.000 063 33373.23 310.82 2341.89 32.50 2011-03-04 09:31:09.000 063 33373.22 310.86 2341.84 32.50 2011-03-04 09:31:10.000 063 33373.16 310.81 2341.81 32.50 2011-03-04 09:31:11.000 063 33373.25 310.83 2341.81 32.50 2011-03-04 09:31:12.000 063 33373.35 310.83 2341.86 32.50 2011-03-04 09:31:13.000 063 33373.37 310.83 2341.85 32.50 2011-03-04 09:31:14.000 063 33373.39 310.83 2341.90 32.51 2011-03-04 09:31:15.000 063 33373.47 310.81 2341.86 32.50 2011-03-04 09:31:16.000 063 33373.32 310.82 2341.76 32.50 2011-03-04 09:31:17.000 063 33373.39 310.75 2341.73 32.50 2011-03-04 09:31:18.000 063 33373.35 310.84 2341.82 32.50 2011-03-04 09:31:19.000 063 33373.41 310.80 2341.74 32.50 2011-03-04 09:31:20.000 063 33373.45 310.79 2341.78 32.50 2011-03-04 09:31:21.000 063 33373.48 310.82 2341.82 32.51 2011-03-04 09:31:22.000 063 33373.41 310.83 2341.68 32.50 2011-03-04 09:31:23.000 063 33373.38 310.84 2341.70 32.51 2011-03-04 09:31:24.000 063 33373.37 310.85 2341.79 32.50 2011-03-04 09:31:25.000 063 33373.35 310.87 2341.71 32.50 2011-03-04 09:31:26.000 063 33373.38 310.84 2341.71 32.50 2011-03-04 09:31:27.000 063 33373.40 310.86 2341.77 32.50 2011-03-04 09:31:28.000 063 33373.42 310.87 2341.74 32.51 2011-03-04 09:31:29.000 063 33373.26 310.88 2341.76 32.50 2011-03-04 09:31:30.000 063 33373.27 310.91 2341.77 32.50 2011-03-04 09:31:31.000 063 33373.38 310.89 2341.79 32.50 2011-03-04 09:31:32.000 063 33373.36 310.86 2341.71 32.50 2011-03-04 09:31:33.000 063 33373.29 310.87 2341.73 32.51 2011-03-04 09:31:34.000 063 33373.32 310.94 2341.73 32.50 2011-03-04 09:31:35.000 063 33373.30 310.93 2341.72 32.50 2011-03-04 09:31:36.000 063 33373.38 310.95 2341.74 32.50 2011-03-04 09:31:37.000 063 33373.44 310.92 2341.73 32.50 2011-03-04 09:31:38.000 063 33373.43 310.94 2341.76 32.50 2011-03-04 09:31:39.000 063 33373.37 310.94 2341.68 32.50 2011-03-04 09:31:40.000 063 33373.57 310.86 2341.77 32.50 2011-03-04 09:31:41.000 063 33373.46 310.83 2341.74 32.50 2011-03-04 09:31:42.000 063 33373.55 310.83 2341.69 32.50 2011-03-04 09:31:43.000 063 33373.61 310.84 2341.73 32.50 2011-03-04 09:31:44.000 063 33373.59 310.85 2341.71 32.50 2011-03-04 09:31:45.000 063 33373.60 310.80 2341.68 32.50 2011-03-04 09:31:46.000 063 33373.58 310.84 2341.82 32.50 2011-03-04 09:31:47.000 063 33373.63 310.79 2341.71 32.50 2011-03-04 09:31:48.000 063 33373.73 310.82 2341.68 32.50 2011-03-04 09:31:49.000 063 33373.76 310.82 2341.69 32.50 2011-03-04 09:31:50.000 063 33373.70 310.84 2341.60 32.50 2011-03-04 09:31:51.000 063 33373.81 310.81 2341.65 32.50 2011-03-04 09:31:52.000 063 33373.75 310.81 2341.61 32.50 2011-03-04 09:31:53.000 063 33373.75 310.82 2341.64 32.50 2011-03-04 09:31:54.000 063 33373.75 310.82 2341.65 32.50 2011-03-04 09:31:55.000 063 33373.74 310.84 2341.54 32.50 2011-03-04 09:31:56.000 063 33373.80 310.79 2341.55 32.50 2011-03-04 09:31:57.000 063 33373.71 310.82 2341.61 32.50 2011-03-04 09:31:58.000 063 33373.81 310.85 2341.52 32.50 2011-03-04 09:31:59.000 063 33373.73 310.82 2341.51 32.50 2011-03-04 09:32:00.000 063 33373.71 310.81 2341.55 32.50 2011-03-04 09:32:01.000 063 33373.79 310.84 2341.63 32.50 2011-03-04 09:32:02.000 063 33373.77 310.83 2341.50 32.50 2011-03-04 09:32:03.000 063 33373.74 310.84 2341.60 32.50 2011-03-04 09:32:04.000 063 33373.87 310.81 2341.58 32.50 2011-03-04 09:32:05.000 063 33373.79 310.83 2341.54 32.50 2011-03-04 09:32:06.000 063 33373.73 310.82 2341.51 32.50 2011-03-04 09:32:07.000 063 33373.78 310.82 2341.49 32.50 2011-03-04 09:32:08.000 063 33373.91 310.88 2341.40 32.50 2011-03-04 09:32:09.000 063 33373.87 310.91 2341.57 32.50 2011-03-04 09:32:10.000 063 33373.81 310.81 2341.49 32.50 2011-03-04 09:32:11.000 063 33373.87 310.82 2341.49 32.50 2011-03-04 09:32:12.000 063 33373.88 310.82 2341.52 32.50 2011-03-04 09:32:13.000 063 33373.93 310.81 2341.51 32.50 2011-03-04 09:32:14.000 063 33373.93 310.82 2341.49 32.50 2011-03-04 09:32:15.000 063 33373.88 310.82 2341.46 32.50 2011-03-04 09:32:16.000 063 33373.96 310.83 2341.46 32.50 2011-03-04 09:32:17.000 063 33373.97 310.79 2341.45 32.50 2011-03-04 09:32:18.000 063 33374.03 310.82 2341.44 32.50 2011-03-04 09:32:19.000 063 33374.04 310.82 2341.40 32.50 2011-03-04 09:32:20.000 063 33374.06 310.84 2341.47 32.50 2011-03-04 09:32:21.000 063 33374.04 310.78 2341.46 32.50 2011-03-04 09:32:22.000 063 33374.07 310.79 2341.44 32.50 2011-03-04 09:32:23.000 063 33374.09 310.78 2341.41 32.50 2011-03-04 09:32:24.000 063 33374.09 310.78 2341.49 32.50 2011-03-04 09:32:25.000 063 33374.04 310.84 2341.42 32.50 2011-03-04 09:32:26.000 063 33374.06 310.81 2341.43 32.50 2011-03-04 09:32:27.000 063 33374.03 310.81 2341.42 32.50 2011-03-04 09:32:28.000 063 33374.13 310.80 2341.47 32.50 2011-03-04 09:32:29.000 063 33374.18 310.78 2341.42 32.50 2011-03-04 09:32:30.000 063 33374.19 310.84 2341.39 32.50 2011-03-04 09:32:31.000 063 33374.17 310.83 2341.39 32.50 2011-03-04 09:32:32.000 063 33374.28 310.81 2341.40 32.50 2011-03-04 09:32:33.000 063 33374.25 310.82 2341.37 32.50 2011-03-04 09:32:34.000 063 33374.24 310.81 2341.46 32.50 2011-03-04 09:32:35.000 063 33374.28 310.83 2341.41 32.50 2011-03-04 09:32:36.000 063 33374.24 310.82 2341.33 32.50 2011-03-04 09:32:37.000 063 33374.34 310.77 2341.34 32.50 2011-03-04 09:32:38.000 063 33374.27 310.80 2341.39 32.50 2011-03-04 09:32:39.000 063 33374.43 310.80 2341.30 32.50 2011-03-04 09:32:40.000 063 33374.33 310.74 2341.40 32.50 2011-03-04 09:32:41.000 063 33374.31 310.73 2341.38 32.50 2011-03-04 09:32:42.000 063 33374.46 310.75 2341.37 32.50 2011-03-04 09:32:43.000 063 33374.50 310.77 2341.32 32.50 2011-03-04 09:32:44.000 063 33374.51 310.77 2341.37 32.50 2011-03-04 09:32:45.000 063 33374.46 310.75 2341.30 32.50 2011-03-04 09:32:46.000 063 33374.61 310.77 2341.28 32.50 2011-03-04 09:32:47.000 063 33374.63 310.77 2341.24 32.50 2011-03-04 09:32:48.000 063 33374.59 310.73 2341.28 32.50 2011-03-04 09:32:49.000 063 33374.60 310.74 2341.23 32.50 2011-03-04 09:32:50.000 063 33374.57 310.74 2341.28 32.50 2011-03-04 09:32:51.000 063 33374.69 310.76 2341.27 32.50 2011-03-04 09:32:52.000 063 33374.64 310.75 2341.22 32.50 2011-03-04 09:32:53.000 063 33374.62 310.75 2341.16 32.50 2011-03-04 09:32:54.000 063 33374.69 310.73 2341.16 32.50 2011-03-04 09:32:55.000 063 33374.71 310.72 2341.17 32.50 2011-03-04 09:32:56.000 063 33374.67 310.77 2341.17 32.50 2011-03-04 09:32:57.000 063 33374.86 310.74 2341.24 32.50 2011-03-04 09:32:58.000 063 33374.80 310.77 2341.28 32.50 2011-03-04 09:32:59.000 063 33374.78 310.76 2341.16 32.50 2011-03-04 09:33:00.000 063 33374.90 310.73 2341.09 32.50 2011-03-04 09:33:01.000 063 33374.90 310.78 2341.15 32.50 2011-03-04 09:33:02.000 063 33374.94 310.75 2341.11 32.50 2011-03-04 09:33:03.000 063 33374.78 310.75 2341.13 32.50 2011-03-04 09:33:04.000 063 33375.03 310.73 2341.06 32.50 2011-03-04 09:33:05.000 063 33374.90 310.74 2340.98 32.50 2011-03-04 09:33:06.000 063 33374.95 310.72 2341.14 32.50 2011-03-04 09:33:07.000 063 33374.97 310.74 2341.03 32.50 2011-03-04 09:33:08.000 063 33375.04 310.69 2341.01 32.50 2011-03-04 09:33:09.000 063 33375.06 310.71 2341.09 32.50 2011-03-04 09:33:10.000 063 33375.11 310.73 2341.01 32.50 2011-03-04 09:33:11.000 063 33375.15 310.74 2341.01 32.50 2011-03-04 09:33:12.000 063 33375.11 310.70 2340.98 32.50 2011-03-04 09:33:13.000 063 33375.15 310.69 2341.05 32.50 2011-03-04 09:33:14.000 063 33375.21 310.71 2340.95 32.50 2011-03-04 09:33:15.000 063 33375.15 310.73 2340.96 32.50 2011-03-04 09:33:16.000 063 33375.21 310.68 2341.02 32.50 2011-03-04 09:33:17.000 063 33375.21 310.71 2340.96 32.50 2011-03-04 09:33:18.000 063 33375.31 310.75 2340.93 32.50 2011-03-04 09:33:19.000 063 33375.31 310.70 2340.93 32.50 2011-03-04 09:33:20.000 063 33375.20 310.74 2340.93 32.50 2011-03-04 09:33:21.000 063 33375.30 310.75 2340.98 32.50 2011-03-04 09:33:22.000 063 33375.41 310.72 2340.90 32.50 2011-03-04 09:33:23.000 063 33375.31 310.71 2340.90 32.50 2011-03-04 09:33:24.000 063 33375.30 310.73 2340.81 32.50 2011-03-04 09:33:25.000 063 33375.40 310.75 2340.80 32.50 2011-03-04 09:33:26.000 063 33375.33 310.74 2340.86 32.50 2011-03-04 09:33:27.000 063 33375.39 310.69 2340.87 32.50 2011-03-04 09:33:28.000 063 33375.34 310.73 2340.78 32.50 2011-03-04 09:33:29.000 063 33375.34 310.69 2340.85 32.50 2011-03-04 09:33:30.000 063 33375.43 310.70 2340.94 32.50 2011-03-04 09:33:31.000 063 33375.39 310.65 2340.84 32.50 2011-03-04 09:33:32.000 063 33375.42 310.67 2340.79 32.50 2011-03-04 09:33:33.000 063 33375.50 310.66 2340.74 32.50 2011-03-04 09:33:34.000 063 33375.52 310.69 2340.80 32.50 2011-03-04 09:33:35.000 063 33375.41 310.67 2340.77 32.50 2011-03-04 09:33:36.000 063 33375.48 310.70 2340.77 32.50 2011-03-04 09:33:37.000 063 33375.59 310.70 2340.78 32.50 2011-03-04 09:33:38.000 063 33375.52 310.67 2340.81 32.50 2011-03-04 09:33:39.000 063 33375.51 310.67 2340.80 32.50 2011-03-04 09:33:40.000 063 33375.65 310.67 2340.78 32.50 2011-03-04 09:33:41.000 063 33375.57 310.65 2340.76 32.50 2011-03-04 09:33:42.000 063 33375.73 310.66 2340.65 32.50 2011-03-04 09:33:43.000 063 33375.66 310.68 2340.66 32.50 2011-03-04 09:33:44.000 063 33375.64 310.60 2340.61 32.50 2011-03-04 09:33:45.000 063 33375.65 310.65 2340.71 32.50 2011-03-04 09:33:46.000 063 33375.70 310.68 2340.67 32.50 2011-03-04 09:33:47.000 063 33375.74 310.63 2340.68 32.50 2011-03-04 09:33:48.000 063 33375.69 310.65 2340.67 32.50 2011-03-04 09:33:49.000 063 33375.70 310.62 2340.68 32.50 2011-03-04 09:33:50.000 063 33375.78 310.65 2340.62 32.50 2011-03-04 09:33:51.000 063 33375.76 310.65 2340.66 32.50 2011-03-04 09:33:52.000 063 33375.71 310.63 2340.71 32.50 2011-03-04 09:33:53.000 063 33375.76 310.58 2340.66 32.50 2011-03-04 09:33:54.000 063 33375.80 310.67 2340.65 32.50 2011-03-04 09:33:55.000 063 33375.86 310.68 2340.56 32.50 2011-03-04 09:33:56.000 063 33375.77 310.66 2340.64 32.50 2011-03-04 09:33:57.000 063 33375.85 310.68 2340.58 32.50 2011-03-04 09:33:58.000 063 33375.82 310.64 2340.50 32.50 2011-03-04 09:33:59.000 063 33375.77 310.64 2340.49 32.50 2011-03-04 09:34:00.000 063 33375.83 310.68 2340.59 32.50 2011-03-04 09:34:01.000 063 33375.84 310.69 2340.61 32.50 2011-03-04 09:34:02.000 063 33375.89 310.68 2340.58 32.50 2011-03-04 09:34:03.000 063 33375.90 310.65 2340.55 32.50 2011-03-04 09:34:04.000 063 33376.00 310.69 2340.57 32.50 2011-03-04 09:34:05.000 063 33375.89 310.66 2340.55 32.50 2011-03-04 09:34:06.000 063 33375.99 310.68 2340.56 32.50 2011-03-04 09:34:07.000 063 33375.98 310.63 2340.55 32.50 2011-03-04 09:34:08.000 063 33376.00 310.62 2340.56 32.50 2011-03-04 09:34:09.000 063 33376.02 310.64 2340.55 32.50 2011-03-04 09:34:10.000 063 33376.10 310.62 2340.53 32.50 2011-03-04 09:34:11.000 063 33375.96 310.59 2340.52 32.50 2011-03-04 09:34:12.000 063 33376.05 310.64 2340.48 32.50 2011-03-04 09:34:13.000 063 33376.07 310.63 2340.52 32.50 2011-03-04 09:34:14.000 063 33375.99 310.62 2340.53 32.50 2011-03-04 09:34:15.000 063 33376.07 310.68 2340.52 32.50 2011-03-04 09:34:16.000 063 33376.04 310.65 2340.47 32.50 2011-03-04 09:34:17.000 063 33376.11 310.62 2340.47 32.50 2011-03-04 09:34:18.000 063 33376.13 310.62 2340.56 32.50 2011-03-04 09:34:19.000 063 33376.12 310.65 2340.49 32.50 2011-03-04 09:34:20.000 063 33376.19 310.66 2340.50 32.50 2011-03-04 09:34:21.000 063 33376.12 310.66 2340.47 32.50 2011-03-04 09:34:22.000 063 33376.20 310.69 2340.36 32.50 2011-03-04 09:34:23.000 063 33376.17 310.67 2340.35 32.50 2011-03-04 09:34:24.000 063 33376.21 310.67 2340.45 32.50 2011-03-04 09:34:25.000 063 33376.12 310.69 2340.44 32.50 2011-03-04 09:34:26.000 063 33376.09 310.73 2340.36 32.50 2011-03-04 09:34:27.000 063 33376.08 310.68 2340.31 32.50 2011-03-04 09:34:28.000 063 33376.24 310.69 2340.36 32.50 2011-03-04 09:34:29.000 063 33376.12 310.70 2340.36 32.50 2011-03-04 09:34:30.000 063 33376.22 310.67 2340.44 32.50 2011-03-04 09:34:31.000 063 33376.20 310.69 2340.43 32.50 2011-03-04 09:34:32.000 063 33376.09 310.69 2340.37 32.50 2011-03-04 09:34:33.000 063 33376.20 310.66 2340.34 32.50 2011-03-04 09:34:34.000 063 33376.24 310.66 2340.36 32.50 2011-03-04 09:34:35.000 063 33376.15 310.67 2340.31 32.50 2011-03-04 09:34:36.000 063 33376.20 310.69 2340.32 32.50 2011-03-04 09:34:37.000 063 33376.23 310.68 2340.34 32.50 2011-03-04 09:34:38.000 063 33376.10 310.63 2340.31 32.50 2011-03-04 09:34:39.000 063 33376.30 310.64 2340.34 32.50 2011-03-04 09:34:40.000 063 33376.26 310.62 2340.28 32.50 2011-03-04 09:34:41.000 063 33376.17 310.62 2340.32 32.50 2011-03-04 09:34:42.000 063 33376.29 310.61 2340.30 32.50 2011-03-04 09:34:43.000 063 33376.34 310.65 2340.36 32.50 2011-03-04 09:34:44.000 063 33376.39 310.63 2340.30 32.50 2011-03-04 09:34:45.000 063 33376.39 310.63 2340.29 32.50 2011-03-04 09:34:46.000 063 33376.36 310.60 2340.28 32.50 2011-03-04 09:34:47.000 063 33376.30 310.60 2340.22 32.50 2011-03-04 09:34:48.000 063 33376.37 310.60 2340.19 32.50 2011-03-04 09:34:49.000 063 33376.45 310.59 2340.18 32.50 2011-03-04 09:34:50.000 063 33376.48 310.56 2340.21 32.50 2011-03-04 09:34:51.000 063 33376.50 310.57 2340.25 32.50 2011-03-04 09:34:52.000 063 33376.48 310.57 2340.27 32.50 2011-03-04 09:34:53.000 063 33376.59 310.58 2340.28 32.50 2011-03-04 09:34:54.000 063 33376.55 310.54 2340.19 32.50 2011-03-04 09:34:55.000 063 33376.51 310.56 2340.31 32.50 2011-03-04 09:34:56.000 063 33376.63 310.52 2340.24 32.50 2011-03-04 09:34:57.000 063 33376.58 310.56 2340.21 32.50 2011-03-04 09:34:58.000 063 33376.57 310.55 2340.22 32.50 2011-03-04 09:34:59.000 063 33376.54 310.56 2340.21 32.50 2011-03-04 09:35:00.000 063 33376.66 310.57 2340.10 32.50 2011-03-04 09:35:01.000 063 33376.71 310.60 2340.13 32.50 2011-03-04 09:35:02.000 063 33376.63 310.54 2340.15 32.50 2011-03-04 09:35:03.000 063 33376.60 310.57 2340.13 32.50 2011-03-04 09:35:04.000 063 33376.65 310.59 2340.18 32.50 2011-03-04 09:35:05.000 063 33376.61 310.55 2340.12 32.50 2011-03-04 09:35:06.000 063 33376.60 310.57 2340.14 32.50 2011-03-04 09:35:07.000 063 33376.64 310.55 2340.07 32.50 2011-03-04 09:35:08.000 063 33376.63 310.55 2340.13 32.50 2011-03-04 09:35:09.000 063 33376.66 310.60 2340.07 32.50 2011-03-04 09:35:10.000 063 33376.69 310.53 2340.11 32.50 2011-03-04 09:35:11.000 063 33376.71 310.54 2340.12 32.50 2011-03-04 09:35:12.000 063 33376.70 310.52 2340.11 32.50 2011-03-04 09:35:13.000 063 33376.75 310.51 2340.06 32.50 2011-03-04 09:35:14.000 063 33376.77 310.56 2340.02 32.50 2011-03-04 09:35:15.000 063 33376.58 310.54 2339.96 32.50 2011-03-04 09:35:16.000 063 33376.78 310.57 2340.01 32.50 2011-03-04 09:35:17.000 063 33376.68 310.56 2340.05 32.50 2011-03-04 09:35:18.000 063 33376.79 310.53 2340.05 32.50 2011-03-04 09:35:19.000 063 33376.79 310.54 2340.04 32.50 2011-03-04 09:35:20.000 063 33376.71 310.54 2339.96 32.50 2011-03-04 09:35:21.000 063 33376.82 310.54 2340.03 32.50 2011-03-04 09:35:22.000 063 33376.82 310.52 2340.00 32.50 2011-03-04 09:35:23.000 063 33376.78 310.48 2340.03 32.50 2011-03-04 09:35:24.000 063 33376.76 310.53 2339.99 32.50 2011-03-04 09:35:25.000 063 33376.88 310.50 2339.94 32.50 2011-03-04 09:35:26.000 063 33376.87 310.49 2340.00 32.50 2011-03-04 09:35:27.000 063 33376.95 310.48 2340.02 32.50 2011-03-04 09:35:28.000 063 33376.85 310.47 2340.00 32.50 2011-03-04 09:35:29.000 063 33376.94 310.45 2339.99 32.50 2011-03-04 09:35:30.000 063 33376.93 310.44 2340.00 32.50 2011-03-04 09:35:31.000 063 33376.98 310.40 2339.93 32.50 2011-03-04 09:35:32.000 063 33377.01 310.43 2339.83 32.50 2011-03-04 09:35:33.000 063 33376.94 310.44 2339.89 32.50 2011-03-04 09:35:34.000 063 33377.06 310.38 2339.88 32.50 2011-03-04 09:35:35.000 063 33377.01 310.40 2339.84 32.50 2011-03-04 09:35:36.000 063 33377.11 310.38 2339.89 32.50 2011-03-04 09:35:37.000 063 33377.07 310.38 2339.84 32.50 2011-03-04 09:35:38.000 063 33377.07 310.40 2339.83 32.50 2011-03-04 09:35:39.000 063 33377.07 310.37 2339.82 32.50 2011-03-04 09:35:40.000 063 33377.11 310.34 2339.82 32.50 2011-03-04 09:35:41.000 063 33377.01 310.32 2339.82 32.50 2011-03-04 09:35:42.000 063 33377.19 310.34 2339.78 32.50 2011-03-04 09:35:43.000 063 33377.17 310.33 2339.82 32.50 2011-03-04 09:35:44.000 063 33377.28 310.34 2339.69 32.50 2011-03-04 09:35:45.000 063 33377.09 310.34 2339.79 32.50 2011-03-04 09:35:46.000 063 33377.19 310.28 2339.74 32.50 2011-03-04 09:35:47.000 063 33377.21 310.30 2339.75 32.50 2011-03-04 09:35:48.000 063 33377.28 310.32 2339.77 32.50 2011-03-04 09:35:49.000 063 33377.26 310.33 2339.74 32.50 2011-03-04 09:35:50.000 063 33377.13 310.27 2339.72 32.50 2011-03-04 09:35:51.000 063 33377.29 310.31 2339.72 32.50 2011-03-04 09:35:52.000 063 33377.34 310.30 2339.66 32.50 2011-03-04 09:35:53.000 063 33377.20 310.31 2339.68 32.50 2011-03-04 09:35:54.000 063 33377.31 310.28 2339.61 32.50 2011-03-04 09:35:55.000 063 33377.38 310.29 2339.63 32.50 2011-03-04 09:35:56.000 063 33377.36 310.25 2339.67 32.50 2011-03-04 09:35:57.000 063 33377.42 310.26 2339.65 32.50 2011-03-04 09:35:58.000 063 33377.47 310.30 2339.62 32.50 2011-03-04 09:35:59.000 063 33377.41 310.28 2339.59 32.50 2011-03-04 09:36:00.000 063 33377.41 310.29 2339.64 32.50 2011-03-04 09:36:01.000 063 33377.46 310.27 2339.61 32.50 2011-03-04 09:36:02.000 063 33377.44 310.29 2339.65 32.50 2011-03-04 09:36:03.000 063 33377.47 310.31 2339.60 32.50 2011-03-04 09:36:04.000 063 33377.47 310.26 2339.60 32.50 2011-03-04 09:36:05.000 063 33377.53 310.27 2339.61 32.50 2011-03-04 09:36:06.000 063 33377.54 310.27 2339.65 32.50 2011-03-04 09:36:07.000 063 33377.53 310.21 2339.50 32.50 2011-03-04 09:36:08.000 063 33377.54 310.23 2339.54 32.50 2011-03-04 09:36:09.000 063 33377.56 310.25 2339.51 32.50 2011-03-04 09:36:10.000 063 33377.68 310.25 2339.57 32.50 2011-03-04 09:36:11.000 063 33377.68 310.27 2339.51 32.50 2011-03-04 09:36:12.000 063 33377.64 310.23 2339.43 32.50 2011-03-04 09:36:13.000 063 33377.73 310.20 2339.54 32.50 2011-03-04 09:36:14.000 063 33377.72 310.22 2339.49 32.50 2011-03-04 09:36:15.000 063 33377.73 310.22 2339.54 32.50 2011-03-04 09:36:16.000 063 33377.64 310.24 2339.45 32.50 2011-03-04 09:36:17.000 063 33377.73 310.17 2339.50 32.50 2011-03-04 09:36:18.000 063 33377.67 310.17 2339.45 32.50 2011-03-04 09:36:19.000 063 33377.72 310.20 2339.47 32.50 2011-03-04 09:36:20.000 063 33377.71 310.21 2339.43 32.50 2011-03-04 09:36:21.000 063 33377.81 310.14 2339.46 32.50 2011-03-04 09:36:22.000 063 33377.84 310.19 2339.49 32.50 2011-03-04 09:36:23.000 063 33377.85 310.16 2339.49 32.50 2011-03-04 09:36:24.000 063 33377.82 310.14 2339.43 32.50 2011-03-04 09:36:25.000 063 33377.78 310.15 2339.41 32.50 2011-03-04 09:36:26.000 063 33377.91 310.18 2339.45 32.50 2011-03-04 09:36:27.000 063 33377.94 310.16 2339.44 32.50 2011-03-04 09:36:28.000 063 33377.75 310.17 2339.38 32.50 2011-03-04 09:36:29.000 063 33377.99 310.13 2339.31 32.50 2011-03-04 09:36:30.000 063 33377.84 310.11 2339.25 32.50 2011-03-04 09:36:31.000 063 33377.90 310.11 2339.45 32.50 2011-03-04 09:36:32.000 063 33377.92 310.18 2339.40 32.50 2011-03-04 09:36:33.000 063 33377.91 310.16 2339.33 32.50 2011-03-04 09:36:34.000 063 33378.04 310.14 2339.35 32.50 2011-03-04 09:36:35.000 063 33378.00 310.10 2339.28 32.50 2011-03-04 09:36:36.000 063 33377.98 310.09 2339.30 32.50 2011-03-04 09:36:37.000 063 33378.00 310.09 2339.29 32.50 2011-03-04 09:36:38.000 063 33378.03 310.10 2339.31 32.50 2011-03-04 09:36:39.000 063 33378.01 310.10 2339.28 32.50 2011-03-04 09:36:40.000 063 33378.14 310.13 2339.29 32.50 2011-03-04 09:36:41.000 063 33378.15 310.18 2339.20 32.50 2011-03-04 09:36:42.000 063 33378.18 310.15 2339.22 32.50 2011-03-04 09:36:43.000 063 33378.23 310.09 2339.23 32.50 2011-03-04 09:36:44.000 063 33378.17 310.11 2339.22 32.50 2011-03-04 09:36:45.000 063 33378.22 310.13 2339.36 32.50 2011-03-04 09:36:46.000 063 33378.29 310.08 2339.24 32.50 2011-03-04 09:36:47.000 063 33378.22 310.08 2339.16 32.50 2011-03-04 09:36:48.000 063 33378.28 310.10 2339.13 32.50 2011-03-04 09:36:49.000 063 33378.27 310.08 2339.23 32.50 2011-03-04 09:36:50.000 063 33378.29 310.10 2339.14 32.50 2011-03-04 09:36:51.000 063 33378.24 310.08 2339.20 32.50 2011-03-04 09:36:52.000 063 33378.41 310.11 2339.16 32.50 2011-03-04 09:36:53.000 063 33378.34 310.09 2339.18 32.50 2011-03-04 09:36:54.000 063 33378.38 310.07 2339.13 32.50 2011-03-04 09:36:55.000 063 33378.40 310.06 2339.13 32.50 2011-03-04 09:36:56.000 063 33378.44 310.10 2339.11 32.50 2011-03-04 09:36:57.000 063 33378.37 310.05 2339.10 32.50 2011-03-04 09:36:58.000 063 33378.54 310.10 2339.12 32.50 2011-03-04 09:36:59.000 063 33378.48 310.06 2339.11 32.50 2011-03-04 09:37:00.000 063 33378.59 310.05 2339.06 32.50 2011-03-04 09:37:01.000 063 33378.56 310.07 2339.05 32.50 2011-03-04 09:37:02.000 063 33378.52 310.10 2339.02 32.50 2011-03-04 09:37:03.000 063 33378.61 310.06 2339.10 32.50 2011-03-04 09:37:04.000 063 33378.50 310.11 2339.07 32.50 2011-03-04 09:37:05.000 063 33378.62 310.04 2339.03 32.50 2011-03-04 09:37:06.000 063 33378.62 310.04 2339.07 32.50 2011-03-04 09:37:07.000 063 33378.54 310.06 2338.97 32.50 2011-03-04 09:37:08.000 063 33378.68 310.02 2339.01 32.50 2011-03-04 09:37:09.000 063 33378.66 310.00 2338.98 32.50 2011-03-04 09:37:10.000 063 33378.75 310.00 2338.95 32.50 2011-03-04 09:37:11.000 063 33378.78 310.01 2338.95 32.50 2011-03-04 09:37:12.000 063 33378.68 310.04 2338.95 32.50 2011-03-04 09:37:13.000 063 33378.79 310.02 2339.01 32.50 2011-03-04 09:37:14.000 063 33378.72 309.98 2338.95 32.50 2011-03-04 09:37:15.000 063 33378.79 309.98 2338.93 32.50 2011-03-04 09:37:16.000 063 33378.84 309.97 2338.97 32.50 2011-03-04 09:37:17.000 063 33378.90 309.90 2338.89 32.50 2011-03-04 09:37:18.000 063 33378.91 309.89 2338.88 32.50 2011-03-04 09:37:19.000 063 33379.02 309.93 2338.81 32.50 2011-03-04 09:37:20.000 063 33378.99 309.93 2338.82 32.50 2011-03-04 09:37:21.000 063 33379.02 309.85 2338.90 32.50 2011-03-04 09:37:22.000 063 33379.00 309.90 2338.85 32.50 2011-03-04 09:37:23.000 063 33379.23 309.84 2338.90 32.50 2011-03-04 09:37:24.000 063 33379.15 309.84 2338.84 32.50 2011-03-04 09:37:25.000 063 33379.17 309.81 2338.80 32.50 2011-03-04 09:37:26.000 063 33379.21 309.84 2338.77 32.50 2011-03-04 09:37:27.000 063 33379.22 309.85 2338.80 32.50 2011-03-04 09:37:28.000 063 33379.32 309.88 2338.72 32.50 2011-03-04 09:37:29.000 063 33379.29 309.81 2338.69 32.50 2011-03-04 09:37:30.000 063 33379.30 309.84 2338.73 32.50 2011-03-04 09:37:31.000 063 33379.37 309.80 2338.62 32.50 2011-03-04 09:37:32.000 063 33379.34 309.82 2338.72 32.50 2011-03-04 09:37:33.000 063 33379.39 309.81 2338.62 32.50 2011-03-04 09:37:34.000 063 33379.49 309.79 2338.72 32.50 2011-03-04 09:37:35.000 063 33379.49 309.85 2338.66 32.50 2011-03-04 09:37:36.000 063 33379.47 309.83 2338.59 32.50 2011-03-04 09:37:37.000 063 33379.56 309.83 2338.52 32.50 2011-03-04 09:37:38.000 063 33379.53 309.86 2338.63 32.50 2011-03-04 09:37:39.000 063 33379.49 309.84 2338.58 32.50 2011-03-04 09:37:40.000 063 33379.52 309.85 2338.55 32.50 2011-03-04 09:37:41.000 063 33379.68 309.79 2338.54 32.50 2011-03-04 09:37:42.000 063 33379.67 309.80 2338.51 32.50 2011-03-04 09:37:43.000 063 33379.67 309.81 2338.51 32.50 2011-03-04 09:37:44.000 063 33379.68 309.80 2338.47 32.50 2011-03-04 09:37:45.000 063 33379.72 309.79 2338.50 32.50 2011-03-04 09:37:46.000 063 33379.74 309.78 2338.42 32.50 2011-03-04 09:37:47.000 063 33379.83 309.76 2338.54 32.50 2011-03-04 09:37:48.000 063 33379.83 309.73 2338.49 32.50 2011-03-04 09:37:49.000 063 33379.89 309.79 2338.54 32.50 2011-03-04 09:37:50.000 063 33379.86 309.75 2338.42 32.50 2011-03-04 09:37:51.000 063 33379.90 309.71 2338.42 32.50 2011-03-04 09:37:52.000 063 33379.89 309.68 2338.42 32.50 2011-03-04 09:37:53.000 063 33379.90 309.74 2338.35 32.50 2011-03-04 09:37:54.000 063 33379.94 309.72 2338.38 32.50 2011-03-04 09:37:55.000 063 33380.06 309.65 2338.35 32.50 2011-03-04 09:37:56.000 063 33380.02 309.69 2338.35 32.50 2011-03-04 09:37:57.000 063 33379.99 309.64 2338.32 32.50 2011-03-04 09:37:58.000 063 33380.10 309.70 2338.33 32.50 2011-03-04 09:37:59.000 063 33380.18 309.68 2338.37 32.50 2011-03-04 09:38:00.000 063 33380.20 309.67 2338.29 32.50 2011-03-04 09:38:01.000 063 33380.15 309.62 2338.38 32.50 2011-03-04 09:38:02.000 063 33380.23 309.65 2338.29 32.50 2011-03-04 09:38:03.000 063 33380.23 309.60 2338.26 32.50 2011-03-04 09:38:04.000 063 33380.35 309.65 2338.36 32.50 2011-03-04 09:38:05.000 063 33380.23 309.62 2338.24 32.50 2011-03-04 09:38:06.000 063 33380.29 309.60 2338.20 32.50 2011-03-04 09:38:07.000 063 33380.36 309.59 2338.22 32.50 2011-03-04 09:38:08.000 063 33380.42 309.62 2338.25 32.50 2011-03-04 09:38:09.000 063 33380.43 309.59 2338.21 32.50 2011-03-04 09:38:10.000 063 33380.49 309.61 2338.22 32.50 2011-03-04 09:38:11.000 063 33380.52 309.58 2338.27 32.50 2011-03-04 09:38:12.000 063 33380.46 309.58 2338.21 32.50 2011-03-04 09:38:13.000 063 33380.49 309.57 2338.12 32.50 2011-03-04 09:38:14.000 063 33380.52 309.54 2338.18 32.50 2011-03-04 09:38:15.000 063 33380.57 309.54 2338.09 32.50 2011-03-04 09:38:16.000 063 33380.64 309.59 2338.23 32.50 2011-03-04 09:38:17.000 063 33380.67 309.55 2338.09 32.50 2011-03-04 09:38:18.000 063 33380.57 309.53 2338.05 32.50 2011-03-04 09:38:19.000 063 33380.60 309.56 2338.13 32.50 2011-03-04 09:38:20.000 063 33380.61 309.57 2338.07 32.50 2011-03-04 09:38:21.000 063 33380.73 309.53 2338.07 32.50 2011-03-04 09:38:22.000 063 33380.59 309.56 2337.99 32.50 2011-03-04 09:38:23.000 063 33380.61 309.53 2338.01 32.50 2011-03-04 09:38:24.000 063 33380.61 309.53 2338.03 32.50 2011-03-04 09:38:25.000 063 33380.71 309.56 2338.03 32.50 2011-03-04 09:38:26.000 063 33380.74 309.51 2337.98 32.50 2011-03-04 09:38:27.000 063 33380.77 309.51 2338.03 32.50 2011-03-04 09:38:28.000 063 33380.66 309.54 2338.11 32.50 2011-03-04 09:38:29.000 063 33380.79 309.52 2338.02 32.50 2011-03-04 09:38:30.000 063 33380.83 309.55 2337.98 32.50 2011-03-04 09:38:31.000 063 33380.83 309.49 2337.98 32.50 2011-03-04 09:38:32.000 063 33380.85 309.51 2337.97 32.50 2011-03-04 09:38:33.000 063 33380.85 309.55 2338.01 32.50 2011-03-04 09:38:34.000 063 33380.81 309.53 2338.01 32.50 2011-03-04 09:38:35.000 063 33380.76 309.49 2337.98 32.50 2011-03-04 09:38:36.000 063 33380.82 309.49 2337.97 32.50 2011-03-04 09:38:37.000 063 33380.86 309.49 2338.01 32.50 2011-03-04 09:38:38.000 063 33380.94 309.47 2337.95 32.50 2011-03-04 09:38:39.000 063 33380.97 309.49 2337.91 32.50 2011-03-04 09:38:40.000 063 33380.99 309.51 2337.89 32.50 2011-03-04 09:38:41.000 063 33380.92 309.48 2337.94 32.50 2011-03-04 09:38:42.000 063 33380.96 309.47 2337.92 32.50 2011-03-04 09:38:43.000 063 33381.03 309.43 2337.93 32.50 2011-03-04 09:38:44.000 063 33381.02 309.48 2337.98 32.50 2011-03-04 09:38:45.000 063 33381.01 309.45 2337.96 32.50 2011-03-04 09:38:46.000 063 33381.17 309.45 2337.99 32.50 2011-03-04 09:38:47.000 063 33381.08 309.45 2337.93 32.50 2011-03-04 09:38:48.000 063 33381.11 309.45 2337.86 32.50 2011-03-04 09:38:49.000 063 33381.12 309.44 2337.97 32.50 2011-03-04 09:38:50.000 063 33381.23 309.40 2337.97 32.50 2011-03-04 09:38:51.000 063 33381.12 309.42 2337.82 32.50 2011-03-04 09:38:52.000 063 33381.26 309.38 2337.89 32.50 2011-03-04 09:38:53.000 063 33381.30 309.37 2337.90 32.50 2011-03-04 09:38:54.000 063 33381.26 309.38 2337.82 32.50 2011-03-04 09:38:55.000 063 33381.32 309.34 2337.84 32.50 2011-03-04 09:38:56.000 063 33381.34 309.40 2337.81 32.50 2011-03-04 09:38:57.000 063 33381.35 309.41 2337.88 32.50 2011-03-04 09:38:58.000 063 33381.36 309.36 2337.82 32.50 2011-03-04 09:38:59.000 063 33381.50 309.37 2337.86 32.50 2011-03-04 09:39:00.000 063 33381.42 309.35 2337.76 32.50 2011-03-04 09:39:01.000 063 33381.41 309.34 2337.77 32.50 2011-03-04 09:39:02.000 063 33381.43 309.35 2337.72 32.50 2011-03-04 09:39:03.000 063 33381.48 309.34 2337.82 32.50 2011-03-04 09:39:04.000 063 33381.46 309.39 2337.82 32.50 2011-03-04 09:39:05.000 063 33381.45 309.35 2337.76 32.50 2011-03-04 09:39:06.000 063 33381.51 309.36 2337.77 32.50 2011-03-04 09:39:07.000 063 33381.56 309.34 2337.73 32.50 2011-03-04 09:39:08.000 063 33381.58 309.34 2337.68 32.50 2011-03-04 09:39:09.000 063 33381.57 309.33 2337.77 32.50 2011-03-04 09:39:10.000 063 33381.66 309.36 2337.66 32.50 2011-03-04 09:39:11.000 063 33381.68 309.36 2337.74 32.50 2011-03-04 09:39:12.000 063 33381.59 309.31 2337.69 32.50 2011-03-04 09:39:13.000 063 33381.63 309.38 2337.70 32.50 2011-03-04 09:39:14.000 063 33381.67 309.35 2337.74 32.50 2011-03-04 09:39:15.000 063 33381.61 309.34 2337.67 32.50 2011-03-04 09:39:16.000 063 33381.51 309.33 2337.73 32.50 2011-03-04 09:39:17.000 063 33381.69 309.35 2337.74 32.50 2011-03-04 09:39:18.000 063 33381.56 309.35 2337.71 32.50 2011-03-04 09:39:19.000 063 33381.73 309.32 2337.65 32.50 2011-03-04 09:39:20.000 063 33381.60 309.38 2337.66 32.50 2011-03-04 09:39:21.000 063 33381.72 309.40 2337.58 32.50 2011-03-04 09:39:22.000 063 33381.68 309.37 2337.64 32.50 2011-03-04 09:39:23.000 063 33381.70 309.36 2337.62 32.50 2011-03-04 09:39:24.000 063 33381.73 309.34 2337.61 32.50 2011-03-04 09:39:25.000 063 33381.74 309.37 2337.67 32.50 2011-03-04 09:39:26.000 063 33381.83 309.35 2337.69 32.50 2011-03-04 09:39:27.000 063 33381.84 309.36 2337.66 32.50 2011-03-04 09:39:28.000 063 33381.85 309.35 2337.63 32.50 2011-03-04 09:39:29.000 063 33381.77 309.35 2337.63 32.50 2011-03-04 09:39:30.000 063 33381.88 309.29 2337.67 32.50 2011-03-04 09:39:31.000 063 33381.86 309.29 2337.60 32.50 2011-03-04 09:39:32.000 063 33381.94 309.31 2337.65 32.50 2011-03-04 09:39:33.000 063 33381.97 309.29 2337.68 32.50 2011-03-04 09:39:34.000 063 33381.98 309.25 2337.59 32.50 2011-03-04 09:39:35.000 063 33382.05 309.30 2337.66 32.50 2011-03-04 09:39:36.000 063 33382.06 309.24 2337.60 32.50 2011-03-04 09:39:37.000 063 33382.13 309.25 2337.57 32.50 2011-03-04 09:39:38.000 063 33382.04 309.24 2337.58 32.50 2011-03-04 09:39:39.000 063 33382.07 309.23 2337.51 32.50 2011-03-04 09:39:40.000 063 33382.25 309.25 2337.51 32.50 2011-03-04 09:39:41.000 063 33382.25 309.23 2337.53 32.50 2011-03-04 09:39:42.000 063 33382.27 309.22 2337.57 32.50 2011-03-04 09:39:43.000 063 33382.23 309.23 2337.57 32.50 2011-03-04 09:39:44.000 063 33382.35 309.20 2337.58 32.50 2011-03-04 09:39:45.000 063 33382.35 309.23 2337.52 32.50 2011-03-04 09:39:46.000 063 33382.41 309.17 2337.52 32.50 2011-03-04 09:39:47.000 063 33382.44 309.22 2337.45 32.50 2011-03-04 09:39:48.000 063 33382.47 309.19 2337.47 32.50 2011-03-04 09:39:49.000 063 33382.56 309.15 2337.43 32.50 2011-03-04 09:39:50.000 063 33382.51 309.15 2337.45 32.50 2011-03-04 09:39:51.000 063 33382.60 309.14 2337.51 32.50 2011-03-04 09:39:52.000 063 33382.55 309.13 2337.36 32.50 2011-03-04 09:39:53.000 063 33382.65 309.17 2337.43 32.50 2011-03-04 09:39:54.000 063 33382.57 309.18 2337.41 32.50 2011-03-04 09:39:55.000 063 33382.53 309.10 2337.38 32.50 2011-03-04 09:39:56.000 063 33382.74 309.18 2337.34 32.50 2011-03-04 09:39:57.000 063 33382.56 309.14 2337.36 32.49 2011-03-04 09:39:58.000 063 33382.67 309.16 2337.40 32.49 2011-03-04 09:39:59.000 063 33382.72 309.15 2337.36 32.49 2011-03-04 09:40:00.000 063 33382.70 309.12 2337.34 32.49 2011-03-04 09:40:01.000 063 33382.69 309.14 2337.32 32.49 2011-03-04 09:40:02.000 063 33382.69 309.15 2337.34 32.49 2011-03-04 09:40:03.000 063 33382.79 309.16 2337.23 32.49 2011-03-04 09:40:04.000 063 33382.81 309.15 2337.26 32.49 2011-03-04 09:40:05.000 063 33382.70 309.16 2337.32 32.49 2011-03-04 09:40:06.000 063 33382.74 309.15 2337.22 32.49 2011-03-04 09:40:07.000 063 33382.76 309.18 2337.27 32.49 2011-03-04 09:40:08.000 063 33382.78 309.19 2337.29 32.49 2011-03-04 09:40:09.000 063 33382.74 309.16 2337.26 32.49 2011-03-04 09:40:10.000 063 33382.87 309.20 2337.29 32.49 2011-03-04 09:40:11.000 063 33382.88 309.15 2337.26 32.49 2011-03-04 09:40:12.000 063 33382.88 309.14 2337.24 32.49 2011-03-04 09:40:13.000 063 33382.93 309.14 2337.11 32.49 2011-03-04 09:40:14.000 063 33382.94 309.17 2337.17 32.49 2011-03-04 09:40:15.000 063 33382.90 309.18 2337.26 32.49 2011-03-04 09:40:16.000 063 33383.03 309.14 2337.09 32.49 2011-03-04 09:40:17.000 063 33382.91 309.09 2337.24 32.49 2011-03-04 09:40:18.000 063 33382.93 309.15 2337.22 32.49 2011-03-04 09:40:19.000 063 33383.03 309.12 2337.23 32.49 2011-03-04 09:40:20.000 063 33383.12 309.13 2337.19 32.49 2011-03-04 09:40:21.000 063 33383.04 309.13 2337.15 32.49 2011-03-04 09:40:22.000 063 33382.99 309.11 2337.12 32.49 2011-03-04 09:40:23.000 063 33383.13 309.13 2337.18 32.49 2011-03-04 09:40:24.000 063 33383.02 309.12 2337.15 32.49 2011-03-04 09:40:25.000 063 33383.15 309.16 2337.17 32.49 2011-03-04 09:40:26.000 063 33383.16 309.12 2337.15 32.49 2011-03-04 09:40:27.000 063 33383.18 309.10 2337.16 32.49 2011-03-04 09:40:28.000 063 33383.25 309.13 2337.22 32.49 2011-03-04 09:40:29.000 063 33383.18 309.10 2337.19 32.49 2011-03-04 09:40:30.000 063 33383.18 309.12 2337.18 32.49 2011-03-04 09:40:31.000 063 33383.26 309.05 2337.12 32.49 2011-03-04 09:40:32.000 063 33383.19 309.08 2337.10 32.49 2011-03-04 09:40:33.000 063 33383.24 309.07 2337.05 32.49 2011-03-04 09:40:34.000 063 33383.32 309.05 2337.12 32.49 2011-03-04 09:40:35.000 063 33383.37 309.07 2337.16 32.49 2011-03-04 09:40:36.000 063 33383.33 309.04 2337.11 32.49 2011-03-04 09:40:37.000 063 33383.35 309.06 2337.09 32.49 2011-03-04 09:40:38.000 063 33383.39 309.00 2337.09 32.49 2011-03-04 09:40:39.000 063 33383.49 308.95 2337.02 32.49 2011-03-04 09:40:40.000 063 33383.50 309.00 2337.02 32.49 2011-03-04 09:40:41.000 063 33383.63 309.01 2337.14 32.49 2011-03-04 09:40:42.000 063 33383.51 309.00 2337.04 32.49 2011-03-04 09:40:43.000 063 33383.68 308.99 2336.99 32.49 2011-03-04 09:40:44.000 063 33383.66 308.98 2336.99 32.49 2011-03-04 09:40:45.000 063 33383.71 309.00 2336.98 32.49 2011-03-04 09:40:46.000 063 33383.78 308.98 2336.95 32.49 2011-03-04 09:40:47.000 063 33383.89 308.89 2337.02 32.49 2011-03-04 09:40:48.000 063 33383.81 308.94 2337.02 32.49 2011-03-04 09:40:49.000 063 33383.84 308.95 2336.92 32.49 2011-03-04 09:40:50.000 063 33383.92 308.96 2336.89 32.49 2011-03-04 09:40:51.000 063 33383.97 308.90 2336.93 32.49 2011-03-04 09:40:52.000 063 33384.11 308.92 2336.84 32.49 2011-03-04 09:40:53.000 063 33384.03 308.90 2336.89 32.49 2011-03-04 09:40:54.000 063 33384.10 308.93 2336.86 32.49 2011-03-04 09:40:55.000 063 33384.08 308.89 2336.84 32.49 2011-03-04 09:40:56.000 063 33384.19 308.87 2336.78 32.49 2011-03-04 09:40:57.000 063 33384.18 308.89 2336.83 32.49 2011-03-04 09:40:58.000 063 33384.22 308.88 2336.80 32.49 2011-03-04 09:40:59.000 063 33384.36 308.89 2336.85 32.49 2011-03-04 09:41:00.000 063 33384.31 308.88 2336.84 32.49 2011-03-04 09:41:01.000 063 33384.34 308.90 2336.82 32.49 2011-03-04 09:41:02.000 063 33384.36 308.88 2336.75 32.49 2011-03-04 09:41:03.000 063 33384.39 308.85 2336.65 32.49 2011-03-04 09:41:04.000 063 33384.37 308.87 2336.62 32.49 2011-03-04 09:41:05.000 063 33384.36 308.91 2336.67 32.49 2011-03-04 09:41:06.000 063 33384.34 308.87 2336.69 32.49 2011-03-04 09:41:07.000 063 33384.33 308.87 2336.62 32.49 2011-03-04 09:41:08.000 063 33384.44 308.95 2336.59 32.49 2011-03-04 09:41:09.000 063 33384.37 308.88 2336.56 32.49 2011-03-04 09:41:10.000 063 33384.36 308.89 2336.57 32.49 2011-03-04 09:41:11.000 063 33384.54 308.86 2336.62 32.49 2011-03-04 09:41:12.000 063 33384.50 308.82 2336.56 32.49 2011-03-04 09:41:13.000 063 33384.50 308.84 2336.55 32.49 2011-03-04 09:41:14.000 063 33384.53 308.88 2336.62 32.49 2011-03-04 09:41:15.000 063 33384.50 308.89 2336.61 32.49 2011-03-04 09:41:16.000 063 33384.61 308.83 2336.45 32.49 2011-03-04 09:41:17.000 063 33384.47 308.80 2336.56 32.49 2011-03-04 09:41:18.000 063 33384.67 308.79 2336.54 32.49 2011-03-04 09:41:19.000 063 33384.70 308.76 2336.55 32.49 2011-03-04 09:41:20.000 063 33384.72 308.78 2336.52 32.49 2011-03-04 09:41:21.000 063 33384.77 308.74 2336.54 32.49 2011-03-04 09:41:22.000 063 33384.77 308.75 2336.45 32.49 2011-03-04 09:41:23.000 063 33384.87 308.72 2336.46 32.49 2011-03-04 09:41:24.000 063 33384.87 308.73 2336.50 32.49 2011-03-04 09:41:25.000 063 33384.95 308.68 2336.55 32.49 2011-03-04 09:41:26.000 063 33384.98 308.68 2336.48 32.49 2011-03-04 09:41:27.000 063 33384.93 308.70 2336.39 32.49 2011-03-04 09:41:28.000 063 33385.14 308.71 2336.43 32.49 2011-03-04 09:41:29.000 063 33385.05 308.62 2336.36 32.49 2011-03-04 09:41:30.000 063 33385.02 308.58 2336.36 32.49 2011-03-04 09:41:31.000 063 33385.12 308.65 2336.45 32.49 2011-03-04 09:41:32.000 063 33385.17 308.58 2336.30 32.49 2011-03-04 09:41:33.000 063 33385.21 308.59 2336.26 32.49 2011-03-04 09:41:34.000 063 33385.20 308.59 2336.24 32.49 2011-03-04 09:41:35.000 063 33385.33 308.62 2336.22 32.49 2011-03-04 09:41:36.000 063 33385.30 308.59 2336.22 32.49 2011-03-04 09:41:37.000 063 33385.31 308.59 2336.12 32.49 2011-03-04 09:41:38.000 063 33385.38 308.60 2336.26 32.49 2011-03-04 09:41:39.000 063 33385.39 308.60 2336.16 32.49 2011-03-04 09:41:40.000 063 33385.44 308.63 2336.26 32.49 2011-03-04 09:41:41.000 063 33385.55 308.64 2336.18 32.49 2011-03-04 09:41:42.000 063 33385.53 308.64 2336.12 32.49 2011-03-04 09:41:43.000 063 33385.62 308.58 2336.20 32.49 2011-03-04 09:41:44.000 063 33385.68 308.57 2336.19 32.49 2011-03-04 09:41:45.000 063 33385.64 308.63 2336.21 32.49 2011-03-04 09:41:46.000 063 33385.64 308.60 2336.05 32.49 2011-03-04 09:41:47.000 063 33385.91 308.55 2336.18 32.49 2011-03-04 09:41:48.000 063 33385.88 308.55 2336.11 32.49 2011-03-04 09:41:49.000 063 33385.97 308.59 2336.13 32.49 2011-03-04 09:41:50.000 063 33385.96 308.58 2336.14 32.49 2011-03-04 09:41:51.000 063 33386.01 308.58 2336.08 32.49 2011-03-04 09:41:52.000 063 33386.09 308.58 2336.06 32.49 2011-03-04 09:41:53.000 063 33386.20 308.59 2336.03 32.49 2011-03-04 09:41:54.000 063 33386.13 308.58 2336.04 32.49 2011-03-04 09:41:55.000 063 33386.19 308.61 2336.02 32.49 2011-03-04 09:41:56.000 063 33386.19 308.62 2335.97 32.49 2011-03-04 09:41:57.000 063 33386.20 308.63 2335.97 32.49 2011-03-04 09:41:58.000 063 33386.28 308.65 2335.96 32.49 2011-03-04 09:41:59.000 063 33386.35 308.64 2335.95 32.49 2011-03-04 09:42:00.000 063 33386.38 308.63 2335.91 32.49 2011-03-04 09:42:01.000 063 33386.39 308.68 2335.79 32.49 2011-03-04 09:42:02.000 063 33386.48 308.64 2335.84 32.49 2011-03-04 09:42:03.000 063 33386.44 308.65 2335.95 32.49 2011-03-04 09:42:04.000 063 33386.49 308.69 2335.86 32.49 2011-03-04 09:42:05.000 063 33386.51 308.69 2335.83 32.49 2011-03-04 09:42:06.000 063 33386.59 308.66 2335.75 32.49 2011-03-04 09:42:07.000 063 33386.58 308.63 2335.75 32.49 2011-03-04 09:42:08.000 063 33386.57 308.64 2335.77 32.49 2011-03-04 09:42:09.000 063 33386.57 308.65 2335.74 32.49 2011-03-04 09:42:10.000 063 33386.54 308.68 2335.80 32.49 2011-03-04 09:42:11.000 063 33386.69 308.58 2335.69 32.49 2011-03-04 09:42:12.000 063 33386.63 308.60 2335.74 32.49 2011-03-04 09:42:13.000 063 33386.67 308.60 2335.70 32.49 2011-03-04 09:42:14.000 063 33386.68 308.59 2335.72 32.49 2011-03-04 09:42:15.000 063 33386.71 308.61 2335.64 32.49 2011-03-04 09:42:16.000 063 33386.69 308.59 2335.68 32.49 2011-03-04 09:42:17.000 063 33386.81 308.58 2335.64 32.49 2011-03-04 09:42:18.000 063 33386.81 308.52 2335.67 32.49 2011-03-04 09:42:19.000 063 33386.76 308.58 2335.68 32.49 2011-03-04 09:42:20.000 063 33386.82 308.59 2335.65 32.49 2011-03-04 09:42:21.000 063 33386.85 308.61 2335.65 32.49 2011-03-04 09:42:22.000 063 33386.97 308.56 2335.60 32.49 2011-03-04 09:42:23.000 063 33387.00 308.54 2335.59 32.49 2011-03-04 09:42:24.000 063 33386.97 308.55 2335.58 32.49 2011-03-04 09:42:25.000 063 33387.16 308.50 2335.65 32.49 2011-03-04 09:42:26.000 063 33387.15 308.56 2335.66 32.49 2011-03-04 09:42:27.000 063 33387.22 308.48 2335.65 32.49 2011-03-04 09:42:28.000 063 33387.34 308.50 2335.64 32.49 2011-03-04 09:42:29.000 063 33387.46 308.53 2335.63 32.49 2011-03-04 09:42:30.000 063 33387.36 308.50 2335.63 32.49 2011-03-04 09:42:31.000 063 33387.47 308.47 2335.59 32.49 2011-03-04 09:42:32.000 063 33387.60 308.45 2335.57 32.49 2011-03-04 09:42:33.000 063 33387.45 308.46 2335.53 32.49 2011-03-04 09:42:34.000 063 33387.60 308.49 2335.54 32.49 2011-03-04 09:42:35.000 063 33387.56 308.47 2335.57 32.49 2011-03-04 09:42:36.000 063 33387.60 308.48 2335.53 32.49 2011-03-04 09:42:37.000 063 33387.71 308.48 2335.44 32.49 2011-03-04 09:42:38.000 063 33387.78 308.48 2335.40 32.49 2011-03-04 09:42:39.000 063 33387.81 308.48 2335.46 32.49 2011-03-04 09:42:40.000 063 33387.79 308.44 2335.34 32.49 2011-03-04 09:42:41.000 063 33387.89 308.46 2335.39 32.49 2011-03-04 09:42:42.000 063 33387.75 308.49 2335.35 32.49 2011-03-04 09:42:43.000 063 33387.87 308.48 2335.29 32.49 2011-03-04 09:42:44.000 063 33387.93 308.43 2335.28 32.49 2011-03-04 09:42:45.000 063 33387.90 308.44 2335.25 32.49 2011-03-04 09:42:46.000 063 33387.98 308.42 2335.16 32.49 2011-03-04 09:42:47.000 063 33388.01 308.43 2335.28 32.49 2011-03-04 09:42:48.000 063 33387.99 308.42 2335.23 32.49 2011-03-04 09:42:49.000 063 33388.05 308.45 2335.28 32.49 2011-03-04 09:42:50.000 063 33388.09 308.43 2335.29 32.49 2011-03-04 09:42:51.000 063 33388.19 308.40 2335.35 32.49 2011-03-04 09:42:52.000 063 33388.05 308.43 2335.28 32.49 2011-03-04 09:42:53.000 063 33388.31 308.39 2335.25 32.49 2011-03-04 09:42:54.000 063 33388.28 308.36 2335.28 32.49 2011-03-04 09:42:55.000 063 33388.43 308.37 2335.22 32.49 2011-03-04 09:42:56.000 063 33388.41 308.35 2335.20 32.49 2011-03-04 09:42:57.000 063 33388.43 308.35 2335.24 32.49 2011-03-04 09:42:58.000 063 33388.46 308.35 2335.18 32.49 2011-03-04 09:42:59.000 063 33388.61 308.36 2335.18 32.49 2011-03-04 09:43:00.000 063 33388.50 308.31 2335.18 32.49 2011-03-04 09:43:01.000 063 33388.64 308.34 2335.11 32.49 2011-03-04 09:43:02.000 063 33388.74 308.31 2335.08 32.49 2011-03-04 09:43:03.000 063 33388.66 308.34 2335.09 32.49 2011-03-04 09:43:04.000 063 33388.75 308.33 2334.99 32.49 2011-03-04 09:43:05.000 063 33388.77 308.31 2335.11 32.49 2011-03-04 09:43:06.000 063 33388.77 308.30 2335.06 32.49 2011-03-04 09:43:07.000 063 33388.78 308.37 2334.91 32.49 2011-03-04 09:43:08.000 063 33388.86 308.41 2335.03 32.49 2011-03-04 09:43:09.000 063 33388.83 308.36 2335.01 32.49 2011-03-04 09:43:10.000 063 33388.97 308.41 2334.99 32.49 2011-03-04 09:43:11.000 063 33388.86 308.45 2334.95 32.49 2011-03-04 09:43:12.000 063 33388.84 308.42 2334.98 32.49 2011-03-04 09:43:13.000 063 33388.94 308.42 2334.95 32.49 2011-03-04 09:43:14.000 063 33388.92 308.48 2334.92 32.49 2011-03-04 09:43:15.000 063 33388.96 308.45 2334.85 32.49 2011-03-04 09:43:16.000 063 33388.96 308.48 2334.94 32.49 2011-03-04 09:43:17.000 063 33389.00 308.48 2334.93 32.49 2011-03-04 09:43:18.000 063 33389.03 308.45 2334.89 32.49 2011-03-04 09:43:19.000 063 33389.11 308.50 2334.88 32.49 2011-03-04 09:43:20.000 063 33389.05 308.47 2334.84 32.49 2011-03-04 09:43:21.000 063 33389.09 308.48 2334.82 32.49 2011-03-04 09:43:22.000 063 33389.07 308.46 2334.79 32.49 2011-03-04 09:43:23.000 063 33389.11 308.46 2334.80 32.49 2011-03-04 09:43:24.000 063 33389.17 308.44 2334.82 32.49 2011-03-04 09:43:25.000 063 33389.14 308.45 2334.86 32.49 2011-03-04 09:43:26.000 063 33389.19 308.45 2334.79 32.49 2011-03-04 09:43:27.000 063 33389.22 308.44 2334.88 32.49 2011-03-04 09:43:28.000 063 33389.21 308.40 2334.85 32.49 2011-03-04 09:43:29.000 063 33389.30 308.42 2334.78 32.49 2011-03-04 09:43:30.000 063 33389.29 308.42 2334.75 32.49 2011-03-04 09:43:31.000 063 33389.24 308.43 2334.76 32.49 2011-03-04 09:43:32.000 063 33389.33 308.38 2334.79 32.49 2011-03-04 09:43:33.000 063 33389.40 308.39 2334.75 32.49 2011-03-04 09:43:34.000 063 33389.37 308.41 2334.79 32.49 2011-03-04 09:43:35.000 063 33389.40 308.41 2334.74 32.49 2011-03-04 09:43:36.000 063 33389.39 308.43 2334.78 32.49 2011-03-04 09:43:37.000 063 33389.45 308.41 2334.75 32.49 2011-03-04 09:43:38.000 063 33389.42 308.43 2334.76 32.49 2011-03-04 09:43:39.000 063 33389.44 308.38 2334.74 32.49 2011-03-04 09:43:40.000 063 33389.40 308.39 2334.76 32.49 2011-03-04 09:43:41.000 063 33389.58 308.39 2334.81 32.49 2011-03-04 09:43:42.000 063 33389.45 308.38 2334.84 32.49 2011-03-04 09:43:43.000 063 33389.57 308.43 2334.73 32.49 2011-03-04 09:43:44.000 063 33389.60 308.40 2334.72 32.49 2011-03-04 09:43:45.000 063 33389.51 308.38 2334.75 32.49 2011-03-04 09:43:46.000 063 33389.58 308.40 2334.74 32.49 2011-03-04 09:43:47.000 063 33389.67 308.35 2334.77 32.49 2011-03-04 09:43:48.000 063 33389.65 308.34 2334.69 32.49 2011-03-04 09:43:49.000 063 33389.67 308.35 2334.70 32.49 2011-03-04 09:43:50.000 063 33389.62 308.30 2334.79 32.49 2011-03-04 09:43:51.000 063 33389.68 308.34 2334.77 32.49 2011-03-04 09:43:52.000 063 33389.60 308.38 2334.73 32.49 2011-03-04 09:43:53.000 063 33389.79 308.40 2334.65 32.49 2011-03-04 09:43:54.000 063 33389.73 308.38 2334.72 32.49 2011-03-04 09:43:55.000 063 33389.74 308.38 2334.69 32.49 2011-03-04 09:43:56.000 063 33389.80 308.33 2334.69 32.49 2011-03-04 09:43:57.000 063 33389.75 308.35 2334.70 32.49 2011-03-04 09:43:58.000 063 33389.73 308.39 2334.63 32.49 2011-03-04 09:43:59.000 063 33389.90 308.42 2334.67 32.49 2011-03-04 09:44:00.000 063 33389.75 308.41 2334.69 32.49 2011-03-04 09:44:01.000 063 33389.75 308.39 2334.75 32.49 2011-03-04 09:44:02.000 063 33389.91 308.42 2334.64 32.49 2011-03-04 09:44:03.000 063 33389.75 308.42 2334.65 32.49 2011-03-04 09:44:04.000 063 33389.86 308.44 2334.70 32.49 2011-03-04 09:44:05.000 063 33389.82 308.41 2334.64 32.49 2011-03-04 09:44:06.000 063 33389.93 308.39 2334.64 32.49 2011-03-04 09:44:07.000 063 33389.95 308.44 2334.61 32.49 2011-03-04 09:44:08.000 063 33389.90 308.44 2334.64 32.49 2011-03-04 09:44:09.000 063 33389.79 308.49 2334.64 32.49 2011-03-04 09:44:10.000 063 33389.94 308.50 2334.60 32.49 2011-03-04 09:44:11.000 063 33389.90 308.44 2334.65 32.49 2011-03-04 09:44:12.000 063 33389.96 308.47 2334.63 32.49 2011-03-04 09:44:13.000 063 33389.93 308.49 2334.73 32.49 2011-03-04 09:44:14.000 063 33389.88 308.52 2334.59 32.49 2011-03-04 09:44:15.000 063 33389.77 308.48 2334.58 32.49 2011-03-04 09:44:16.000 063 33389.93 308.50 2334.64 32.49 2011-03-04 09:44:17.000 063 33389.79 308.50 2334.64 32.49 2011-03-04 09:44:18.000 063 33389.88 308.49 2334.59 32.49 2011-03-04 09:44:19.000 063 33389.83 308.53 2334.66 32.49 2011-03-04 09:44:20.000 063 33389.82 308.54 2334.63 32.49 2011-03-04 09:44:21.000 063 33389.86 308.52 2334.59 32.49 2011-03-04 09:44:22.000 063 33389.88 308.53 2334.71 32.49 2011-03-04 09:44:23.000 063 33389.85 308.57 2334.71 32.49 2011-03-04 09:44:24.000 063 33389.82 308.55 2334.76 32.49 2011-03-04 09:44:25.000 063 33389.82 308.53 2334.69 32.49 2011-03-04 09:44:26.000 063 33389.94 308.55 2334.74 32.49 2011-03-04 09:44:27.000 063 33389.85 308.53 2334.71 32.49 2011-03-04 09:44:28.000 063 33389.95 308.52 2334.68 32.49 2011-03-04 09:44:29.000 063 33389.92 308.55 2334.78 32.49 2011-03-04 09:44:30.000 063 33389.90 308.56 2334.74 32.49 2011-03-04 09:44:31.000 063 33389.95 308.50 2334.78 32.49 2011-03-04 09:44:32.000 063 33389.97 308.51 2334.79 32.49 2011-03-04 09:44:33.000 063 33389.90 308.51 2334.78 32.49 2011-03-04 09:44:34.000 063 33390.02 308.52 2334.73 32.49 2011-03-04 09:44:35.000 063 33390.08 308.51 2334.73 32.49 2011-03-04 09:44:36.000 063 33390.03 308.50 2334.78 32.49 2011-03-04 09:44:37.000 063 33390.11 308.46 2334.79 32.49 2011-03-04 09:44:38.000 063 33389.98 308.47 2334.82 32.49 2011-03-04 09:44:39.000 063 33390.12 308.51 2334.70 32.49 2011-03-04 09:44:40.000 063 33390.01 308.47 2334.76 32.49 2011-03-04 09:44:41.000 063 33390.11 308.43 2334.75 32.49 2011-03-04 09:44:42.000 063 33390.05 308.42 2334.78 32.49 2011-03-04 09:44:43.000 063 33390.06 308.48 2334.73 32.49 2011-03-04 09:44:44.000 063 33390.05 308.48 2334.69 32.49 2011-03-04 09:44:45.000 063 33389.96 308.43 2334.70 32.49 2011-03-04 09:44:46.000 063 33389.92 308.50 2334.84 32.49 2011-03-04 09:44:47.000 063 33390.10 308.51 2334.68 32.49 2011-03-04 09:44:48.000 063 33390.04 308.49 2334.68 32.49 2011-03-04 09:44:49.000 063 33390.05 308.46 2334.72 32.49 2011-03-04 09:44:50.000 063 33390.07 308.42 2334.71 32.49 2011-03-04 09:44:51.000 063 33390.06 308.47 2334.83 32.49 2011-03-04 09:44:52.000 063 33389.93 308.50 2334.76 32.49 2011-03-04 09:44:53.000 063 33389.98 308.48 2334.76 32.49 2011-03-04 09:44:54.000 063 33390.07 308.45 2334.80 32.49 2011-03-04 09:44:55.000 063 33390.06 308.51 2334.79 32.49 2011-03-04 09:44:56.000 063 33390.00 308.51 2334.74 32.49 2011-03-04 09:44:57.000 063 33390.02 308.49 2334.74 32.49 2011-03-04 09:44:58.000 063 33389.96 308.47 2334.84 32.49 2011-03-04 09:44:59.000 063 33390.07 308.54 2334.87 32.49 2011-03-04 09:45:00.000 063 33390.05 308.55 2334.82 32.49 2011-03-04 09:45:01.000 063 33390.02 308.51 2334.87 32.49 2011-03-04 09:45:02.000 063 33390.07 308.58 2334.91 32.49 2011-03-04 09:45:03.000 063 33389.98 308.56 2334.81 32.49 2011-03-04 09:45:04.000 063 33390.18 308.56 2334.87 32.49 2011-03-04 09:45:05.000 063 33390.10 308.58 2334.92 32.49 2011-03-04 09:45:06.000 063 33390.10 308.57 2334.88 32.49 2011-03-04 09:45:07.000 063 33390.14 308.56 2334.87 32.49 2011-03-04 09:45:08.000 063 33390.13 308.55 2334.86 32.49 2011-03-04 09:45:09.000 063 33390.07 308.58 2334.91 32.49 2011-03-04 09:45:10.000 063 33390.09 308.57 2334.90 32.49 2011-03-04 09:45:11.000 063 33390.27 308.56 2334.92 32.49 2011-03-04 09:45:12.000 063 33390.17 308.55 2334.85 32.49 2011-03-04 09:45:13.000 063 33390.15 308.60 2334.85 32.49 2011-03-04 09:45:14.000 063 33390.14 308.51 2334.85 32.49 2011-03-04 09:45:15.000 063 33390.13 308.55 2334.91 32.49 2011-03-04 09:45:16.000 063 33390.15 308.52 2334.93 32.49 2011-03-04 09:45:17.000 063 33390.04 308.48 2334.93 32.49 2011-03-04 09:45:18.000 063 33390.08 308.48 2334.94 32.49 2011-03-04 09:45:19.000 063 33390.07 308.54 2334.82 32.49 2011-03-04 09:45:20.000 063 33390.04 308.55 2334.87 32.49 2011-03-04 09:45:21.000 063 33390.08 308.52 2334.95 32.49 2011-03-04 09:45:22.000 063 33390.07 308.48 2334.87 32.49 2011-03-04 09:45:23.000 063 33390.04 308.50 2334.95 32.49 2011-03-04 09:45:24.000 063 33390.02 308.49 2334.90 32.49 2011-03-04 09:45:25.000 063 33390.19 308.47 2334.97 32.49 2011-03-04 09:45:26.000 063 33390.04 308.45 2334.95 32.49 2011-03-04 09:45:27.000 063 33390.02 308.49 2334.95 32.49 2011-03-04 09:45:28.000 063 33390.11 308.44 2335.00 32.49 2011-03-04 09:45:29.000 063 33390.12 308.44 2334.97 32.49 2011-03-04 09:45:30.000 063 33390.08 308.41 2335.00 32.49 2011-03-04 09:45:31.000 063 33390.12 308.43 2334.98 32.49 2011-03-04 09:45:32.000 063 33390.15 308.42 2335.03 32.49 2011-03-04 09:45:33.000 063 33390.20 308.38 2335.04 32.49 2011-03-04 09:45:34.000 063 33390.30 308.36 2334.90 32.49 2011-03-04 09:45:35.000 063 33390.24 308.36 2335.06 32.49 2011-03-04 09:45:36.000 063 33390.23 308.36 2335.06 32.49 2011-03-04 09:45:37.000 063 33390.30 308.39 2334.94 32.49 2011-03-04 09:45:38.000 063 33390.26 308.34 2335.00 32.49 2011-03-04 09:45:39.000 063 33390.32 308.39 2334.95 32.49 2011-03-04 09:45:40.000 063 33390.24 308.33 2334.99 32.49 2011-03-04 09:45:41.000 063 33390.28 308.34 2334.97 32.49 2011-03-04 09:45:42.000 063 33390.24 308.35 2334.95 32.49 2011-03-04 09:45:43.000 063 33390.26 308.33 2335.01 32.49 2011-03-04 09:45:44.000 063 33390.23 308.38 2334.97 32.49 2011-03-04 09:45:45.000 063 33390.23 308.35 2334.93 32.49 2011-03-04 09:45:46.000 063 33390.32 308.38 2334.93 32.49 2011-03-04 09:45:47.000 063 33390.27 308.38 2334.99 32.49 2011-03-04 09:45:48.000 063 33390.17 308.39 2334.91 32.49 2011-03-04 09:45:49.000 063 33390.21 308.41 2335.01 32.49 2011-03-04 09:45:50.000 063 33390.20 308.45 2334.96 32.49 2011-03-04 09:45:51.000 063 33390.18 308.43 2334.99 32.49 2011-03-04 09:45:52.000 063 33390.17 308.46 2334.93 32.49 2011-03-04 09:45:53.000 063 33390.22 308.49 2335.03 32.49 2011-03-04 09:45:54.000 063 33390.10 308.50 2334.99 32.49 2011-03-04 09:45:55.000 063 33390.20 308.51 2334.94 32.49 2011-03-04 09:45:56.000 063 33390.20 308.52 2334.99 32.49 2011-03-04 09:45:57.000 063 33390.00 308.56 2335.01 32.49 2011-03-04 09:45:58.000 063 33390.16 308.54 2334.99 32.49 2011-03-04 09:45:59.000 063 33390.16 308.55 2335.07 32.49 2011-03-04 09:46:00.000 063 33390.14 308.52 2335.04 32.49 2011-03-04 09:46:01.000 063 33390.14 308.55 2335.09 32.49 2011-03-04 09:46:02.000 063 33390.21 308.56 2335.00 32.49 2011-03-04 09:46:03.000 063 33390.11 308.54 2335.10 32.49 2011-03-04 09:46:04.000 063 33390.15 308.56 2335.11 32.49 2011-03-04 09:46:05.000 063 33390.06 308.54 2335.13 32.49 2011-03-04 09:46:06.000 063 33390.06 308.54 2335.10 32.49 2011-03-04 09:46:07.000 063 33390.04 308.53 2335.16 32.49 2011-03-04 09:46:08.000 063 33390.11 308.58 2335.18 32.49 2011-03-04 09:46:09.000 063 33390.04 308.55 2335.15 32.49 2011-03-04 09:46:10.000 063 33390.17 308.53 2335.14 32.49 2011-03-04 09:46:11.000 063 33390.01 308.57 2335.16 32.49 2011-03-04 09:46:12.000 063 33390.04 308.52 2335.13 32.49 2011-03-04 09:46:13.000 063 33390.11 308.56 2335.16 32.49 2011-03-04 09:46:14.000 063 33390.13 308.52 2335.12 32.49 2011-03-04 09:46:15.000 063 33390.06 308.53 2335.21 32.49 2011-03-04 09:46:16.000 063 33390.18 308.52 2335.11 32.49 2011-03-04 09:46:17.000 063 33390.09 308.51 2335.17 32.49 2011-03-04 09:46:18.000 063 33390.04 308.49 2335.15 32.49 2011-03-04 09:46:19.000 063 33390.17 308.48 2335.20 32.49 2011-03-04 09:46:20.000 063 33390.17 308.49 2335.18 32.49 2011-03-04 09:46:21.000 063 33390.11 308.50 2335.27 32.49 2011-03-04 09:46:22.000 063 33390.17 308.48 2335.14 32.49 2011-03-04 09:46:23.000 063 33390.09 308.51 2335.16 32.49 2011-03-04 09:46:24.000 063 33390.06 308.49 2335.15 32.49 2011-03-04 09:46:25.000 063 33390.17 308.48 2335.26 32.49 2011-03-04 09:46:26.000 063 33390.08 308.48 2335.20 32.49 2011-03-04 09:46:27.000 063 33390.11 308.45 2335.15 32.49 2011-03-04 09:46:28.000 063 33390.14 308.49 2335.24 32.49 2011-03-04 09:46:29.000 063 33390.27 308.48 2335.22 32.49 2011-03-04 09:46:30.000 063 33390.24 308.49 2335.26 32.49 2011-03-04 09:46:31.000 063 33390.24 308.52 2335.24 32.49 2011-03-04 09:46:32.000 063 33390.25 308.51 2335.24 32.49 2011-03-04 09:46:33.000 063 33390.15 308.47 2335.25 32.49 2011-03-04 09:46:34.000 063 33390.26 308.50 2335.21 32.49 2011-03-04 09:46:35.000 063 33390.30 308.54 2335.22 32.49 2011-03-04 09:46:36.000 063 33390.23 308.52 2335.19 32.49 2011-03-04 09:46:37.000 063 33390.20 308.53 2335.21 32.49 2011-03-04 09:46:38.000 063 33390.20 308.51 2335.26 32.49 2011-03-04 09:46:39.000 063 33390.17 308.51 2335.29 32.49 2011-03-04 09:46:40.000 063 33390.19 308.58 2335.31 32.49 2011-03-04 09:46:41.000 063 33390.20 308.58 2335.24 32.49 2011-03-04 09:46:42.000 063 33390.12 308.58 2335.26 32.49 2011-03-04 09:46:43.000 063 33390.07 308.58 2335.28 32.49 2011-03-04 09:46:44.000 063 33390.18 308.57 2335.24 32.49 2011-03-04 09:46:45.000 063 33390.04 308.60 2335.25 32.49 2011-03-04 09:46:46.000 063 33390.17 308.62 2335.21 32.49 2011-03-04 09:46:47.000 063 33390.04 308.62 2335.24 32.49 2011-03-04 09:46:48.000 063 33390.02 308.60 2335.31 32.49 2011-03-04 09:46:49.000 063 33389.94 308.61 2335.30 32.49 2011-03-04 09:46:50.000 063 33390.05 308.65 2335.30 32.49 2011-03-04 09:46:51.000 063 33390.08 308.65 2335.28 32.49 2011-03-04 09:46:52.000 063 33390.11 308.68 2335.30 32.49 2011-03-04 09:46:53.000 063 33390.04 308.69 2335.33 32.49 2011-03-04 09:46:54.000 063 33389.99 308.67 2335.34 32.49 2011-03-04 09:46:55.000 063 33390.06 308.69 2335.36 32.49 2011-03-04 09:46:56.000 063 33390.08 308.72 2335.37 32.49 2011-03-04 09:46:57.000 063 33390.08 308.68 2335.44 32.49 2011-03-04 09:46:58.000 063 33390.02 308.69 2335.40 32.49 2011-03-04 09:46:59.000 063 33390.02 308.66 2335.45 32.49 2011-03-04 09:47:00.000 063 33389.92 308.71 2335.34 32.49 2011-03-04 09:47:01.000 063 33390.04 308.72 2335.41 32.49 2011-03-04 09:47:02.000 063 33389.91 308.71 2335.44 32.49 2011-03-04 09:47:03.000 063 33389.96 308.75 2335.51 32.49 2011-03-04 09:47:04.000 063 33389.88 308.75 2335.46 32.49 2011-03-04 09:47:05.000 063 33390.03 308.78 2335.46 32.49 2011-03-04 09:47:06.000 063 33389.91 308.75 2335.48 32.49 2011-03-04 09:47:07.000 063 33389.88 308.74 2335.53 32.49 2011-03-04 09:47:08.000 063 33389.89 308.72 2335.51 32.49 2011-03-04 09:47:09.000 063 33389.90 308.72 2335.57 32.49 2011-03-04 09:47:10.000 063 33389.84 308.73 2335.53 32.49 2011-03-04 09:47:11.000 063 33389.76 308.73 2335.61 32.49 2011-03-04 09:47:12.000 063 33389.79 308.70 2335.54 32.49 2011-03-04 09:47:13.000 063 33389.79 308.72 2335.56 32.49 2011-03-04 09:47:14.000 063 33389.77 308.74 2335.55 32.49 2011-03-04 09:47:15.000 063 33389.85 308.75 2335.60 32.49 2011-03-04 09:47:16.000 063 33389.80 308.82 2335.53 32.49 2011-03-04 09:47:17.000 063 33389.80 308.72 2335.53 32.49 2011-03-04 09:47:18.000 063 33389.76 308.71 2335.50 32.49 2011-03-04 09:47:19.000 063 33389.79 308.73 2335.53 32.49 2011-03-04 09:47:20.000 063 33389.75 308.74 2335.59 32.49 2011-03-04 09:47:21.000 063 33389.78 308.74 2335.57 32.49 2011-03-04 09:47:22.000 063 33389.85 308.68 2335.61 32.49 2011-03-04 09:47:23.000 063 33389.72 308.70 2335.61 32.49 2011-03-04 09:47:24.000 063 33389.68 308.70 2335.60 32.49 2011-03-04 09:47:25.000 063 33389.73 308.68 2335.68 32.49 2011-03-04 09:47:26.000 063 33389.85 308.68 2335.63 32.49 2011-03-04 09:47:27.000 063 33389.75 308.63 2335.68 32.49 2011-03-04 09:47:28.000 063 33389.86 308.66 2335.59 32.49 2011-03-04 09:47:29.000 063 33389.87 308.63 2335.60 32.49 2011-03-04 09:47:30.000 063 33389.79 308.62 2335.60 32.49 2011-03-04 09:47:31.000 063 33389.79 308.64 2335.68 32.49 2011-03-04 09:47:32.000 063 33389.83 308.65 2335.71 32.49 2011-03-04 09:47:33.000 063 33389.74 308.60 2335.65 32.49 2011-03-04 09:47:34.000 063 33389.83 308.61 2335.76 32.49 2011-03-04 09:47:35.000 063 33389.77 308.60 2335.71 32.49 2011-03-04 09:47:36.000 063 33389.69 308.62 2335.72 32.49 2011-03-04 09:47:37.000 063 33389.72 308.63 2335.62 32.49 2011-03-04 09:47:38.000 063 33389.70 308.64 2335.67 32.49 2011-03-04 09:47:39.000 063 33389.73 308.61 2335.64 32.49 2011-03-04 09:47:40.000 063 33389.74 308.62 2335.69 32.49 2011-03-04 09:47:41.000 063 33389.68 308.65 2335.78 32.49 2011-03-04 09:47:42.000 063 33389.60 308.64 2335.76 32.49 2011-03-04 09:47:43.000 063 33389.60 308.64 2335.67 32.49 2011-03-04 09:47:44.000 063 33389.67 308.65 2335.65 32.49 2011-03-04 09:47:45.000 063 33389.69 308.63 2335.82 32.49 2011-03-04 09:47:46.000 063 33389.68 308.58 2335.65 32.49 2011-03-04 09:47:47.000 063 33389.58 308.59 2335.62 32.49 2011-03-04 09:47:48.000 063 33389.59 308.56 2335.68 32.49 2011-03-04 09:47:49.000 063 33389.62 308.58 2335.81 32.49 2011-03-04 09:47:50.000 063 33389.65 308.57 2335.77 32.49 2011-03-04 09:47:51.000 063 33389.64 308.60 2335.77 32.49 2011-03-04 09:47:52.000 063 33389.70 308.56 2335.72 32.49 2011-03-04 09:47:53.000 063 33389.64 308.57 2335.78 32.49 2011-03-04 09:47:54.000 063 33389.57 308.57 2335.75 32.49 2011-03-04 09:47:55.000 063 33389.56 308.58 2335.80 32.49 2011-03-04 09:47:56.000 063 33389.67 308.55 2335.75 32.49 2011-03-04 09:47:57.000 063 33389.55 308.49 2335.69 32.49 2011-03-04 09:47:58.000 063 33389.53 308.52 2335.78 32.49 2011-03-04 09:47:59.000 063 33389.64 308.52 2335.81 32.49 2011-03-04 09:48:00.000 063 33389.54 308.49 2335.75 32.49 2011-03-04 09:48:01.000 063 33389.66 308.51 2335.80 32.49 2011-03-04 09:48:02.000 063 33389.58 308.48 2335.80 32.49 2011-03-04 09:48:03.000 063 33389.50 308.50 2335.81 32.49 2011-03-04 09:48:04.000 063 33389.73 308.50 2335.69 32.49 2011-03-04 09:48:05.000 063 33389.67 308.52 2335.77 32.49 2011-03-04 09:48:06.000 063 33389.56 308.48 2335.76 32.49 2011-03-04 09:48:07.000 063 33389.62 308.53 2335.74 32.49 2011-03-04 09:48:08.000 063 33389.63 308.52 2335.77 32.49 2011-03-04 09:48:09.000 063 33389.55 308.43 2335.76 32.49 2011-03-04 09:48:10.000 063 33389.68 308.50 2335.86 32.49 2011-03-04 09:48:11.000 063 33389.62 308.50 2335.78 32.49 2011-03-04 09:48:12.000 063 33389.58 308.46 2335.84 32.49 2011-03-04 09:48:13.000 063 33389.72 308.46 2335.83 32.49 2011-03-04 09:48:14.000 063 33389.77 308.48 2335.78 32.49 2011-03-04 09:48:15.000 063 33389.69 308.44 2335.85 32.49 2011-03-04 09:48:16.000 063 33389.65 308.45 2335.74 32.49 2011-03-04 09:48:17.000 063 33389.80 308.46 2335.79 32.49 2011-03-04 09:48:18.000 063 33389.74 308.47 2335.78 32.49 2011-03-04 09:48:19.000 063 33389.74 308.44 2335.86 32.49 2011-03-04 09:48:20.000 063 33389.75 308.49 2335.81 32.49 2011-03-04 09:48:21.000 063 33389.61 308.44 2335.71 32.49 2011-03-04 09:48:22.000 063 33389.74 308.50 2335.77 32.49 2011-03-04 09:48:23.000 063 33389.63 308.48 2335.77 32.49 2011-03-04 09:48:24.000 063 33389.65 308.47 2335.79 32.49 2011-03-04 09:48:25.000 063 33389.70 308.47 2335.79 32.49 2011-03-04 09:48:26.000 063 33389.66 308.49 2335.75 32.49 2011-03-04 09:48:27.000 063 33389.60 308.50 2335.72 32.49 2011-03-04 09:48:28.000 063 33389.71 308.50 2335.69 32.49 2011-03-04 09:48:29.000 063 33389.56 308.52 2335.71 32.49 2011-03-04 09:48:30.000 063 33389.58 308.52 2335.79 32.49 2011-03-04 09:48:31.000 063 33389.64 308.50 2335.73 32.49 2011-03-04 09:48:32.000 063 33389.55 308.56 2335.74 32.49 2011-03-04 09:48:33.000 063 33389.54 308.52 2335.64 32.49 2011-03-04 09:48:34.000 063 33389.61 308.47 2335.74 32.49 2011-03-04 09:48:35.000 063 33389.52 308.46 2335.78 32.49 2011-03-04 09:48:36.000 063 33389.55 308.48 2335.75 32.49 2011-03-04 09:48:37.000 063 33389.55 308.50 2335.70 32.49 2011-03-04 09:48:38.000 063 33389.65 308.47 2335.79 32.49 2011-03-04 09:48:39.000 063 33389.56 308.48 2335.77 32.49 2011-03-04 09:48:40.000 063 33389.60 308.46 2335.69 32.49 2011-03-04 09:48:41.000 063 33389.80 308.48 2335.80 32.49 2011-03-04 09:48:42.000 063 33389.64 308.45 2335.84 32.49 2011-03-04 09:48:43.000 063 33389.67 308.47 2335.74 32.49 2011-03-04 09:48:44.000 063 33389.66 308.45 2335.76 32.49 2011-03-04 09:48:45.000 063 33389.74 308.42 2335.77 32.49 2011-03-04 09:48:46.000 063 33389.81 308.41 2335.89 32.49 2011-03-04 09:48:47.000 063 33389.85 308.37 2335.85 32.49 2011-03-04 09:48:48.000 063 33389.85 308.38 2335.82 32.49 2011-03-04 09:48:49.000 063 33389.79 308.36 2335.81 32.49 2011-03-04 09:48:50.000 063 33389.85 308.41 2335.79 32.49 2011-03-04 09:48:51.000 063 33389.81 308.38 2335.85 32.49 2011-03-04 09:48:52.000 063 33389.83 308.37 2335.77 32.49 2011-03-04 09:48:53.000 063 33389.90 308.36 2335.77 32.49 2011-03-04 09:48:54.000 063 33389.86 308.33 2335.78 32.49 2011-03-04 09:48:55.000 063 33389.96 308.31 2335.88 32.49 2011-03-04 09:48:56.000 063 33389.92 308.39 2335.74 32.49 2011-03-04 09:48:57.000 063 33389.83 308.37 2335.75 32.49 2011-03-04 09:48:58.000 063 33389.92 308.36 2335.69 32.49 2011-03-04 09:48:59.000 063 33390.00 308.40 2335.68 32.49 2011-03-04 09:49:00.000 063 33389.85 308.41 2335.65 32.49 2011-03-04 09:49:01.000 063 33389.87 308.36 2335.72 32.49 2011-03-04 09:49:02.000 063 33389.86 308.42 2335.77 32.49 2011-03-04 09:49:03.000 063 33389.96 308.44 2335.81 32.49 2011-03-04 09:49:04.000 063 33389.78 308.45 2335.65 32.49 2011-03-04 09:49:05.000 063 33389.89 308.52 2335.76 32.49 2011-03-04 09:49:06.000 063 33389.75 308.49 2335.71 32.49 2011-03-04 09:49:07.000 063 33389.80 308.50 2335.69 32.49 2011-03-04 09:49:08.000 063 33389.76 308.51 2335.69 32.49 2011-03-04 09:49:09.000 063 33389.77 308.51 2335.63 32.49 2011-03-04 09:49:10.000 063 33389.71 308.52 2335.63 32.49 2011-03-04 09:49:11.000 063 33389.72 308.54 2335.68 32.49 2011-03-04 09:49:12.000 063 33389.66 308.54 2335.68 32.49 2011-03-04 09:49:13.000 063 33389.74 308.50 2335.69 32.49 2011-03-04 09:49:14.000 063 33389.67 308.56 2335.73 32.49 2011-03-04 09:49:15.000 063 33389.68 308.52 2335.72 32.49 2011-03-04 09:49:16.000 063 33389.71 308.50 2335.66 32.49 2011-03-04 09:49:17.000 063 33389.59 308.52 2335.71 32.49 2011-03-04 09:49:18.000 063 33389.58 308.54 2335.71 32.49 2011-03-04 09:49:19.000 063 33389.72 308.52 2335.73 32.49 2011-03-04 09:49:20.000 063 33389.64 308.52 2335.74 32.49 2011-03-04 09:49:21.000 063 33389.71 308.50 2335.67 32.49 2011-03-04 09:49:22.000 063 33389.70 308.50 2335.74 32.49 2011-03-04 09:49:23.000 063 33389.82 308.48 2335.78 32.49 2011-03-04 09:49:24.000 063 33389.76 308.50 2335.72 32.49 2011-03-04 09:49:25.000 063 33389.88 308.44 2335.67 32.49 2011-03-04 09:49:26.000 063 33389.88 308.48 2335.78 32.49 2011-03-04 09:49:27.000 063 33389.80 308.45 2335.72 32.49 2011-03-04 09:49:28.000 063 33389.98 308.43 2335.74 32.49 2011-03-04 09:49:29.000 063 33389.93 308.45 2335.79 32.49 2011-03-04 09:49:30.000 063 33389.92 308.48 2335.81 32.49 2011-03-04 09:49:31.000 063 33390.02 308.44 2335.80 32.49 2011-03-04 09:49:32.000 063 33389.96 308.40 2335.77 32.49 2011-03-04 09:49:33.000 063 33389.95 308.46 2335.69 32.49 2011-03-04 09:49:34.000 063 33390.03 308.43 2335.75 32.49 2011-03-04 09:49:35.000 063 33390.02 308.41 2335.78 32.49 2011-03-04 09:49:36.000 063 33390.07 308.42 2335.78 32.49 2011-03-04 09:49:37.000 063 33390.06 308.42 2335.73 32.49 2011-03-04 09:49:38.000 063 33390.08 308.44 2335.78 32.49 2011-03-04 09:49:39.000 063 33389.96 308.45 2335.65 32.49 2011-03-04 09:49:40.000 063 33390.14 308.48 2335.69 32.49 2011-03-04 09:49:41.000 063 33390.01 308.52 2335.69 32.49 2011-03-04 09:49:42.000 063 33390.05 308.51 2335.67 32.49 2011-03-04 09:49:43.000 063 33389.99 308.50 2335.68 32.49 2011-03-04 09:49:44.000 063 33390.01 308.50 2335.61 32.49 2011-03-04 09:49:45.000 063 33390.05 308.53 2335.71 32.49 2011-03-04 09:49:46.000 063 33390.01 308.47 2335.60 32.49 2011-03-04 09:49:47.000 063 33390.01 308.49 2335.67 32.49 2011-03-04 09:49:48.000 063 33390.05 308.52 2335.73 32.49 2011-03-04 09:49:49.000 063 33389.99 308.52 2335.71 32.49 2011-03-04 09:49:50.000 063 33390.04 308.52 2335.63 32.49 2011-03-04 09:49:51.000 063 33390.05 308.55 2335.72 32.49 2011-03-04 09:49:52.000 063 33390.04 308.48 2335.64 32.49 2011-03-04 09:49:53.000 063 33390.04 308.56 2335.70 32.49 2011-03-04 09:49:54.000 063 33389.93 308.51 2335.71 32.49 2011-03-04 09:49:55.000 063 33390.10 308.49 2335.77 32.49 2011-03-04 09:49:56.000 063 33390.05 308.52 2335.67 32.49 2011-03-04 09:49:57.000 063 33390.01 308.51 2335.71 32.49 2011-03-04 09:49:58.000 063 33390.01 308.48 2335.66 32.49 2011-03-04 09:49:59.000 063 33390.10 308.49 2335.72 32.49 2011-03-04 09:50:00.000 063 33389.96 308.54 2335.72 32.49 2011-03-04 09:50:01.000 063 33389.95 308.55 2335.71 32.49 2011-03-04 09:50:02.000 063 33389.97 308.56 2335.74 32.49 2011-03-04 09:50:03.000 063 33390.06 308.53 2335.68 32.49 2011-03-04 09:50:04.000 063 33389.98 308.52 2335.78 32.49 2011-03-04 09:50:05.000 063 33390.07 308.56 2335.69 32.49 2011-03-04 09:50:06.000 063 33389.99 308.53 2335.77 32.49 2011-03-04 09:50:07.000 063 33390.01 308.51 2335.72 32.49 2011-03-04 09:50:08.000 063 33390.12 308.54 2335.72 32.49 2011-03-04 09:50:09.000 063 33390.01 308.56 2335.75 32.49 2011-03-04 09:50:10.000 063 33389.93 308.52 2335.71 32.49 2011-03-04 09:50:11.000 063 33390.04 308.60 2335.71 32.49 2011-03-04 09:50:12.000 063 33390.18 308.58 2335.65 32.49 2011-03-04 09:50:13.000 063 33390.11 308.55 2335.68 32.49 2011-03-04 09:50:14.000 063 33390.11 308.62 2335.75 32.49 2011-03-04 09:50:15.000 063 33390.15 308.62 2335.74 32.49 2011-03-04 09:50:16.000 063 33390.09 308.58 2335.71 32.49 2011-03-04 09:50:17.000 063 33390.09 308.61 2335.81 32.49 2011-03-04 09:50:18.000 063 33390.16 308.60 2335.69 32.49 2011-03-04 09:50:19.000 063 33390.21 308.54 2335.65 32.49 2011-03-04 09:50:20.000 063 33390.20 308.59 2335.76 32.49 2011-03-04 09:50:21.000 063 33390.19 308.60 2335.71 32.49 2011-03-04 09:50:22.000 063 33390.21 308.57 2335.69 32.49 2011-03-04 09:50:23.000 063 33390.22 308.60 2335.75 32.49 2011-03-04 09:50:24.000 063 33390.17 308.56 2335.68 32.49 2011-03-04 09:50:25.000 063 33390.27 308.56 2335.74 32.49 2011-03-04 09:50:26.000 063 33390.35 308.60 2335.67 32.49 2011-03-04 09:50:27.000 063 33390.27 308.57 2335.69 32.49 2011-03-04 09:50:28.000 063 33390.26 308.57 2335.69 32.49 2011-03-04 09:50:29.000 063 33390.39 308.56 2335.66 32.49 2011-03-04 09:50:30.000 063 33390.31 308.53 2335.64 32.49 2011-03-04 09:50:31.000 063 33390.30 308.56 2335.59 32.49 2011-03-04 09:50:32.000 063 33390.37 308.67 2335.65 32.49 2011-03-04 09:50:33.000 063 33390.42 308.58 2335.66 32.49 2011-03-04 09:50:34.000 063 33390.43 308.61 2335.61 32.49 2011-03-04 09:50:35.000 063 33390.35 308.62 2335.71 32.49 2011-03-04 09:50:36.000 063 33390.41 308.65 2335.65 32.49 2011-03-04 09:50:37.000 063 33390.48 308.64 2335.66 32.49 2011-03-04 09:50:38.000 063 33390.38 308.69 2335.65 32.49 2011-03-04 09:50:39.000 063 33390.41 308.68 2335.63 32.49 2011-03-04 09:50:40.000 063 33390.46 308.69 2335.62 32.49 2011-03-04 09:50:41.000 063 33390.37 308.73 2335.51 32.49 2011-03-04 09:50:42.000 063 33390.39 308.74 2335.63 32.49 2011-03-04 09:50:43.000 063 33390.36 308.69 2335.61 32.49 2011-03-04 09:50:44.000 063 33390.31 308.71 2335.65 32.49 2011-03-04 09:50:45.000 063 33390.43 308.77 2335.62 32.49 2011-03-04 09:50:46.000 063 33390.35 308.73 2335.64 32.49 2011-03-04 09:50:47.000 063 33390.36 308.72 2335.55 32.49 2011-03-04 09:50:48.000 063 33390.34 308.73 2335.66 32.49 2011-03-04 09:50:49.000 063 33390.35 308.72 2335.65 32.49 2011-03-04 09:50:50.000 063 33390.36 308.70 2335.65 32.49 2011-03-04 09:50:51.000 063 33390.30 308.74 2335.67 32.49 2011-03-04 09:50:52.000 063 33390.29 308.72 2335.72 32.49 2011-03-04 09:50:53.000 063 33390.30 308.70 2335.71 32.49 2011-03-04 09:50:54.000 063 33390.36 308.73 2335.64 32.49 2011-03-04 09:50:55.000 063 33390.33 308.71 2335.69 32.49 2011-03-04 09:50:56.000 063 33390.36 308.73 2335.64 32.49 2011-03-04 09:50:57.000 063 33390.42 308.74 2335.65 32.49 2011-03-04 09:50:58.000 063 33390.41 308.76 2335.62 32.49 2011-03-04 09:50:59.000 063 33390.45 308.72 2335.68 32.49 2011-03-04 09:51:00.000 063 33390.43 308.70 2335.67 32.49 2011-03-04 09:51:01.000 063 33390.49 308.67 2335.72 32.49 2011-03-04 09:51:02.000 063 33390.54 308.66 2335.66 32.49 2011-03-04 09:51:03.000 063 33390.55 308.68 2335.65 32.49 2011-03-04 09:51:04.000 063 33390.52 308.62 2335.68 32.49 2011-03-04 09:51:05.000 063 33390.57 308.65 2335.71 32.49 2011-03-04 09:51:06.000 063 33390.61 308.69 2335.65 32.49 2011-03-04 09:51:07.000 063 33390.55 308.68 2335.61 32.49 2011-03-04 09:51:08.000 063 33390.68 308.70 2335.70 32.49 2011-03-04 09:51:09.000 063 33390.60 308.70 2335.71 32.49 2011-03-04 09:51:10.000 063 33390.66 308.68 2335.60 32.49 2011-03-04 09:51:11.000 063 33390.57 308.66 2335.69 32.49 2011-03-04 09:51:12.000 063 33390.63 308.68 2335.59 32.49 2011-03-04 09:51:13.000 063 33390.63 308.68 2335.60 32.49 2011-03-04 09:51:14.000 063 33390.68 308.64 2335.64 32.49 2011-03-04 09:51:15.000 063 33390.62 308.68 2335.62 32.49 2011-03-04 09:51:16.000 063 33390.60 308.71 2335.69 32.49 2011-03-04 09:51:17.000 063 33390.65 308.69 2335.69 32.49 2011-03-04 09:51:18.000 063 33390.67 308.73 2335.60 32.49 2011-03-04 09:51:19.000 063 33390.61 308.72 2335.57 32.49 2011-03-04 09:51:20.000 063 33390.63 308.77 2335.64 32.49 2011-03-04 09:51:21.000 063 33390.54 308.78 2335.62 32.49 2011-03-04 09:51:22.000 063 33390.52 308.78 2335.62 32.49 2011-03-04 09:51:23.000 063 33390.46 308.79 2335.55 32.49 2011-03-04 09:51:24.000 063 33390.50 308.81 2335.65 32.49 2011-03-04 09:51:25.000 063 33390.41 308.75 2335.64 32.49 2011-03-04 09:51:26.000 063 33390.47 308.87 2335.64 32.49 2011-03-04 09:51:27.000 063 33390.44 308.84 2335.58 32.49 2011-03-04 09:51:28.000 063 33390.40 308.87 2335.62 32.49 2011-03-04 09:51:29.000 063 33390.46 308.89 2335.66 32.49 2011-03-04 09:51:30.000 063 33390.42 308.89 2335.62 32.49 2011-03-04 09:51:31.000 063 33390.33 308.85 2335.59 32.49 2011-03-04 09:51:32.000 063 33390.42 308.89 2335.69 32.49 2011-03-04 09:51:33.000 063 33390.40 308.93 2335.69 32.49 2011-03-04 09:51:34.000 063 33390.33 308.92 2335.61 32.49 2011-03-04 09:51:35.000 063 33390.42 308.87 2335.72 32.49 2011-03-04 09:51:36.000 063 33390.44 308.93 2335.65 32.49 2011-03-04 09:51:37.000 063 33390.36 308.92 2335.68 32.49 2011-03-04 09:51:38.000 063 33390.41 308.97 2335.68 32.49 2011-03-04 09:51:39.000 063 33390.48 308.94 2335.69 32.49 2011-03-04 09:51:40.000 063 33390.40 308.92 2335.71 32.49 2011-03-04 09:51:41.000 063 33390.38 308.92 2335.69 32.49 2011-03-04 09:51:42.000 063 33390.51 308.92 2335.68 32.49 2011-03-04 09:51:43.000 063 33390.41 308.91 2335.63 32.48 2011-03-04 09:51:44.000 063 33390.47 308.93 2335.64 32.49 2011-03-04 09:51:45.000 063 33390.41 308.96 2335.66 32.48 2011-03-04 09:51:46.000 063 33390.43 308.90 2335.75 32.49 2011-03-04 09:51:47.000 063 33390.36 308.91 2335.64 32.48 2011-03-04 09:51:48.000 063 33390.36 308.98 2335.72 32.48 2011-03-04 09:51:49.000 063 33390.38 308.96 2335.74 32.49 2011-03-04 09:51:50.000 063 33390.40 308.95 2335.78 32.48 2011-03-04 09:51:51.000 063 33390.40 308.91 2335.75 32.48 2011-03-04 09:51:52.000 063 33390.48 308.94 2335.69 32.48 2011-03-04 09:51:53.000 063 33390.40 308.94 2335.68 32.48 2011-03-04 09:51:54.000 063 33390.47 308.91 2335.69 32.48 2011-03-04 09:51:55.000 063 33390.41 308.93 2335.75 32.48 2011-03-04 09:51:56.000 063 33390.44 308.92 2335.69 32.48 2011-03-04 09:51:57.000 063 33390.49 308.87 2335.69 32.48 2011-03-04 09:51:58.000 063 33390.48 308.88 2335.69 32.48 2011-03-04 09:51:59.000 063 33390.53 308.87 2335.66 32.49 2011-03-04 09:52:00.000 063 33390.60 308.87 2335.73 32.48 2011-03-04 09:52:01.000 063 33390.49 308.93 2335.72 32.48 2011-03-04 09:52:02.000 063 33390.57 308.91 2335.68 32.48 2011-03-04 09:52:03.000 063 33390.54 308.85 2335.69 32.48 2011-03-04 09:52:04.000 063 33390.43 308.88 2335.68 32.48 2011-03-04 09:52:05.000 063 33390.62 308.84 2335.71 32.48 2011-03-04 09:52:06.000 063 33390.58 308.83 2335.69 32.48 2011-03-04 09:52:07.000 063 33390.54 308.83 2335.64 32.48 2011-03-04 09:52:08.000 063 33390.54 308.87 2335.72 32.48 2011-03-04 09:52:09.000 063 33390.64 308.88 2335.60 32.48 2011-03-04 09:52:10.000 063 33390.54 308.79 2335.68 32.48 2011-03-04 09:52:11.000 063 33390.60 308.89 2335.64 32.48 2011-03-04 09:52:12.000 063 33390.57 308.87 2335.65 32.48 2011-03-04 09:52:13.000 063 33390.61 308.85 2335.49 32.48 2011-03-04 09:52:14.000 063 33390.56 308.86 2335.63 32.48 2011-03-04 09:52:15.000 063 33390.68 308.85 2335.69 32.48 2011-03-04 09:52:16.000 063 33390.67 308.87 2335.65 32.48 2011-03-04 09:52:17.000 063 33390.57 308.87 2335.59 32.48 2011-03-04 09:52:18.000 063 33390.70 308.89 2335.68 32.48 2011-03-04 09:52:19.000 063 33390.66 308.87 2335.59 32.48 2011-03-04 09:52:20.000 063 33390.61 308.89 2335.65 32.48 2011-03-04 09:52:21.000 063 33390.78 308.88 2335.64 32.48 2011-03-04 09:52:22.000 063 33390.75 308.91 2335.63 32.48 2011-03-04 09:52:23.000 063 33390.61 308.84 2335.57 32.48 2011-03-04 09:52:24.000 063 33390.76 308.86 2335.55 32.48 2011-03-04 09:52:25.000 063 33390.68 308.85 2335.57 32.48 2011-03-04 09:52:26.000 063 33390.76 308.91 2335.61 32.48 2011-03-04 09:52:27.000 063 33390.82 308.86 2335.58 32.48 2011-03-04 09:52:28.000 063 33390.76 308.84 2335.61 32.48 2011-03-04 09:52:29.000 063 33390.91 308.88 2335.61 32.48 2011-03-04 09:52:30.000 063 33390.92 308.87 2335.56 32.48 2011-03-04 09:52:31.000 063 33390.89 308.85 2335.63 32.48 2011-03-04 09:52:32.000 063 33391.00 308.80 2335.57 32.48 2011-03-04 09:52:33.000 063 33390.95 308.82 2335.59 32.48 2011-03-04 09:52:34.000 063 33390.91 308.81 2335.57 32.48 2011-03-04 09:52:35.000 063 33391.04 308.76 2335.59 32.48 2011-03-04 09:52:36.000 063 33391.16 308.81 2335.50 32.48 2011-03-04 09:52:37.000 063 33391.06 308.79 2335.47 32.48 2011-03-04 09:52:38.000 063 33391.06 308.80 2335.49 32.48 2011-03-04 09:52:39.000 063 33391.06 308.80 2335.46 32.48 2011-03-04 09:52:40.000 063 33391.04 308.81 2335.46 32.48 2011-03-04 09:52:41.000 063 33391.11 308.79 2335.48 32.48 2011-03-04 09:52:42.000 063 33391.17 308.81 2335.46 32.48 2011-03-04 09:52:43.000 063 33391.10 308.81 2335.41 32.48 2011-03-04 09:52:44.000 063 33391.19 308.83 2335.43 32.48 2011-03-04 09:52:45.000 063 33391.21 308.81 2335.49 32.48 2011-03-04 09:52:46.000 063 33391.22 308.80 2335.43 32.48 2011-03-04 09:52:47.000 063 33391.25 308.82 2335.49 32.48 2011-03-04 09:52:48.000 063 33391.16 308.79 2335.37 32.48 2011-03-04 09:52:49.000 063 33391.27 308.79 2335.43 32.48 2011-03-04 09:52:50.000 063 33391.36 308.81 2335.37 32.48 2011-03-04 09:52:51.000 063 33391.31 308.79 2335.39 32.48 2011-03-04 09:52:52.000 063 33391.35 308.79 2335.35 32.48 2011-03-04 09:52:53.000 063 33391.27 308.73 2335.40 32.48 2011-03-04 09:52:54.000 063 33391.32 308.71 2335.39 32.48 2011-03-04 09:52:55.000 063 33391.35 308.70 2335.40 32.48 2011-03-04 09:52:56.000 063 33391.42 308.75 2335.41 32.48 2011-03-04 09:52:57.000 063 33391.39 308.80 2335.42 32.48 2011-03-04 09:52:58.000 063 33391.34 308.76 2335.35 32.48 2011-03-04 09:52:59.000 063 33391.40 308.72 2335.42 32.48 2011-03-04 09:53:00.000 063 33391.48 308.79 2335.36 32.48 2011-03-04 09:53:01.000 063 33391.39 308.77 2335.39 32.48 2011-03-04 09:53:02.000 063 33391.50 308.74 2335.28 32.48 2011-03-04 09:53:03.000 063 33391.47 308.79 2335.33 32.48 2011-03-04 09:53:04.000 063 33391.53 308.73 2335.37 32.48 2011-03-04 09:53:05.000 063 33391.56 308.77 2335.31 32.48 2011-03-04 09:53:06.000 063 33391.57 308.80 2335.36 32.48 2011-03-04 09:53:07.000 063 33391.63 308.79 2335.31 32.48 2011-03-04 09:53:08.000 063 33391.61 308.75 2335.28 32.48 2011-03-04 09:53:09.000 063 33391.72 308.78 2335.26 32.48 2011-03-04 09:53:10.000 063 33391.70 308.74 2335.30 32.48 2011-03-04 09:53:11.000 063 33391.59 308.73 2335.28 32.48 2011-03-04 09:53:12.000 063 33391.73 308.71 2335.19 32.48 2011-03-04 09:53:13.000 063 33391.66 308.69 2335.22 32.48 2011-03-04 09:53:14.000 063 33391.70 308.69 2335.19 32.48 2011-03-04 09:53:15.000 063 33391.79 308.70 2335.19 32.48 2011-03-04 09:53:16.000 063 33391.72 308.67 2335.13 32.48 2011-03-04 09:53:17.000 063 33391.78 308.73 2335.25 32.48 2011-03-04 09:53:18.000 063 33391.94 308.70 2335.11 32.48 2011-03-04 09:53:19.000 063 33391.85 308.68 2335.10 32.48 2011-03-04 09:53:20.000 063 33391.91 308.70 2335.17 32.48 2011-03-04 09:53:21.000 063 33391.86 308.68 2335.15 32.48 2011-03-04 09:53:22.000 063 33392.01 308.71 2335.12 32.48 2011-03-04 09:53:23.000 063 33391.82 308.67 2335.18 32.48 2011-03-04 09:53:24.000 063 33391.95 308.67 2335.13 32.48 2011-03-04 09:53:25.000 063 33391.93 308.67 2335.11 32.48 2011-03-04 09:53:26.000 063 33391.94 308.70 2335.13 32.48 2011-03-04 09:53:27.000 063 33392.00 308.70 2335.09 32.48 2011-03-04 09:53:28.000 063 33392.03 308.66 2335.12 32.48 2011-03-04 09:53:29.000 063 33392.08 308.62 2335.09 32.48 2011-03-04 09:53:30.000 063 33392.01 308.66 2335.04 32.48 2011-03-04 09:53:31.000 063 33392.10 308.62 2335.05 32.48 2011-03-04 09:53:32.000 063 33392.12 308.60 2335.01 32.48 2011-03-04 09:53:33.000 063 33392.16 308.62 2335.03 32.48 2011-03-04 09:53:34.000 063 33392.21 308.63 2334.95 32.48 2011-03-04 09:53:35.000 063 33392.29 308.60 2335.10 32.48 2011-03-04 09:53:36.000 063 33392.30 308.56 2334.99 32.48 2011-03-04 09:53:37.000 063 33392.23 308.54 2334.98 32.48 2011-03-04 09:53:38.000 063 33392.32 308.58 2334.92 32.48 2011-03-04 09:53:39.000 063 33392.35 308.56 2334.93 32.48 2011-03-04 09:53:40.000 063 33392.31 308.56 2334.91 32.48 2011-03-04 09:53:41.000 063 33392.32 308.56 2334.96 32.48 2011-03-04 09:53:42.000 063 33392.24 308.59 2334.90 32.48 2011-03-04 09:53:43.000 063 33392.26 308.58 2334.84 32.48 2011-03-04 09:53:44.000 063 33392.37 308.58 2335.01 32.48 2011-03-04 09:53:45.000 063 33392.36 308.61 2334.94 32.48 2011-03-04 09:53:46.000 063 33392.46 308.58 2334.90 32.48 2011-03-04 09:53:47.000 063 33392.43 308.59 2334.91 32.48 2011-03-04 09:53:48.000 063 33392.40 308.61 2334.87 32.48 2011-03-04 09:53:49.000 063 33392.37 308.61 2334.85 32.48 2011-03-04 09:53:50.000 063 33392.44 308.62 2334.92 32.48 2011-03-04 09:53:51.000 063 33392.40 308.62 2334.81 32.48 2011-03-04 09:53:52.000 063 33392.32 308.62 2334.86 32.48 2011-03-04 09:53:53.000 063 33392.46 308.62 2334.82 32.48 2011-03-04 09:53:54.000 063 33392.47 308.63 2334.84 32.48 2011-03-04 09:53:55.000 063 33392.44 308.62 2334.82 32.48 2011-03-04 09:53:56.000 063 33392.44 308.64 2334.74 32.48 2011-03-04 09:53:57.000 063 33392.53 308.65 2334.77 32.48 2011-03-04 09:53:58.000 063 33392.43 308.67 2334.83 32.48 2011-03-04 09:53:59.000 063 33392.41 308.67 2334.87 32.48 2011-03-04 09:54:00.000 063 33392.46 308.67 2334.74 32.48 2011-03-04 09:54:01.000 063 33392.49 308.67 2334.73 32.48 2011-03-04 09:54:02.000 063 33392.50 308.66 2334.69 32.48 2011-03-04 09:54:03.000 063 33392.46 308.67 2334.78 32.48 2011-03-04 09:54:04.000 063 33392.59 308.68 2334.75 32.48 2011-03-04 09:54:05.000 063 33392.58 308.68 2334.78 32.48 2011-03-04 09:54:06.000 063 33392.58 308.69 2334.76 32.48 2011-03-04 09:54:07.000 063 33392.54 308.68 2334.76 32.48 2011-03-04 09:54:08.000 063 33392.60 308.68 2334.70 32.48 2011-03-04 09:54:09.000 063 33392.60 308.67 2334.70 32.48 2011-03-04 09:54:10.000 063 33392.59 308.67 2334.73 32.48 2011-03-04 09:54:11.000 063 33392.65 308.71 2334.71 32.48 2011-03-04 09:54:12.000 063 33392.51 308.73 2334.73 32.48 2011-03-04 09:54:13.000 063 33392.56 308.73 2334.72 32.48 2011-03-04 09:54:14.000 063 33392.57 308.73 2334.64 32.48 2011-03-04 09:54:15.000 063 33392.56 308.75 2334.66 32.48 2011-03-04 09:54:16.000 063 33392.57 308.70 2334.73 32.48 2011-03-04 09:54:17.000 063 33392.37 308.73 2334.72 32.48 2011-03-04 09:54:18.000 063 33392.41 308.73 2334.68 32.48 2011-03-04 09:54:19.000 063 33392.37 308.75 2334.68 32.48 2011-03-04 09:54:20.000 063 33392.43 308.74 2334.79 32.48 2011-03-04 09:54:21.000 063 33392.42 308.78 2334.66 32.48 2011-03-04 09:54:22.000 063 33392.50 308.74 2334.64 32.48 2011-03-04 09:54:23.000 063 33392.45 308.73 2334.73 32.48 2011-03-04 09:54:24.000 063 33392.45 308.76 2334.78 32.48 2011-03-04 09:54:25.000 063 33392.43 308.78 2334.73 32.48 2011-03-04 09:54:26.000 063 33392.55 308.74 2334.73 32.48 2011-03-04 09:54:27.000 063 33392.59 308.76 2334.70 32.48 2011-03-04 09:54:28.000 063 33392.52 308.70 2334.74 32.48 2011-03-04 09:54:29.000 063 33392.63 308.71 2334.76 32.48 2011-03-04 09:54:30.000 063 33392.62 308.69 2334.76 32.48 2011-03-04 09:54:31.000 063 33392.60 308.71 2334.78 32.48 2011-03-04 09:54:32.000 063 33392.68 308.71 2334.76 32.48 2011-03-04 09:54:33.000 063 33392.69 308.70 2334.82 32.48 2011-03-04 09:54:34.000 063 33392.65 308.67 2334.72 32.48 2011-03-04 09:54:35.000 063 33392.67 308.71 2334.71 32.48 2011-03-04 09:54:36.000 063 33392.71 308.75 2334.71 32.48 2011-03-04 09:54:37.000 063 33392.66 308.71 2334.71 32.48 2011-03-04 09:54:38.000 063 33392.69 308.74 2334.72 32.48 2011-03-04 09:54:39.000 063 33392.67 308.73 2334.76 32.48 2011-03-04 09:54:40.000 063 33392.64 308.76 2334.71 32.48 2011-03-04 09:54:41.000 063 33392.69 308.75 2334.69 32.48 2011-03-04 09:54:42.000 063 33392.63 308.73 2334.70 32.48 2011-03-04 09:54:43.000 063 33392.63 308.71 2334.74 32.48 2011-03-04 09:54:44.000 063 33392.61 308.71 2334.69 32.48 2011-03-04 09:54:45.000 063 33392.55 308.77 2334.68 32.48 2011-03-04 09:54:46.000 063 33392.56 308.71 2334.66 32.48 2011-03-04 09:54:47.000 063 33392.68 308.76 2334.67 32.48 2011-03-04 09:54:48.000 063 33392.56 308.77 2334.73 32.48 2011-03-04 09:54:49.000 063 33392.57 308.75 2334.76 32.48 2011-03-04 09:54:50.000 063 33392.65 308.79 2334.66 32.48 2011-03-04 09:54:51.000 063 33392.58 308.73 2334.63 32.48 2011-03-04 09:54:52.000 063 33392.54 308.78 2334.69 32.48 2011-03-04 09:54:53.000 063 33392.54 308.74 2334.76 32.48 2011-03-04 09:54:54.000 063 33392.67 308.78 2334.68 32.48 2011-03-04 09:54:55.000 063 33392.57 308.75 2334.72 32.48 2011-03-04 09:54:56.000 063 33392.51 308.75 2334.70 32.48 2011-03-04 09:54:57.000 063 33392.60 308.74 2334.75 32.48 2011-03-04 09:54:58.000 063 33392.56 308.72 2334.76 32.48 2011-03-04 09:54:59.000 063 33392.61 308.74 2334.67 32.48 2011-03-04 09:55:00.000 063 33392.62 308.71 2334.76 32.48 2011-03-04 09:55:01.000 063 33392.67 308.69 2334.78 32.48 2011-03-04 09:55:02.000 063 33392.68 308.67 2334.78 32.48 2011-03-04 09:55:03.000 063 33392.74 308.68 2334.68 32.48 2011-03-04 09:55:04.000 063 33392.66 308.68 2334.72 32.48 2011-03-04 09:55:05.000 063 33392.67 308.66 2334.80 32.48 2011-03-04 09:55:06.000 063 33392.86 308.66 2334.82 32.48 2011-03-04 09:55:07.000 063 33392.75 308.64 2334.88 32.48 2011-03-04 09:55:08.000 063 33392.73 308.66 2334.82 32.48 2011-03-04 09:55:09.000 063 33392.78 308.61 2334.73 32.48 2011-03-04 09:55:10.000 063 33392.82 308.60 2334.61 32.48 2011-03-04 09:55:11.000 063 33392.87 308.58 2334.77 32.48 2011-03-04 09:55:12.000 063 33392.81 308.58 2334.70 32.48 2011-03-04 09:55:13.000 063 33392.78 308.53 2334.75 32.48 2011-03-04 09:55:14.000 063 33392.82 308.56 2334.72 32.48 2011-03-04 09:55:15.000 063 33392.83 308.57 2334.69 32.48 2011-03-04 09:55:16.000 063 33392.80 308.57 2334.74 32.48 2011-03-04 09:55:17.000 063 33393.04 308.56 2334.70 32.48 2011-03-04 09:55:18.000 063 33392.93 308.55 2334.75 32.48 2011-03-04 09:55:19.000 063 33392.91 308.50 2334.76 32.48 2011-03-04 09:55:20.000 063 33393.03 308.53 2334.72 32.48 2011-03-04 09:55:21.000 063 33393.06 308.52 2334.70 32.48 2011-03-04 09:55:22.000 063 33393.03 308.47 2334.79 32.48 2011-03-04 09:55:23.000 063 33393.05 308.50 2334.67 32.48 2011-03-04 09:55:24.000 063 33393.06 308.44 2334.61 32.48 2011-03-04 09:55:25.000 063 33393.15 308.45 2334.60 32.48 2011-03-04 09:55:26.000 063 33393.11 308.45 2334.53 32.48 2011-03-04 09:55:27.000 063 33393.19 308.40 2334.58 32.48 2011-03-04 09:55:28.000 063 33393.17 308.40 2334.66 32.48 2011-03-04 09:55:29.000 063 33393.12 308.42 2334.61 32.48 2011-03-04 09:55:30.000 063 33393.19 308.43 2334.69 32.48 2011-03-04 09:55:31.000 063 33393.14 308.41 2334.58 32.48 2011-03-04 09:55:32.000 063 33393.20 308.40 2334.63 32.48 2011-03-04 09:55:33.000 063 33393.16 308.40 2334.60 32.48 2011-03-04 09:55:34.000 063 33393.28 308.43 2334.63 32.48 2011-03-04 09:55:35.000 063 33393.17 308.37 2334.59 32.48 2011-03-04 09:55:36.000 063 33393.28 308.39 2334.53 32.48 2011-03-04 09:55:37.000 063 33393.23 308.38 2334.54 32.48 2011-03-04 09:55:38.000 063 33393.33 308.36 2334.61 32.48 2011-03-04 09:55:39.000 063 33393.41 308.41 2334.45 32.48 2011-03-04 09:55:40.000 063 33393.42 308.35 2334.49 32.48 2011-03-04 09:55:41.000 063 33393.32 308.35 2334.45 32.48 2011-03-04 09:55:42.000 063 33393.47 308.37 2334.51 32.48 2011-03-04 09:55:43.000 063 33393.42 308.36 2334.45 32.48 2011-03-04 09:55:44.000 063 33393.46 308.35 2334.49 32.48 2011-03-04 09:55:45.000 063 33393.46 308.34 2334.51 32.48 2011-03-04 09:55:46.000 063 33393.41 308.35 2334.50 32.48 2011-03-04 09:55:47.000 063 33393.51 308.34 2334.45 32.48 2011-03-04 09:55:48.000 063 33393.44 308.38 2334.50 32.48 2011-03-04 09:55:49.000 063 33393.42 308.38 2334.48 32.48 2011-03-04 09:55:50.000 063 33393.58 308.39 2334.51 32.48 2011-03-04 09:55:51.000 063 33393.53 308.36 2334.47 32.48 2011-03-04 09:55:52.000 063 33393.54 308.36 2334.42 32.48 2011-03-04 09:55:53.000 063 33393.47 308.34 2334.46 32.48 2011-03-04 09:55:54.000 063 33393.54 308.37 2334.44 32.48 2011-03-04 09:55:55.000 063 33393.52 308.38 2334.44 32.48 2011-03-04 09:55:56.000 063 33393.53 308.44 2334.49 32.48 2011-03-04 09:55:57.000 063 33393.56 308.44 2334.48 32.48 2011-03-04 09:55:58.000 063 33393.57 308.40 2334.44 32.48 2011-03-04 09:55:59.000 063 33393.59 308.48 2334.43 32.48 2011-03-04 09:56:00.000 063 33393.52 308.43 2334.43 32.48 2011-03-04 09:56:01.000 063 33393.42 308.42 2334.43 32.48 2011-03-04 09:56:02.000 063 33393.50 308.46 2334.43 32.48 2011-03-04 09:56:03.000 063 33393.48 308.44 2334.39 32.48 2011-03-04 09:56:04.000 063 33393.43 308.45 2334.42 32.48 2011-03-04 09:56:05.000 063 33393.36 308.48 2334.38 32.48 2011-03-04 09:56:06.000 063 33393.50 308.47 2334.38 32.48 2011-03-04 09:56:07.000 063 33393.39 308.48 2334.39 32.48 2011-03-04 09:56:08.000 063 33393.43 308.47 2334.47 32.48 2011-03-04 09:56:09.000 063 33393.40 308.49 2334.42 32.48 2011-03-04 09:56:10.000 063 33393.41 308.48 2334.48 32.48 2011-03-04 09:56:11.000 063 33393.43 308.46 2334.46 32.48 2011-03-04 09:56:12.000 063 33393.31 308.48 2334.54 32.48 2011-03-04 09:56:13.000 063 33393.37 308.52 2334.52 32.48 2011-03-04 09:56:14.000 063 33393.36 308.54 2334.46 32.48 2011-03-04 09:56:15.000 063 33393.36 308.57 2334.54 32.48 2011-03-04 09:56:16.000 063 33393.33 308.54 2334.47 32.48 2011-03-04 09:56:17.000 063 33393.42 308.51 2334.48 32.48 2011-03-04 09:56:18.000 063 33393.43 308.54 2334.56 32.48 2011-03-04 09:56:19.000 063 33393.28 308.53 2334.54 32.48 2011-03-04 09:56:20.000 063 33393.27 308.52 2334.52 32.48 2011-03-04 09:56:21.000 063 33393.30 308.52 2334.54 32.48 2011-03-04 09:56:22.000 063 33393.28 308.52 2334.57 32.48 2011-03-04 09:56:23.000 063 33393.23 308.57 2334.51 32.48 2011-03-04 09:56:24.000 063 33393.26 308.54 2334.53 32.48 2011-03-04 09:56:25.000 063 33393.24 308.53 2334.50 32.48 2011-03-04 09:56:26.000 063 33393.18 308.51 2334.59 32.48 2011-03-04 09:56:27.000 063 33393.18 308.55 2334.63 32.48 2011-03-04 09:56:28.000 063 33393.22 308.56 2334.63 32.48 2011-03-04 09:56:29.000 063 33393.22 308.55 2334.59 32.48 2011-03-04 09:56:30.000 063 33393.25 308.54 2334.69 32.48 2011-03-04 09:56:31.000 063 33393.22 308.52 2334.70 32.48 2011-03-04 09:56:32.000 063 33393.24 308.48 2334.54 32.48 2011-03-04 09:56:33.000 063 33393.35 308.49 2334.66 32.48 2011-03-04 09:56:34.000 063 33393.25 308.46 2334.67 32.48 2011-03-04 09:56:35.000 063 33393.24 308.52 2334.63 32.48 2011-03-04 09:56:36.000 063 33393.32 308.54 2334.76 32.48 2011-03-04 09:56:37.000 063 33393.28 308.51 2334.73 32.48 2011-03-04 09:56:38.000 063 33393.34 308.48 2334.68 32.48 2011-03-04 09:56:39.000 063 33393.29 308.46 2334.68 32.48 2011-03-04 09:56:40.000 063 33393.37 308.54 2334.66 32.48 2011-03-04 09:56:41.000 063 33393.40 308.50 2334.74 32.48 2011-03-04 09:56:42.000 063 33393.36 308.52 2334.66 32.48 2011-03-04 09:56:43.000 063 33393.28 308.53 2334.61 32.48 2011-03-04 09:56:44.000 063 33393.39 308.50 2334.79 32.48 2011-03-04 09:56:45.000 063 33393.26 308.52 2334.63 32.48 2011-03-04 09:56:46.000 063 33393.34 308.54 2334.69 32.48 2011-03-04 09:56:47.000 063 33393.24 308.54 2334.72 32.48 2011-03-04 09:56:48.000 063 33393.17 308.58 2334.68 32.48 2011-03-04 09:56:49.000 063 33393.15 308.59 2334.66 32.48 2011-03-04 09:56:50.000 063 33393.22 308.59 2334.73 32.48 2011-03-04 09:56:51.000 063 33393.19 308.56 2334.72 32.48 2011-03-04 09:56:52.000 063 33393.25 308.63 2334.75 32.48 2011-03-04 09:56:53.000 063 33393.23 308.65 2334.75 32.48 2011-03-04 09:56:54.000 063 33393.00 308.66 2334.78 32.48 2011-03-04 09:56:55.000 063 33393.10 308.68 2334.78 32.48 2011-03-04 09:56:56.000 063 33393.10 308.70 2334.83 32.48 2011-03-04 09:56:57.000 063 33393.16 308.70 2334.78 32.48 2011-03-04 09:56:58.000 063 33393.11 308.69 2334.85 32.48 2011-03-04 09:56:59.000 063 33393.08 308.67 2334.79 32.48 2011-03-04 09:57:00.000 063 33393.08 308.68 2334.73 32.48 2011-03-04 09:57:01.000 063 33393.11 308.64 2334.78 32.48 2011-03-04 09:57:02.000 063 33393.09 308.68 2334.86 32.48 2011-03-04 09:57:03.000 063 33393.11 308.67 2334.94 32.48 2011-03-04 09:57:04.000 063 33393.06 308.67 2334.90 32.48 2011-03-04 09:57:05.000 063 33393.06 308.69 2334.87 32.48 2011-03-04 09:57:06.000 063 33393.09 308.64 2334.77 32.48 2011-03-04 09:57:07.000 063 33393.15 308.65 2334.83 32.48 2011-03-04 09:57:08.000 063 33393.18 308.64 2334.89 32.48 2011-03-04 09:57:09.000 063 33393.21 308.69 2334.86 32.48 2011-03-04 09:57:10.000 063 33393.17 308.62 2334.90 32.48 2011-03-04 09:57:11.000 063 33393.18 308.65 2334.85 32.48 2011-03-04 09:57:12.000 063 33393.34 308.64 2334.90 32.48 2011-03-04 09:57:13.000 063 33393.23 308.66 2334.87 32.48 2011-03-04 09:57:14.000 063 33393.33 308.65 2334.87 32.48 2011-03-04 09:57:15.000 063 33393.27 308.65 2334.88 32.48 2011-03-04 09:57:16.000 063 33393.35 308.63 2334.81 32.48 2011-03-04 09:57:17.000 063 33393.24 308.62 2334.85 32.48 2011-03-04 09:57:18.000 063 33393.40 308.60 2334.91 32.48 2011-03-04 09:57:19.000 063 33393.43 308.62 2334.82 32.48 2011-03-04 09:57:20.000 063 33393.42 308.63 2334.87 32.48 2011-03-04 09:57:21.000 063 33393.37 308.62 2334.86 32.48 2011-03-04 09:57:22.000 063 33393.32 308.61 2334.81 32.48 2011-03-04 09:57:23.000 063 33393.32 308.62 2334.89 32.48 2011-03-04 09:57:24.000 063 33393.37 308.62 2334.86 32.48 2011-03-04 09:57:25.000 063 33393.38 308.64 2334.89 32.48 2011-03-04 09:57:26.000 063 33393.33 308.65 2334.90 32.48 2011-03-04 09:57:27.000 063 33393.33 308.61 2334.82 32.48 2011-03-04 09:57:28.000 063 33393.35 308.60 2334.90 32.48 2011-03-04 09:57:29.000 063 33393.34 308.65 2334.88 32.48 2011-03-04 09:57:30.000 063 33393.30 308.61 2334.89 32.48 2011-03-04 09:57:31.000 063 33393.27 308.58 2334.93 32.48 2011-03-04 09:57:32.000 063 33393.38 308.63 2334.80 32.48 2011-03-04 09:57:33.000 063 33393.35 308.66 2334.91 32.48 2011-03-04 09:57:34.000 063 33393.37 308.66 2334.91 32.48 2011-03-04 09:57:35.000 063 33393.50 308.57 2334.88 32.48 2011-03-04 09:57:36.000 063 33393.32 308.65 2334.95 32.48 2011-03-04 09:57:37.000 063 33393.37 308.66 2334.90 32.48 2011-03-04 09:57:38.000 063 33393.37 308.62 2334.87 32.48 2011-03-04 09:57:39.000 063 33393.47 308.62 2334.84 32.48 2011-03-04 09:57:40.000 063 33393.47 308.61 2334.91 32.48 2011-03-04 09:57:41.000 063 33393.44 308.58 2334.90 32.48 2011-03-04 09:57:42.000 063 33393.49 308.56 2334.91 32.48 2011-03-04 09:57:43.000 063 33393.37 308.57 2334.95 32.48 2011-03-04 09:57:44.000 063 33393.34 308.65 2334.92 32.48 2011-03-04 09:57:45.000 063 33393.43 308.62 2334.91 32.48 2011-03-04 09:57:46.000 063 33393.32 308.59 2334.85 32.48 2011-03-04 09:57:47.000 063 33393.37 308.65 2334.91 32.48 2011-03-04 09:57:48.000 063 33393.36 308.64 2334.90 32.48 2011-03-04 09:57:49.000 063 33393.30 308.62 2334.90 32.48 2011-03-04 09:57:50.000 063 33393.33 308.64 2334.90 32.48 2011-03-04 09:57:51.000 063 33393.34 308.64 2334.87 32.48 2011-03-04 09:57:52.000 063 33393.20 308.66 2334.83 32.48 2011-03-04 09:57:53.000 063 33393.27 308.68 2334.91 32.48 2011-03-04 09:57:54.000 063 33393.28 308.68 2334.90 32.48 2011-03-04 09:57:55.000 063 33393.34 308.69 2334.87 32.48 2011-03-04 09:57:56.000 063 33393.35 308.70 2334.85 32.48 2011-03-04 09:57:57.000 063 33393.43 308.70 2334.87 32.48 2011-03-04 09:57:58.000 063 33393.37 308.62 2334.91 32.48 2011-03-04 09:57:59.000 063 33393.37 308.62 2334.90 32.48 2011-03-04 09:58:00.000 063 33393.55 308.61 2334.88 32.48 2011-03-04 09:58:01.000 063 33393.50 308.61 2334.90 32.48 2011-03-04 09:58:02.000 063 33393.44 308.58 2334.80 32.48 2011-03-04 09:58:03.000 063 33393.53 308.56 2334.91 32.48 2011-03-04 09:58:04.000 063 33393.55 308.57 2334.88 32.48 2011-03-04 09:58:05.000 063 33393.52 308.56 2334.88 32.48 2011-03-04 09:58:06.000 063 33393.46 308.52 2334.83 32.48 2011-03-04 09:58:07.000 063 33393.49 308.54 2334.87 32.48 2011-03-04 09:58:08.000 063 33393.52 308.53 2334.90 32.48 2011-03-04 09:58:09.000 063 33393.58 308.59 2334.90 32.48 2011-03-04 09:58:10.000 063 33393.46 308.57 2334.82 32.48 2011-03-04 09:58:11.000 063 33393.56 308.57 2334.94 32.48 2011-03-04 09:58:12.000 063 33393.64 308.59 2334.90 32.48 2011-03-04 09:58:13.000 063 33393.56 308.62 2334.87 32.48 2011-03-04 09:58:14.000 063 33393.62 308.61 2334.87 32.48 2011-03-04 09:58:15.000 063 33393.68 308.64 2334.83 32.48 2011-03-04 09:58:16.000 063 33393.50 308.63 2334.89 32.48 2011-03-04 09:58:17.000 063 33393.67 308.61 2334.94 32.48 2011-03-04 09:58:18.000 063 33393.69 308.64 2334.86 32.48 2011-03-04 09:58:19.000 063 33393.67 308.64 2334.90 32.48 2011-03-04 09:58:20.000 063 33393.65 308.66 2334.82 32.48 2011-03-04 09:58:21.000 063 33393.75 308.65 2334.92 32.48 2011-03-04 09:58:22.000 063 33393.74 308.64 2334.82 32.48 2011-03-04 09:58:23.000 063 33393.72 308.67 2334.82 32.48 2011-03-04 09:58:24.000 063 33393.77 308.66 2334.95 32.48 2011-03-04 09:58:25.000 063 33393.77 308.64 2334.87 32.48 2011-03-04 09:58:26.000 063 33393.74 308.68 2334.88 32.48 2011-03-04 09:58:27.000 063 33393.75 308.72 2334.85 32.48 2011-03-04 09:58:28.000 063 33393.78 308.67 2334.91 32.48 2011-03-04 09:58:29.000 063 33393.88 308.71 2334.82 32.48 2011-03-04 09:58:30.000 063 33393.86 308.73 2334.90 32.48 2011-03-04 09:58:31.000 063 33393.83 308.72 2334.88 32.48 2011-03-04 09:58:32.000 063 33393.77 308.69 2334.81 32.48 2011-03-04 09:58:33.000 063 33393.84 308.73 2334.89 32.48 2011-03-04 09:58:34.000 063 33393.93 308.74 2334.88 32.48 2011-03-04 09:58:35.000 063 33393.87 308.74 2334.87 32.48 2011-03-04 09:58:36.000 063 33393.90 308.72 2334.86 32.48 2011-03-04 09:58:37.000 063 33393.86 308.73 2334.81 32.48 2011-03-04 09:58:38.000 063 33393.91 308.73 2334.88 32.48 2011-03-04 09:58:39.000 063 33393.92 308.78 2334.82 32.48 2011-03-04 09:58:40.000 063 33393.77 308.78 2334.80 32.48 2011-03-04 09:58:41.000 063 33393.87 308.75 2334.79 32.48 2011-03-04 09:58:42.000 063 33393.93 308.74 2334.84 32.48 2011-03-04 09:58:43.000 063 33393.88 308.74 2334.82 32.48 2011-03-04 09:58:44.000 063 33393.86 308.74 2334.79 32.48 2011-03-04 09:58:45.000 063 33393.93 308.76 2334.75 32.48 2011-03-04 09:58:46.000 063 33393.88 308.75 2334.81 32.48 2011-03-04 09:58:47.000 063 33393.96 308.76 2334.85 32.48 2011-03-04 09:58:48.000 063 33393.96 308.76 2334.89 32.48 2011-03-04 09:58:49.000 063 33393.94 308.78 2334.86 32.48 2011-03-04 09:58:50.000 063 33393.97 308.75 2334.81 32.48 2011-03-04 09:58:51.000 063 33394.01 308.74 2334.79 32.48 2011-03-04 09:58:52.000 063 33394.16 308.79 2334.82 32.48 2011-03-04 09:58:53.000 063 33394.18 308.71 2334.85 32.48 2011-03-04 09:58:54.000 063 33394.07 308.73 2334.81 32.48 2011-03-04 09:58:55.000 063 33394.09 308.72 2334.78 32.48 2011-03-04 09:58:56.000 063 33394.14 308.67 2334.78 32.48 2011-03-04 09:58:57.000 063 33394.19 308.67 2334.75 32.48 2011-03-04 09:58:58.000 063 33394.21 308.66 2334.84 32.48 2011-03-04 09:58:59.000 063 33394.35 308.67 2334.75 32.48 2011-03-04 09:59:00.000 063 33394.24 308.64 2334.74 32.48 2011-03-04 09:59:01.000 063 33394.24 308.64 2334.72 32.48 2011-03-04 09:59:02.000 063 33394.27 308.63 2334.75 32.48 2011-03-04 09:59:03.000 063 33394.32 308.69 2334.70 32.48 2011-03-04 09:59:04.000 063 33394.31 308.64 2334.72 32.48 2011-03-04 09:59:05.000 063 33394.38 308.67 2334.66 32.48 2011-03-04 09:59:06.000 063 33394.46 308.71 2334.69 32.48 2011-03-04 09:59:07.000 063 33394.47 308.64 2334.69 32.48 2011-03-04 09:59:08.000 063 33394.46 308.63 2334.68 32.48 2011-03-04 09:59:09.000 063 33394.55 308.67 2334.61 32.48 2011-03-04 09:59:10.000 063 33394.64 308.62 2334.74 32.48 2011-03-04 09:59:11.000 063 33394.60 308.60 2334.68 32.48 2011-03-04 09:59:12.000 063 33394.58 308.59 2334.67 32.48 2011-03-04 09:59:13.000 063 33394.58 308.59 2334.74 32.48 2011-03-04 09:59:14.000 063 33394.61 308.60 2334.64 32.48 2011-03-04 09:59:15.000 063 33394.72 308.58 2334.70 32.48 2011-03-04 09:59:16.000 063 33394.72 308.58 2334.59 32.48 2011-03-04 09:59:17.000 063 33394.66 308.61 2334.63 32.48 2011-03-04 09:59:18.000 063 33394.68 308.60 2334.57 32.48 2011-03-04 09:59:19.000 063 33394.68 308.58 2334.67 32.48 2011-03-04 09:59:20.000 063 33394.71 308.57 2334.56 32.48 2011-03-04 09:59:21.000 063 33394.73 308.57 2334.51 32.48 2011-03-04 09:59:22.000 063 33394.82 308.58 2334.58 32.48 2011-03-04 09:59:23.000 063 33394.65 308.61 2334.57 32.48 2011-03-04 09:59:24.000 063 33394.65 308.60 2334.60 32.48 2011-03-04 09:59:25.000 063 33394.61 308.62 2334.53 32.48 2011-03-04 09:59:26.000 063 33394.64 308.66 2334.51 32.48 2011-03-04 09:59:27.000 063 33394.69 308.68 2334.53 32.48 2011-03-04 09:59:28.000 063 33394.49 308.67 2334.51 32.48 2011-03-04 09:59:29.000 063 33394.67 308.66 2334.59 32.48 2011-03-04 09:59:30.000 063 33394.66 308.69 2334.53 32.48 2011-03-04 09:59:31.000 063 33394.61 308.70 2334.49 32.48 2011-03-04 09:59:32.000 063 33394.67 308.74 2334.53 32.48 2011-03-04 09:59:33.000 063 33394.67 308.69 2334.57 32.48 2011-03-04 09:59:34.000 063 33394.64 308.71 2334.50 32.48 2011-03-04 09:59:35.000 063 33394.65 308.73 2334.58 32.48 2011-03-04 09:59:36.000 063 33394.57 308.67 2334.40 32.48 2011-03-04 09:59:37.000 063 33394.55 308.67 2334.53 32.48 2011-03-04 09:59:38.000 063 33394.70 308.73 2334.63 32.48 2011-03-04 09:59:39.000 063 33394.57 308.64 2334.62 32.48 2011-03-04 09:59:40.000 063 33394.67 308.69 2334.58 32.48 2011-03-04 09:59:41.000 063 33394.59 308.70 2334.45 32.48 2011-03-04 09:59:42.000 063 33394.59 308.61 2334.60 32.48 2011-03-04 09:59:43.000 063 33394.62 308.67 2334.61 32.48 2011-03-04 09:59:44.000 063 33394.62 308.66 2334.65 32.48 2011-03-04 09:59:45.000 063 33394.67 308.61 2334.59 32.48 2011-03-04 09:59:46.000 063 33394.54 308.65 2334.61 32.48 2011-03-04 09:59:47.000 063 33394.65 308.60 2334.55 32.48 2011-03-04 09:59:48.000 063 33394.67 308.63 2334.53 32.48 2011-03-04 09:59:49.000 063 33394.65 308.61 2334.55 32.48 2011-03-04 09:59:50.000 063 33394.73 308.68 2334.57 32.48 2011-03-04 09:59:51.000 063 33394.71 308.63 2334.59 32.48 2011-03-04 09:59:52.000 063 33394.70 308.64 2334.63 32.48 2011-03-04 09:59:53.000 063 33394.71 308.66 2334.63 32.48 2011-03-04 09:59:54.000 063 33394.86 308.60 2334.58 32.48 2011-03-04 09:59:55.000 063 33394.74 308.61 2334.58 32.48 2011-03-04 09:59:56.000 063 33394.81 308.67 2334.65 32.48 2011-03-04 09:59:57.000 063 33394.76 308.67 2334.59 32.48 2011-03-04 09:59:58.000 063 33394.76 308.61 2334.57 32.48 2011-03-04 09:59:59.000 063 33394.84 308.62 2334.59 32.48 2011-03-04 10:00:00.000 063 33394.83 308.64 2334.57 32.48 2011-03-04 10:00:01.000 063 33394.79 308.66 2334.51 32.48 2011-03-04 10:00:02.000 063 33394.78 308.67 2334.62 32.48 2011-03-04 10:00:03.000 063 33394.90 308.67 2334.66 32.48 2011-03-04 10:00:04.000 063 33394.74 308.65 2334.54 32.48 2011-03-04 10:00:05.000 063 33394.80 308.72 2334.53 32.48 2011-03-04 10:00:06.000 063 33394.75 308.74 2334.66 32.48 2011-03-04 10:00:07.000 063 33394.68 308.75 2334.63 32.48 2011-03-04 10:00:08.000 063 33394.68 308.80 2334.54 32.48 2011-03-04 10:00:09.000 063 33394.72 308.81 2334.59 32.48 2011-03-04 10:00:10.000 063 33394.65 308.79 2334.67 32.48 2011-03-04 10:00:11.000 063 33394.64 308.81 2334.59 32.48 2011-03-04 10:00:12.000 063 33394.70 308.79 2334.64 32.48 2011-03-04 10:00:13.000 063 33394.64 308.81 2334.61 32.48 2011-03-04 10:00:14.000 063 33394.58 308.85 2334.59 32.48 2011-03-04 10:00:15.000 063 33394.70 308.83 2334.70 32.48 2011-03-04 10:00:16.000 063 33394.55 308.87 2334.74 32.48 2011-03-04 10:00:17.000 063 33394.73 308.85 2334.72 32.48 2011-03-04 10:00:18.000 063 33394.63 308.86 2334.76 32.48 2011-03-04 10:00:19.000 063 33394.65 308.85 2334.74 32.48 2011-03-04 10:00:20.000 063 33394.72 308.89 2334.75 32.48 2011-03-04 10:00:21.000 063 33394.69 308.89 2334.76 32.48 2011-03-04 10:00:22.000 063 33394.79 308.84 2334.72 32.48 2011-03-04 10:00:23.000 063 33394.74 308.85 2334.74 32.48 2011-03-04 10:00:24.000 063 33394.72 308.91 2334.72 32.48 2011-03-04 10:00:25.000 063 33394.71 308.90 2334.74 32.48 2011-03-04 10:00:26.000 063 33394.76 308.88 2334.71 32.48 2011-03-04 10:00:27.000 063 33394.85 308.91 2334.83 32.48 2011-03-04 10:00:28.000 063 33394.77 308.93 2334.70 32.48 2011-03-04 10:00:29.000 063 33394.80 308.91 2334.79 32.48 2011-03-04 10:00:30.000 063 33394.83 308.93 2334.72 32.48 2011-03-04 10:00:31.000 063 33394.73 308.93 2334.71 32.48 2011-03-04 10:00:32.000 063 33394.80 308.89 2334.75 32.48 2011-03-04 10:00:33.000 063 33394.78 308.98 2334.82 32.48 2011-03-04 10:00:34.000 063 33394.69 308.99 2334.79 32.48 2011-03-04 10:00:35.000 063 33394.61 309.04 2334.74 32.48 2011-03-04 10:00:36.000 063 33394.75 309.01 2334.77 32.48 2011-03-04 10:00:37.000 063 33394.76 309.04 2334.77 32.48 2011-03-04 10:00:38.000 063 33394.65 309.08 2334.79 32.48 2011-03-04 10:00:39.000 063 33394.59 309.11 2334.83 32.48 2011-03-04 10:00:40.000 063 33394.56 309.12 2334.74 32.48 2011-03-04 10:00:41.000 063 33394.65 309.14 2334.76 32.48 2011-03-04 10:00:42.000 063 33394.49 309.12 2334.84 32.48 2011-03-04 10:00:43.000 063 33394.57 309.08 2334.79 32.48 2011-03-04 10:00:44.000 063 33394.55 309.15 2334.78 32.48 2011-03-04 10:00:45.000 063 33394.49 309.12 2334.90 32.48 2011-03-04 10:00:46.000 063 33394.38 309.12 2334.82 32.48 2011-03-04 10:00:47.000 063 33394.44 309.14 2334.85 32.48 2011-03-04 10:00:48.000 063 33394.43 309.14 2334.91 32.48 2011-03-04 10:00:49.000 063 33394.43 309.12 2334.90 32.48 2011-03-04 10:00:50.000 063 33394.36 309.15 2334.90 32.48 2011-03-04 10:00:51.000 063 33394.45 309.11 2334.87 32.48 2011-03-04 10:00:52.000 063 33394.46 309.14 2334.90 32.48 2011-03-04 10:00:53.000 063 33394.43 309.16 2334.96 32.48 2011-03-04 10:00:54.000 063 33394.42 309.11 2334.96 32.48 2011-03-04 10:00:55.000 063 33394.55 309.11 2335.02 32.48 2011-03-04 10:00:56.000 063 33394.55 309.10 2335.01 32.48 2011-03-04 10:00:57.000 063 33394.47 309.10 2334.96 32.48 2011-03-04 10:00:58.000 063 33394.49 309.16 2334.87 32.48 2011-03-04 10:00:59.000 063 33394.55 309.13 2334.95 32.48 2011-03-04 10:01:00.000 063 33394.60 309.12 2334.96 32.48 2011-03-04 10:01:01.000 063 33394.53 309.13 2335.06 32.48 2011-03-04 10:01:02.000 063 33394.54 309.12 2335.08 32.48 2011-03-04 10:01:03.000 063 33394.55 309.15 2335.13 32.48 2011-03-04 10:01:04.000 063 33394.52 309.13 2335.07 32.48 2011-03-04 10:01:05.000 063 33394.62 309.20 2335.07 32.48 2011-03-04 10:01:06.000 063 33394.57 309.15 2335.03 32.48 2011-03-04 10:01:07.000 063 33394.57 309.17 2335.02 32.48 2011-03-04 10:01:08.000 063 33394.65 309.15 2335.05 32.48 2011-03-04 10:01:09.000 063 33394.64 309.18 2335.03 32.48 2011-03-04 10:01:10.000 063 33394.61 309.20 2335.02 32.48 2011-03-04 10:01:11.000 063 33394.57 309.18 2335.06 32.48 2011-03-04 10:01:12.000 063 33394.55 309.23 2335.12 32.48 2011-03-04 10:01:13.000 063 33394.67 309.19 2335.12 32.48 2011-03-04 10:01:14.000 063 33394.70 309.19 2335.13 32.48 2011-03-04 10:01:15.000 063 33394.65 309.22 2335.09 32.48 2011-03-04 10:01:16.000 063 33394.58 309.26 2335.06 32.48 2011-03-04 10:01:17.000 063 33394.65 309.23 2335.12 32.48 2011-03-04 10:01:18.000 063 33394.69 309.22 2335.15 32.48 2011-03-04 10:01:19.000 063 33394.62 309.25 2335.17 32.48 2011-03-04 10:01:20.000 063 33394.55 309.25 2335.11 32.48 2011-03-04 10:01:21.000 063 33394.52 309.24 2335.06 32.48 2011-03-04 10:01:22.000 063 33394.51 309.24 2335.12 32.48 2011-03-04 10:01:23.000 063 33394.58 309.29 2335.13 32.48 2011-03-04 10:01:24.000 063 33394.57 309.27 2335.11 32.48 2011-03-04 10:01:25.000 063 33394.55 309.32 2335.06 32.48 2011-03-04 10:01:26.000 063 33394.51 309.34 2335.15 32.48 2011-03-04 10:01:27.000 063 33394.42 309.36 2335.11 32.48 2011-03-04 10:01:28.000 063 33394.49 309.35 2335.12 32.48 2011-03-04 10:01:29.000 063 33394.36 309.38 2335.09 32.48 2011-03-04 10:01:30.000 063 33394.45 309.39 2335.18 32.48 2011-03-04 10:01:31.000 063 33394.38 309.35 2335.20 32.48 2011-03-04 10:01:32.000 063 33394.33 309.40 2335.27 32.48 2011-03-04 10:01:33.000 063 33394.35 309.45 2335.25 32.48 2011-03-04 10:01:34.000 063 33394.33 309.45 2335.15 32.48 2011-03-04 10:01:35.000 063 33394.36 309.44 2335.23 32.48 2011-03-04 10:01:36.000 063 33394.17 309.45 2335.20 32.48 2011-03-04 10:01:37.000 063 33394.21 309.44 2335.18 32.48 2011-03-04 10:01:38.000 063 33394.26 309.45 2335.21 32.48 2011-03-04 10:01:39.000 063 33394.29 309.51 2335.31 32.47 2011-03-04 10:01:40.000 063 33394.12 309.45 2335.28 32.48 2011-03-04 10:01:41.000 063 33394.24 309.49 2335.29 32.48 2011-03-04 10:01:42.000 063 33394.17 309.53 2335.33 32.48 2011-03-04 10:01:43.000 063 33394.18 309.51 2335.30 32.47 2011-03-04 10:01:44.000 063 33394.22 309.54 2335.26 32.48 2011-03-04 10:01:45.000 063 33394.18 309.52 2335.27 32.48 2011-03-04 10:01:46.000 063 33394.18 309.51 2335.26 32.47 2011-03-04 10:01:47.000 063 33394.12 309.54 2335.32 32.48 2011-03-04 10:01:48.000 063 33394.18 309.49 2335.34 32.48 2011-03-04 10:01:49.000 063 33394.17 309.51 2335.40 32.48 2011-03-04 10:01:50.000 063 33394.20 309.52 2335.31 32.47 2011-03-04 10:01:51.000 063 33394.21 309.50 2335.31 32.47 2011-03-04 10:01:52.000 063 33394.21 309.47 2335.40 32.48 2011-03-04 10:01:53.000 063 33394.14 309.52 2335.37 32.47 2011-03-04 10:01:54.000 063 33394.30 309.51 2335.40 32.47 2011-03-04 10:01:55.000 063 33394.23 309.51 2335.34 32.47 2011-03-04 10:01:56.000 063 33394.32 309.50 2335.39 32.47 2011-03-04 10:01:57.000 063 33394.33 309.50 2335.40 32.48 2011-03-04 10:01:58.000 063 33394.23 309.51 2335.47 32.48 2011-03-04 10:01:59.000 063 33394.41 309.50 2335.41 32.48 2011-03-04 10:02:00.000 063 33394.35 309.50 2335.37 32.48 2011-03-04 10:02:01.000 063 33394.37 309.46 2335.34 32.48 2011-03-04 10:02:02.000 063 33394.36 309.51 2335.35 32.48 2011-03-04 10:02:03.000 063 33394.39 309.48 2335.36 32.48 2011-03-04 10:02:04.000 063 33394.35 309.52 2335.46 32.48 2011-03-04 10:02:05.000 063 33394.38 309.51 2335.42 32.48 2011-03-04 10:02:06.000 063 33394.30 309.51 2335.34 32.48 2011-03-04 10:02:07.000 063 33394.31 309.53 2335.37 32.48 2011-03-04 10:02:08.000 063 33394.35 309.58 2335.34 32.48 2011-03-04 10:02:09.000 063 33394.27 309.54 2335.39 32.48 2011-03-04 10:02:10.000 063 33394.33 309.55 2335.40 32.47 2011-03-04 10:02:11.000 063 33394.23 309.56 2335.32 32.47 2011-03-04 10:02:12.000 063 33394.27 309.62 2335.47 32.48 2011-03-04 10:02:13.000 063 33394.18 309.60 2335.40 32.48 2011-03-04 10:02:14.000 063 33394.26 309.61 2335.29 32.48 2011-03-04 10:02:15.000 063 33394.25 309.63 2335.43 32.48 2011-03-04 10:02:16.000 063 33394.21 309.65 2335.43 32.48 2011-03-04 10:02:17.000 063 33394.14 309.60 2335.32 32.48 2011-03-04 10:02:18.000 063 33394.27 309.64 2335.41 32.48 2011-03-04 10:02:19.000 063 33394.25 309.65 2335.37 32.48 2011-03-04 10:02:20.000 063 33394.20 309.66 2335.44 32.47 2011-03-04 10:02:21.000 063 33394.23 309.65 2335.35 32.47 2011-03-04 10:02:22.000 063 33394.11 309.65 2335.38 32.47 2011-03-04 10:02:23.000 063 33394.32 309.66 2335.44 32.47 2011-03-04 10:02:24.000 063 33394.08 309.65 2335.47 32.47 2011-03-04 10:02:25.000 063 33394.15 309.65 2335.41 32.47 2011-03-04 10:02:26.000 063 33394.29 309.68 2335.43 32.48 2011-03-04 10:02:27.000 063 33394.25 309.66 2335.49 32.48 2011-03-04 10:02:28.000 063 33394.19 309.67 2335.48 32.47 2011-03-04 10:02:29.000 063 33394.24 309.69 2335.41 32.47 2011-03-04 10:02:30.000 063 33394.17 309.70 2335.46 32.48 2011-03-04 10:02:31.000 063 33394.20 309.68 2335.46 32.48 2011-03-04 10:02:32.000 063 33394.30 309.70 2335.48 32.47 2011-03-04 10:02:33.000 063 33394.22 309.73 2335.44 32.48 2011-03-04 10:02:34.000 063 33394.28 309.71 2335.49 32.48 2011-03-04 10:02:35.000 063 33394.30 309.71 2335.46 32.48 2011-03-04 10:02:36.000 063 33394.24 309.67 2335.42 32.48 2011-03-04 10:02:37.000 063 33394.34 309.65 2335.49 32.48 2011-03-04 10:02:38.000 063 33394.25 309.67 2335.43 32.47 2011-03-04 10:02:39.000 063 33394.22 309.70 2335.43 32.48 2011-03-04 10:02:40.000 063 33394.20 309.67 2335.47 32.47 2011-03-04 10:02:41.000 063 33394.29 309.67 2335.47 32.48 2011-03-04 10:02:42.000 063 33394.32 309.68 2335.53 32.47 2011-03-04 10:02:43.000 063 33394.33 309.69 2335.46 32.47 2011-03-04 10:02:44.000 063 33394.31 309.67 2335.51 32.48 2011-03-04 10:02:45.000 063 33394.23 309.67 2335.41 32.47 2011-03-04 10:02:46.000 063 33394.25 309.69 2335.49 32.48 2011-03-04 10:02:47.000 063 33394.29 309.76 2335.49 32.47 2011-03-04 10:02:48.000 063 33394.28 309.71 2335.43 32.48 2011-03-04 10:02:49.000 063 33394.23 309.70 2335.43 32.48 2011-03-04 10:02:50.000 063 33394.20 309.72 2335.42 32.47 2011-03-04 10:02:51.000 063 33394.25 309.78 2335.41 32.47 2011-03-04 10:02:52.000 063 33394.07 309.75 2335.43 32.47 2011-03-04 10:02:53.000 063 33394.36 309.74 2335.38 32.47 2011-03-04 10:02:54.000 063 33394.05 309.74 2335.50 32.47 2011-03-04 10:02:55.000 063 33394.15 309.77 2335.46 32.47 2011-03-04 10:02:56.000 063 33394.22 309.76 2335.39 32.47 2011-03-04 10:02:57.000 063 33394.26 309.78 2335.42 32.47 2011-03-04 10:02:58.000 063 33394.23 309.77 2335.37 32.47 2011-03-04 10:02:59.000 063 33394.27 309.76 2335.48 32.47 2011-03-04 10:03:00.000 063 33394.20 309.80 2335.50 32.47 2011-03-04 10:03:01.000 063 33394.17 309.79 2335.53 32.47 2011-03-04 10:03:02.000 063 33394.24 309.75 2335.40 32.47 2011-03-04 10:03:03.000 063 33394.24 309.80 2335.47 32.47 2011-03-04 10:03:04.000 063 33394.16 309.82 2335.39 32.47 2011-03-04 10:03:05.000 063 33394.23 309.81 2335.47 32.47 2011-03-04 10:03:06.000 063 33394.23 309.84 2335.49 32.47 2011-03-04 10:03:07.000 063 33394.23 309.82 2335.46 32.47 2011-03-04 10:03:08.000 063 33394.15 309.86 2335.45 32.47 2011-03-04 10:03:09.000 063 33394.19 309.87 2335.44 32.47 2011-03-04 10:03:10.000 063 33394.16 309.88 2335.58 32.47 2011-03-04 10:03:11.000 063 33394.25 309.88 2335.49 32.47 2011-03-04 10:03:12.000 063 33394.25 309.88 2335.47 32.47 2011-03-04 10:03:13.000 063 33394.24 309.84 2335.42 32.47 2011-03-04 10:03:14.000 063 33394.33 309.85 2335.52 32.47 2011-03-04 10:03:15.000 063 33394.29 309.86 2335.54 32.47 2011-03-04 10:03:16.000 063 33394.32 309.84 2335.51 32.47 2011-03-04 10:03:17.000 063 33394.34 309.88 2335.54 32.47 2011-03-04 10:03:18.000 063 33394.36 309.87 2335.47 32.47 2011-03-04 10:03:19.000 063 33394.44 309.90 2335.43 32.47 2011-03-04 10:03:20.000 063 33394.38 309.90 2335.49 32.47 2011-03-04 10:03:21.000 063 33394.45 309.89 2335.53 32.48 2011-03-04 10:03:22.000 063 33394.54 309.84 2335.55 32.47 2011-03-04 10:03:23.000 063 33394.56 309.87 2335.47 32.47 2011-03-04 10:03:24.000 063 33394.56 309.85 2335.51 32.47 2011-03-04 10:03:25.000 063 33394.57 309.90 2335.53 32.47 2011-03-04 10:03:26.000 063 33394.57 309.88 2335.53 32.47 2011-03-04 10:03:27.000 063 33394.64 309.85 2335.51 32.47 2011-03-04 10:03:28.000 063 33394.63 309.86 2335.50 32.48 2011-03-04 10:03:29.000 063 33394.61 309.87 2335.47 32.47 2011-03-04 10:03:30.000 063 33394.70 309.88 2335.44 32.47 2011-03-04 10:03:31.000 063 33394.66 309.85 2335.42 32.47 2011-03-04 10:03:32.000 063 33394.63 309.84 2335.47 32.47 2011-03-04 10:03:33.000 063 33394.66 309.87 2335.47 32.47 2011-03-04 10:03:34.000 063 33394.73 309.89 2335.44 32.48 2011-03-04 10:03:35.000 063 33394.76 309.87 2335.50 32.48 2011-03-04 10:03:36.000 063 33394.68 309.88 2335.46 32.47 2011-03-04 10:03:37.000 063 33394.74 309.84 2335.42 32.48 2011-03-04 10:03:38.000 063 33394.74 309.82 2335.34 32.47 2011-03-04 10:03:39.000 063 33394.69 309.86 2335.51 32.48 2011-03-04 10:03:40.000 063 33394.80 309.88 2335.43 32.47 2011-03-04 10:03:41.000 063 33394.81 309.89 2335.44 32.47 2011-03-04 10:03:42.000 063 33394.69 309.92 2335.39 32.47 2011-03-04 10:03:43.000 063 33394.74 309.89 2335.44 32.47 2011-03-04 10:03:44.000 063 33394.83 309.89 2335.40 32.47 2011-03-04 10:03:45.000 063 33394.83 309.90 2335.49 32.48 2011-03-04 10:03:46.000 063 33394.82 309.92 2335.46 32.48 2011-03-04 10:03:47.000 063 33394.79 309.92 2335.40 32.48 2011-03-04 10:03:48.000 063 33394.88 309.91 2335.37 32.48 2011-03-04 10:03:49.000 063 33394.90 309.93 2335.48 32.48 2011-03-04 10:03:50.000 063 33394.90 309.92 2335.38 32.48 2011-03-04 10:03:51.000 063 33394.89 309.89 2335.52 32.48 2011-03-04 10:03:52.000 063 33394.88 309.94 2335.50 32.48 2011-03-04 10:03:53.000 063 33394.88 309.93 2335.46 32.48 2011-03-04 10:03:54.000 063 33394.78 309.95 2335.39 32.48 2011-03-04 10:03:55.000 063 33394.87 309.91 2335.34 32.48 2011-03-04 10:03:56.000 063 33394.84 309.92 2335.34 32.48 2011-03-04 10:03:57.000 063 33394.98 309.94 2335.34 32.48 2011-03-04 10:03:58.000 063 33394.95 309.97 2335.37 32.48 2011-03-04 10:03:59.000 063 33394.92 309.96 2335.29 32.48 2011-03-04 10:04:00.000 063 33394.95 309.92 2335.36 32.48 2011-03-04 10:04:01.000 063 33394.95 309.99 2335.31 32.48 2011-03-04 10:04:02.000 063 33394.99 310.00 2335.33 32.48 2011-03-04 10:04:03.000 063 33394.98 310.02 2335.30 32.48 2011-03-04 10:04:04.000 063 33394.98 309.97 2335.35 32.48 2011-03-04 10:04:05.000 063 33395.04 309.93 2335.37 32.48 2011-03-04 10:04:06.000 063 33394.92 309.97 2335.32 32.48 2011-03-04 10:04:07.000 063 33395.04 309.97 2335.20 32.48 2011-03-04 10:04:08.000 063 33395.09 310.00 2335.20 32.48 2011-03-04 10:04:09.000 063 33395.07 310.04 2335.31 32.48 2011-03-04 10:04:10.000 063 33395.07 309.96 2335.26 32.47 2011-03-04 10:04:11.000 063 33395.07 310.01 2335.30 32.48 2011-03-04 10:04:12.000 063 33395.13 310.00 2335.24 32.47 2011-03-04 10:04:13.000 063 33394.99 309.98 2335.29 32.47 2011-03-04 10:04:14.000 063 33395.08 310.01 2335.21 32.48 2011-03-04 10:04:15.000 063 33395.21 309.97 2335.28 32.48 2011-03-04 10:04:16.000 063 33395.13 309.99 2335.21 32.48 2011-03-04 10:04:17.000 063 33395.12 309.95 2335.19 32.48 2011-03-04 10:04:18.000 063 33395.06 309.98 2335.31 32.47 2011-03-04 10:04:19.000 063 33395.14 309.98 2335.29 32.48 2011-03-04 10:04:20.000 063 33395.14 309.98 2335.19 32.48 2011-03-04 10:04:21.000 063 33395.09 310.00 2335.18 32.48 2011-03-04 10:04:22.000 063 33395.08 310.00 2335.23 32.48 2011-03-04 10:04:23.000 063 33395.08 309.97 2335.17 32.48 2011-03-04 10:04:24.000 063 33395.14 309.97 2335.26 32.48 2011-03-04 10:04:25.000 063 33395.13 309.99 2335.12 32.48 2011-03-04 10:04:26.000 063 33395.04 309.97 2335.12 32.48 2011-03-04 10:04:27.000 063 33395.10 309.99 2335.18 32.48 2011-03-04 10:04:28.000 063 33395.08 309.99 2335.20 32.48 2011-03-04 10:04:29.000 063 33395.02 310.03 2335.16 32.48 2011-03-04 10:04:30.000 063 33395.13 310.00 2335.25 32.48 2011-03-04 10:04:31.000 063 33395.10 310.04 2335.22 32.48 2011-03-04 10:04:32.000 063 33395.02 310.07 2335.16 32.48 2011-03-04 10:04:33.000 063 33395.09 310.04 2335.26 32.48 2011-03-04 10:04:34.000 063 33395.11 310.05 2335.19 32.48 2011-03-04 10:04:35.000 063 33394.98 310.01 2335.21 32.47 2011-03-04 10:04:36.000 063 33395.10 310.05 2335.17 32.47 2011-03-04 10:04:37.000 063 33395.10 310.03 2335.11 32.48 2011-03-04 10:04:38.000 063 33394.95 310.02 2335.12 32.48 2011-03-04 10:04:39.000 063 33394.98 310.05 2335.22 32.48 2011-03-04 10:04:40.000 063 33395.03 310.02 2335.23 32.48 2011-03-04 10:04:41.000 063 33395.01 310.00 2335.25 32.48 2011-03-04 10:04:42.000 063 33395.02 310.02 2335.15 32.48 2011-03-04 10:04:43.000 063 33394.98 310.04 2335.15 32.48 2011-03-04 10:04:44.000 063 33395.04 310.01 2335.22 32.48 2011-03-04 10:04:45.000 063 33395.09 310.01 2335.23 32.48 2011-03-04 10:04:46.000 063 33395.12 310.05 2335.20 32.48 2011-03-04 10:04:47.000 063 33395.04 310.05 2335.21 32.48 2011-03-04 10:04:48.000 063 33395.08 309.99 2335.26 32.47 2011-03-04 10:04:49.000 063 33395.16 310.05 2335.24 32.48 2011-03-04 10:04:50.000 063 33395.10 310.07 2335.21 32.48 2011-03-04 10:04:51.000 063 33395.17 310.00 2335.21 32.48 2011-03-04 10:04:52.000 063 33395.20 310.04 2335.29 32.48 2011-03-04 10:04:53.000 063 33395.30 310.04 2335.19 32.48 2011-03-04 10:04:54.000 063 33395.30 310.03 2335.24 32.48 2011-03-04 10:04:55.000 063 33395.22 310.01 2335.26 32.48 2011-03-04 10:04:56.000 063 33395.20 310.05 2335.24 32.48 2011-03-04 10:04:57.000 063 33395.16 310.01 2335.26 32.48 2011-03-04 10:04:58.000 063 33395.25 310.07 2335.18 32.48 2011-03-04 10:04:59.000 063 33395.19 310.06 2335.31 32.48 2011-03-04 10:05:00.000 063 33395.29 310.04 2335.18 32.48 2011-03-04 10:05:01.000 063 33395.33 310.06 2335.12 32.48 2011-03-04 10:05:02.000 063 33395.25 310.04 2335.16 32.48 2011-03-04 10:05:03.000 063 33395.23 310.10 2335.19 32.48 2011-03-04 10:05:04.000 063 33395.13 310.03 2335.18 32.48 2011-03-04 10:05:05.000 063 33395.15 310.06 2335.06 32.48 2011-03-04 10:05:06.000 063 33395.30 310.07 2335.12 32.48 2011-03-04 10:05:07.000 063 33395.22 310.03 2335.21 32.48 2011-03-04 10:05:08.000 063 33395.26 310.04 2335.15 32.48 2011-03-04 10:05:09.000 063 33395.24 310.03 2335.15 32.48 2011-03-04 10:05:10.000 063 33395.29 310.07 2335.17 32.48 2011-03-04 10:05:11.000 063 33395.28 310.06 2335.04 32.48 2011-03-04 10:05:12.000 063 33395.29 310.06 2335.17 32.48 2011-03-04 10:05:13.000 063 33395.31 310.10 2335.13 32.48 2011-03-04 10:05:14.000 063 33395.28 310.07 2335.16 32.48 2011-03-04 10:05:15.000 063 33395.33 310.05 2335.13 32.48 2011-03-04 10:05:16.000 063 33395.37 310.06 2335.09 32.48 2011-03-04 10:05:17.000 063 33395.38 310.05 2335.03 32.48 2011-03-04 10:05:18.000 063 33395.25 310.04 2335.06 32.48 2011-03-04 10:05:19.000 063 33395.38 310.11 2335.09 32.48 2011-03-04 10:05:20.000 063 33395.35 310.05 2335.12 32.48 2011-03-04 10:05:21.000 063 33395.29 310.07 2335.08 32.48 2011-03-04 10:05:22.000 063 33395.35 310.10 2335.07 32.48 2011-03-04 10:05:23.000 063 33395.25 310.04 2335.09 32.48 2011-03-04 10:05:24.000 063 33395.25 310.08 2335.11 32.48 2011-03-04 10:05:25.000 063 33395.31 310.09 2335.09 32.48 2011-03-04 10:05:26.000 063 33395.28 310.09 2335.08 32.48 2011-03-04 10:05:27.000 063 33395.32 310.08 2335.17 32.48 2011-03-04 10:05:28.000 063 33395.30 310.09 2335.10 32.48 2011-03-04 10:05:29.000 063 33395.36 310.08 2335.15 32.48 2011-03-04 10:05:30.000 063 33395.25 310.10 2335.10 32.48 2011-03-04 10:05:31.000 063 33395.29 310.14 2335.09 32.48 2011-03-04 10:05:32.000 063 33395.30 310.15 2335.08 32.48 2011-03-04 10:05:33.000 063 33395.23 310.11 2335.11 32.48 2011-03-04 10:05:34.000 063 33395.25 310.12 2335.06 32.48 2011-03-04 10:05:35.000 063 33395.24 310.06 2335.08 32.48 2011-03-04 10:05:36.000 063 33395.28 310.13 2335.10 32.48 2011-03-04 10:05:37.000 063 33395.33 310.10 2335.15 32.48 2011-03-04 10:05:38.000 063 33395.21 310.11 2335.16 32.48 2011-03-04 10:05:39.000 063 33395.23 310.09 2335.06 32.48 2011-03-04 10:05:40.000 063 33395.27 310.11 2335.11 32.48 2011-03-04 10:05:41.000 063 33395.13 310.08 2335.06 32.48 2011-03-04 10:05:42.000 063 33395.25 310.11 2335.13 32.47 2011-03-04 10:05:43.000 063 33395.14 310.05 2335.11 32.48 2011-03-04 10:05:44.000 063 33395.23 310.04 2335.12 32.47 2011-03-04 10:05:45.000 063 33395.20 310.04 2335.19 32.47 2011-03-04 10:05:46.000 063 33395.30 310.02 2335.10 32.47 2011-03-04 10:05:47.000 063 33395.24 310.03 2335.09 32.48 2011-03-04 10:05:48.000 063 33395.24 310.07 2335.15 32.48 2011-03-04 10:05:49.000 063 33395.28 310.01 2335.20 32.47 2011-03-04 10:05:50.000 063 33395.28 310.00 2335.19 32.48 2011-03-04 10:05:51.000 063 33395.29 309.98 2335.02 32.48 2011-03-04 10:05:52.000 063 33395.26 310.04 2335.02 32.48 2011-03-04 10:05:53.000 063 33395.30 309.99 2335.07 32.47 2011-03-04 10:05:54.000 063 33395.28 310.01 2335.10 32.48 2011-03-04 10:05:55.000 063 33395.23 309.99 2335.09 32.48 2011-03-04 10:05:56.000 063 33395.32 309.96 2335.07 32.48 2011-03-04 10:05:57.000 063 33395.30 310.04 2335.00 32.47 2011-03-04 10:05:58.000 063 33395.33 310.02 2335.10 32.47 2011-03-04 10:05:59.000 063 33395.33 310.00 2335.06 32.47 2011-03-04 10:06:00.000 063 33395.30 309.99 2335.12 32.48 2011-03-04 10:06:01.000 063 33395.29 310.06 2335.06 32.48 2011-03-04 10:06:02.000 063 33395.31 310.01 2335.13 32.48 2011-03-04 10:06:03.000 063 33395.37 310.06 2335.13 32.48 2011-03-04 10:06:04.000 063 33395.36 310.03 2335.11 32.47 2011-03-04 10:06:05.000 063 33395.36 310.07 2335.09 32.47 2011-03-04 10:06:06.000 063 33395.37 310.07 2335.00 32.47 2011-03-04 10:06:07.000 063 33395.43 310.05 2335.12 32.47 2011-03-04 10:06:08.000 063 33395.45 310.09 2335.06 32.47 2011-03-04 10:06:09.000 063 33395.40 310.08 2335.05 32.47 2011-03-04 10:06:10.000 063 33395.41 310.09 2335.01 32.47 2011-03-04 10:06:11.000 063 33395.40 310.08 2335.00 32.47 2011-03-04 10:06:12.000 063 33395.41 310.03 2335.01 32.47 2011-03-04 10:06:13.000 063 33395.45 310.08 2335.03 32.47 2011-03-04 10:06:14.000 063 33395.50 310.06 2335.03 32.47 2011-03-04 10:06:15.000 063 33395.54 310.04 2335.08 32.47 2011-03-04 10:06:16.000 063 33395.58 310.05 2335.07 32.47 2011-03-04 10:06:17.000 063 33395.53 310.07 2334.97 32.47 2011-03-04 10:06:18.000 063 33395.67 310.06 2335.02 32.47 2011-03-04 10:06:19.000 063 33395.65 310.05 2335.03 32.47 2011-03-04 10:06:20.000 063 33395.71 310.05 2335.07 32.47 2011-03-04 10:06:21.000 063 33395.76 310.08 2334.98 32.47 2011-03-04 10:06:22.000 063 33395.79 310.03 2335.00 32.47 2011-03-04 10:06:23.000 063 33395.84 309.94 2334.99 32.47 2011-03-04 10:06:24.000 063 33395.89 309.94 2334.99 32.47 2011-03-04 10:06:25.000 063 33395.83 309.94 2334.94 32.47 2011-03-04 10:06:26.000 063 33395.90 309.95 2334.89 32.47 2011-03-04 10:06:27.000 063 33395.89 309.96 2334.91 32.47 2011-03-04 10:06:28.000 063 33395.93 309.91 2334.96 32.47 2011-03-04 10:06:29.000 063 33395.83 309.95 2334.84 32.47 2011-03-04 10:06:30.000 063 33395.93 309.92 2334.90 32.47 2011-03-04 10:06:31.000 063 33396.06 309.87 2334.86 32.47 2011-03-04 10:06:32.000 063 33396.04 309.85 2334.82 32.47 2011-03-04 10:06:33.000 063 33395.94 309.91 2334.91 32.47 2011-03-04 10:06:34.000 063 33395.91 309.91 2334.81 32.47 2011-03-04 10:06:35.000 063 33395.85 309.95 2334.78 32.47 2011-03-04 10:06:36.000 063 33395.94 309.88 2334.78 32.47 2011-03-04 10:06:37.000 063 33395.80 309.87 2334.81 32.47 2011-03-04 10:06:38.000 063 33395.82 309.88 2334.83 32.47 2011-03-04 10:06:39.000 063 33395.81 309.89 2334.77 32.47 2011-03-04 10:06:40.000 063 33395.92 309.88 2334.74 32.47 2011-03-04 10:06:41.000 063 33395.85 309.95 2334.86 32.47 2011-03-04 10:06:42.000 063 33395.81 309.96 2334.70 32.47 2011-03-04 10:06:43.000 063 33395.71 309.94 2334.80 32.47 2011-03-04 10:06:44.000 063 33395.71 309.93 2334.75 32.47 2011-03-04 10:06:45.000 063 33395.67 309.95 2334.68 32.47 2011-03-04 10:06:46.000 063 33395.72 309.93 2334.71 32.47 2011-03-04 10:06:47.000 063 33395.60 309.95 2334.77 32.47 2011-03-04 10:06:48.000 063 33395.58 310.00 2334.75 32.47 2011-03-04 10:06:49.000 063 33395.54 310.01 2334.81 32.47 2011-03-04 10:06:50.000 063 33395.56 310.00 2334.80 32.47 2011-03-04 10:06:51.000 063 33395.57 310.07 2334.83 32.47 2011-03-04 10:06:52.000 063 33395.58 310.09 2334.79 32.47 2011-03-04 10:06:53.000 063 33395.54 310.04 2334.79 32.47 2011-03-04 10:06:54.000 063 33395.52 310.03 2334.82 32.47 2011-03-04 10:06:55.000 063 33395.64 310.11 2334.82 32.47 2011-03-04 10:06:56.000 063 33395.59 310.07 2334.77 32.47 2011-03-04 10:06:57.000 063 33395.61 310.09 2334.82 32.47 2011-03-04 10:06:58.000 063 33395.65 310.09 2334.87 32.47 2011-03-04 10:06:59.000 063 33395.58 310.06 2334.90 32.47 2011-03-04 10:07:00.000 063 33395.64 310.06 2334.87 32.47 2011-03-04 10:07:01.000 063 33395.61 310.07 2334.83 32.47 2011-03-04 10:07:02.000 063 33395.58 310.05 2334.87 32.47 2011-03-04 10:07:03.000 063 33395.69 310.11 2334.87 32.47 2011-03-04 10:07:04.000 063 33395.75 310.06 2334.90 32.47 2011-03-04 10:07:05.000 063 33395.73 310.14 2334.96 32.47 2011-03-04 10:07:06.000 063 33395.81 310.08 2334.81 32.47 2011-03-04 10:07:07.000 063 33395.75 310.10 2334.83 32.47 2011-03-04 10:07:08.000 063 33395.75 310.08 2334.80 32.47 2011-03-04 10:07:09.000 063 33395.86 310.07 2334.82 32.47 2011-03-04 10:07:10.000 063 33395.83 310.10 2334.82 32.47 2011-03-04 10:07:11.000 063 33395.85 310.06 2334.79 32.47 2011-03-04 10:07:12.000 063 33395.88 310.06 2334.82 32.47 2011-03-04 10:07:13.000 063 33395.89 310.11 2334.75 32.47 2011-03-04 10:07:14.000 063 33395.92 310.05 2334.80 32.47 2011-03-04 10:07:15.000 063 33396.03 310.06 2334.84 32.47 2011-03-04 10:07:16.000 063 33396.08 310.01 2334.83 32.47 2011-03-04 10:07:17.000 063 33395.93 310.04 2334.75 32.47 2011-03-04 10:07:18.000 063 33396.01 310.00 2334.81 32.47 2011-03-04 10:07:19.000 063 33396.21 309.98 2334.70 32.47 2011-03-04 10:07:20.000 063 33396.08 309.99 2334.67 32.47 2011-03-04 10:07:21.000 063 33396.17 309.95 2334.68 32.47 2011-03-04 10:07:22.000 063 33396.19 309.92 2334.73 32.47 2011-03-04 10:07:23.000 063 33396.11 309.97 2334.78 32.47 2011-03-04 10:07:24.000 063 33396.24 309.91 2334.70 32.47 2011-03-04 10:07:25.000 063 33396.24 309.93 2334.71 32.47 2011-03-04 10:07:26.000 063 33396.33 309.94 2334.68 32.47 2011-03-04 10:07:27.000 063 33396.39 309.93 2334.66 32.47 2011-03-04 10:07:28.000 063 33396.41 309.89 2334.71 32.47 2011-03-04 10:07:29.000 063 33396.41 309.85 2334.63 32.47 2011-03-04 10:07:30.000 063 33396.29 309.83 2334.61 32.47 2011-03-04 10:07:31.000 063 33396.42 309.85 2334.63 32.47 2011-03-04 10:07:32.000 063 33396.37 309.83 2334.57 32.47 2011-03-04 10:07:33.000 063 33396.49 309.86 2334.53 32.47 2011-03-04 10:07:34.000 063 33396.51 309.85 2334.63 32.47 2011-03-04 10:07:35.000 063 33396.57 309.83 2334.63 32.47 2011-03-04 10:07:36.000 063 33396.52 309.85 2334.52 32.47 2011-03-04 10:07:37.000 063 33396.53 309.85 2334.45 32.47 2011-03-04 10:07:38.000 063 33396.50 309.83 2334.52 32.47 2011-03-04 10:07:39.000 063 33396.55 309.84 2334.57 32.47 2011-03-04 10:07:40.000 063 33396.44 309.87 2334.50 32.47 2011-03-04 10:07:41.000 063 33396.51 309.87 2334.54 32.47 2011-03-04 10:07:42.000 063 33396.59 309.85 2334.48 32.47 2011-03-04 10:07:43.000 063 33396.46 309.88 2334.45 32.47 2011-03-04 10:07:44.000 063 33396.62 309.85 2334.46 32.47 2011-03-04 10:07:45.000 063 33396.64 309.85 2334.44 32.47 2011-03-04 10:07:46.000 063 33396.59 309.81 2334.33 32.47 2011-03-04 10:07:47.000 063 33396.54 309.88 2334.48 32.47 2011-03-04 10:07:48.000 063 33396.56 309.81 2334.43 32.47 2011-03-04 10:07:49.000 063 33396.57 309.89 2334.39 32.47 2011-03-04 10:07:50.000 063 33396.48 309.85 2334.41 32.47 2011-03-04 10:07:51.000 063 33396.52 309.90 2334.36 32.47 2011-03-04 10:07:52.000 063 33396.49 309.91 2334.36 32.47 2011-03-04 10:07:53.000 063 33396.39 309.88 2334.42 32.47 2011-03-04 10:07:54.000 063 33396.50 309.97 2334.39 32.47 2011-03-04 10:07:55.000 063 33396.46 309.94 2334.28 32.47 2011-03-04 10:07:56.000 063 33396.45 309.92 2334.30 32.47 2011-03-04 10:07:57.000 063 33396.49 309.97 2334.41 32.47 2011-03-04 10:07:58.000 063 33396.38 309.89 2334.34 32.47 2011-03-04 10:07:59.000 063 33396.48 309.97 2334.35 32.47 2011-03-04 10:08:00.000 063 33396.36 309.94 2334.35 32.47 2011-03-04 10:08:01.000 063 33396.48 309.94 2334.41 32.47 2011-03-04 10:08:02.000 063 33396.46 309.94 2334.41 32.47 2011-03-04 10:08:03.000 063 33396.36 309.95 2334.41 32.47 2011-03-04 10:08:04.000 063 33396.40 309.93 2334.39 32.47 2011-03-04 10:08:05.000 063 33396.39 309.96 2334.37 32.47 2011-03-04 10:08:06.000 063 33396.30 309.94 2334.43 32.47 2011-03-04 10:08:07.000 063 33396.44 309.94 2334.32 32.47 2011-03-04 10:08:08.000 063 33396.44 309.90 2334.30 32.47 2011-03-04 10:08:09.000 063 33396.41 309.93 2334.36 32.47 2011-03-04 10:08:10.000 063 33396.39 309.91 2334.42 32.47 2011-03-04 10:08:11.000 063 33396.34 309.93 2334.36 32.47 2011-03-04 10:08:12.000 063 33396.38 309.86 2334.42 32.47 2011-03-04 10:08:13.000 063 33396.46 309.91 2334.43 32.47 2011-03-04 10:08:14.000 063 33396.52 309.89 2334.39 32.47 2011-03-04 10:08:15.000 063 33396.51 309.88 2334.32 32.47 2011-03-04 10:08:16.000 063 33396.48 309.81 2334.32 32.47 2011-03-04 10:08:17.000 063 33396.51 309.82 2334.31 32.47 2011-03-04 10:08:18.000 063 33396.57 309.81 2334.44 32.47 2011-03-04 10:08:19.000 063 33396.55 309.84 2334.32 32.47 2011-03-04 10:08:20.000 063 33396.51 309.82 2334.31 32.47 2011-03-04 10:08:21.000 063 33396.60 309.86 2334.32 32.47 2011-03-04 10:08:22.000 063 33396.62 309.80 2334.31 32.47 2011-03-04 10:08:23.000 063 33396.62 309.78 2334.38 32.47 2011-03-04 10:08:24.000 063 33396.49 309.81 2334.34 32.47 2011-03-04 10:08:25.000 063 33396.71 309.83 2334.29 32.47 2011-03-04 10:08:26.000 063 33396.55 309.81 2334.31 32.47 2011-03-04 10:08:27.000 063 33396.56 309.81 2334.28 32.47 2011-03-04 10:08:28.000 063 33396.61 309.82 2334.31 32.47 2011-03-04 10:08:29.000 063 33396.55 309.80 2334.30 32.47 2011-03-04 10:08:30.000 063 33396.57 309.84 2334.24 32.47 2011-03-04 10:08:31.000 063 33396.52 309.80 2334.35 32.47 2011-03-04 10:08:32.000 063 33396.52 309.75 2334.31 32.47 2011-03-04 10:08:33.000 063 33396.56 309.80 2334.32 32.47 2011-03-04 10:08:34.000 063 33396.51 309.83 2334.28 32.47 2011-03-04 10:08:35.000 063 33396.48 309.80 2334.30 32.47 2011-03-04 10:08:36.000 063 33396.56 309.83 2334.31 32.47 2011-03-04 10:08:37.000 063 33396.54 309.79 2334.32 32.47 2011-03-04 10:08:38.000 063 33396.46 309.76 2334.29 32.47 2011-03-04 10:08:39.000 063 33396.59 309.85 2334.27 32.47 2011-03-04 10:08:40.000 063 33396.58 309.82 2334.26 32.47 2011-03-04 10:08:41.000 063 33396.53 309.80 2334.30 32.47 2011-03-04 10:08:42.000 063 33396.51 309.79 2334.25 32.47 2011-03-04 10:08:43.000 063 33396.54 309.82 2334.32 32.47 2011-03-04 10:08:44.000 063 33396.54 309.76 2334.31 32.47 2011-03-04 10:08:45.000 063 33396.54 309.83 2334.34 32.47 2011-03-04 10:08:46.000 063 33396.54 309.82 2334.28 32.47 2011-03-04 10:08:47.000 063 33396.61 309.85 2334.30 32.47 2011-03-04 10:08:48.000 063 33396.50 309.82 2334.30 32.47 2011-03-04 10:08:49.000 063 33396.54 309.85 2334.24 32.47 2011-03-04 10:08:50.000 063 33396.52 309.84 2334.29 32.47 2011-03-04 10:08:51.000 063 33396.49 309.88 2334.26 32.47 2011-03-04 10:08:52.000 063 33396.44 309.87 2334.31 32.47 2011-03-04 10:08:53.000 063 33396.64 309.87 2334.28 32.47 2011-03-04 10:08:54.000 063 33396.53 309.88 2334.28 32.47 2011-03-04 10:08:55.000 063 33396.55 309.90 2334.27 32.47 2011-03-04 10:08:56.000 063 33396.60 309.87 2334.26 32.47 2011-03-04 10:08:57.000 063 33396.57 309.90 2334.27 32.47 2011-03-04 10:08:58.000 063 33396.56 309.89 2334.44 32.47 2011-03-04 10:08:59.000 063 33396.48 309.88 2334.28 32.47 2011-03-04 10:09:00.000 063 33396.51 309.90 2334.36 32.47 2011-03-04 10:09:01.000 063 33396.51 309.86 2334.31 32.47 2011-03-04 10:09:02.000 063 33396.50 309.86 2334.34 32.47 2011-03-04 10:09:03.000 063 33396.60 309.83 2334.31 32.47 2011-03-04 10:09:04.000 063 33396.58 309.83 2334.32 32.47 2011-03-04 10:09:05.000 063 33396.58 309.78 2334.27 32.47 2011-03-04 10:09:06.000 063 33396.60 309.78 2334.34 32.47 2011-03-04 10:09:07.000 063 33396.66 309.81 2334.28 32.47 2011-03-04 10:09:08.000 063 33396.70 309.80 2334.26 32.47 2011-03-04 10:09:09.000 063 33396.67 309.79 2334.30 32.47 2011-03-04 10:09:10.000 063 33396.66 309.73 2334.26 32.47 2011-03-04 10:09:11.000 063 33396.58 309.77 2334.32 32.47 2011-03-04 10:09:12.000 063 33396.69 309.74 2334.28 32.47 2011-03-04 10:09:13.000 063 33396.72 309.73 2334.28 32.47 2011-03-04 10:09:14.000 063 33396.69 309.70 2334.29 32.47 2011-03-04 10:09:15.000 063 33396.79 309.70 2334.38 32.47 2011-03-04 10:09:16.000 063 33396.72 309.69 2334.33 32.47 2011-03-04 10:09:17.000 063 33396.72 309.73 2334.20 32.47 2011-03-04 10:09:18.000 063 33396.71 309.73 2334.31 32.47 2011-03-04 10:09:19.000 063 33396.66 309.74 2334.31 32.47 2011-03-04 10:09:20.000 063 33396.72 309.70 2334.27 32.47 2011-03-04 10:09:21.000 063 33396.75 309.71 2334.24 32.47 2011-03-04 10:09:22.000 063 33396.71 309.70 2334.28 32.47 2011-03-04 10:09:23.000 063 33396.80 309.69 2334.31 32.47 2011-03-04 10:09:24.000 063 33396.69 309.70 2334.31 32.47 2011-03-04 10:09:25.000 063 33396.66 309.73 2334.20 32.47 2011-03-04 10:09:26.000 063 33396.63 309.71 2334.13 32.47 2011-03-04 10:09:27.000 063 33396.72 309.66 2334.28 32.47 2011-03-04 10:09:28.000 063 33396.75 309.68 2334.25 32.47 2011-03-04 10:09:29.000 063 33396.67 309.67 2334.32 32.47 2011-03-04 10:09:30.000 063 33396.76 309.68 2334.26 32.47 2011-03-04 10:09:31.000 063 33396.76 309.66 2334.16 32.47 2011-03-04 10:09:32.000 063 33396.75 309.69 2334.19 32.47 2011-03-04 10:09:33.000 063 33396.72 309.65 2334.26 32.47 2011-03-04 10:09:34.000 063 33396.66 309.64 2334.22 32.47 2011-03-04 10:09:35.000 063 33396.69 309.66 2334.25 32.47 2011-03-04 10:09:36.000 063 33396.73 309.64 2334.19 32.47 2011-03-04 10:09:37.000 063 33396.72 309.66 2334.28 32.47 2011-03-04 10:09:38.000 063 33396.74 309.65 2334.18 32.47 2011-03-04 10:09:39.000 063 33396.72 309.65 2334.19 32.47 2011-03-04 10:09:40.000 063 33396.82 309.66 2334.19 32.47 2011-03-04 10:09:41.000 063 33396.84 309.65 2334.25 32.47 2011-03-04 10:09:42.000 063 33396.74 309.63 2334.24 32.47 2011-03-04 10:09:43.000 063 33396.79 309.65 2334.22 32.47 2011-03-04 10:09:44.000 063 33396.74 309.64 2334.20 32.47 2011-03-04 10:09:45.000 063 33396.75 309.62 2334.17 32.47 2011-03-04 10:09:46.000 063 33396.79 309.66 2334.23 32.47 2011-03-04 10:09:47.000 063 33396.76 309.66 2334.16 32.47 2011-03-04 10:09:48.000 063 33396.79 309.67 2334.23 32.47 2011-03-04 10:09:49.000 063 33396.69 309.59 2334.22 32.47 2011-03-04 10:09:50.000 063 33396.79 309.59 2334.13 32.47 2011-03-04 10:09:51.000 063 33396.86 309.64 2334.23 32.47 2011-03-04 10:09:52.000 063 33396.80 309.66 2334.20 32.47 2011-03-04 10:09:53.000 063 33396.79 309.63 2334.23 32.47 2011-03-04 10:09:54.000 063 33396.81 309.61 2334.25 32.47 2011-03-04 10:09:55.000 063 33396.79 309.62 2334.16 32.47 2011-03-04 10:09:56.000 063 33396.86 309.61 2334.23 32.47 2011-03-04 10:09:57.000 063 33396.77 309.63 2334.16 32.47 2011-03-04 10:09:58.000 063 33396.84 309.61 2334.23 32.47 2011-03-04 10:09:59.000 063 33396.77 309.65 2334.21 32.47 2011-03-04 10:10:00.000 063 33396.88 309.65 2334.11 32.47 2011-03-04 10:10:01.000 063 33396.78 309.66 2334.26 32.47 2011-03-04 10:10:02.000 063 33396.76 309.68 2334.23 32.47 2011-03-04 10:10:03.000 063 33396.87 309.69 2334.27 32.47 2011-03-04 10:10:04.000 063 33396.74 309.66 2334.20 32.47 2011-03-04 10:10:05.000 063 33396.75 309.67 2334.29 32.47 2011-03-04 10:10:06.000 063 33396.74 309.71 2334.20 32.47 2011-03-04 10:10:07.000 063 33396.82 309.69 2334.17 32.47 2011-03-04 10:10:08.000 063 33396.72 309.70 2334.18 32.47 2011-03-04 10:10:09.000 063 33396.80 309.69 2334.32 32.47 2011-03-04 10:10:10.000 063 33396.85 309.72 2334.11 32.47 2011-03-04 10:10:11.000 063 33396.77 309.74 2334.26 32.47 2011-03-04 10:10:12.000 063 33396.79 309.73 2334.29 32.47 2011-03-04 10:10:13.000 063 33396.66 309.77 2334.22 32.47 2011-03-04 10:10:14.000 063 33396.81 309.74 2334.22 32.47 2011-03-04 10:10:15.000 063 33396.80 309.76 2334.31 32.47 2011-03-04 10:10:16.000 063 33396.87 309.74 2334.23 32.47 2011-03-04 10:10:17.000 063 33396.81 309.76 2334.27 32.47 2011-03-04 10:10:18.000 063 33396.78 309.76 2334.23 32.47 2011-03-04 10:10:19.000 063 33396.99 309.76 2334.28 32.47 2011-03-04 10:10:20.000 063 33396.78 309.69 2334.25 32.47 2011-03-04 10:10:21.000 063 33396.85 309.73 2334.22 32.47 2011-03-04 10:10:22.000 063 33396.90 309.72 2334.24 32.47 2011-03-04 10:10:23.000 063 33396.88 309.71 2334.27 32.47 2011-03-04 10:10:24.000 063 33396.89 309.67 2334.26 32.47 2011-03-04 10:10:25.000 063 33396.92 309.71 2334.28 32.47 2011-03-04 10:10:26.000 063 33396.87 309.68 2334.28 32.47 2011-03-04 10:10:27.000 063 33397.01 309.67 2334.28 32.47 2011-03-04 10:10:28.000 063 33397.07 309.65 2334.22 32.47 2011-03-04 10:10:29.000 063 33397.01 309.70 2334.27 32.47 2011-03-04 10:10:30.000 063 33396.92 309.66 2334.28 32.47 2011-03-04 10:10:31.000 063 33397.09 309.66 2334.34 32.47 2011-03-04 10:10:32.000 063 33397.00 309.65 2334.31 32.47 2011-03-04 10:10:33.000 063 33397.02 309.68 2334.27 32.47 2011-03-04 10:10:34.000 063 33397.06 309.68 2334.28 32.47 2011-03-04 10:10:35.000 063 33397.03 309.70 2334.27 32.47 2011-03-04 10:10:36.000 063 33397.12 309.65 2334.24 32.47 2011-03-04 10:10:37.000 063 33397.07 309.68 2334.26 32.47 2011-03-04 10:10:38.000 063 33397.00 309.68 2334.15 32.47 2011-03-04 10:10:39.000 063 33397.01 309.66 2334.29 32.47 2011-03-04 10:10:40.000 063 33397.04 309.64 2334.26 32.47 2011-03-04 10:10:41.000 063 33397.07 309.62 2334.18 32.47 2011-03-04 10:10:42.000 063 33397.12 309.67 2334.18 32.47 2011-03-04 10:10:43.000 063 33397.09 309.64 2334.19 32.47 2011-03-04 10:10:44.000 063 33397.07 309.63 2334.18 32.47 2011-03-04 10:10:45.000 063 33397.08 309.63 2334.25 32.47 2011-03-04 10:10:46.000 063 33397.13 309.65 2334.34 32.47 2011-03-04 10:10:47.000 063 33397.07 309.62 2334.24 32.47 2011-03-04 10:10:48.000 063 33397.04 309.60 2334.24 32.47 2011-03-04 10:10:49.000 063 33397.18 309.62 2334.15 32.47 2011-03-04 10:10:50.000 063 33397.00 309.63 2334.17 32.47 2011-03-04 10:10:51.000 063 33397.05 309.69 2334.26 32.47 2011-03-04 10:10:52.000 063 33397.12 309.65 2334.15 32.47 2011-03-04 10:10:53.000 063 33397.10 309.68 2334.18 32.47 2011-03-04 10:10:54.000 063 33397.10 309.70 2334.25 32.47 2011-03-04 10:10:55.000 063 33396.88 309.72 2334.16 32.47 2011-03-04 10:10:56.000 063 33397.06 309.73 2334.19 32.47 2011-03-04 10:10:57.000 063 33397.03 309.76 2334.19 32.47 2011-03-04 10:10:58.000 063 33396.93 309.76 2334.16 32.47 2011-03-04 10:10:59.000 063 33396.94 309.78 2334.21 32.47 2011-03-04 10:11:00.000 063 33396.95 309.75 2334.22 32.47 2011-03-04 10:11:01.000 063 33396.93 309.78 2334.19 32.47 2011-03-04 10:11:02.000 063 33396.91 309.79 2334.23 32.47 2011-03-04 10:11:03.000 063 33396.82 309.77 2334.22 32.47 2011-03-04 10:11:04.000 063 33396.96 309.83 2334.17 32.47 2011-03-04 10:11:05.000 063 33396.93 309.79 2334.22 32.47 2011-03-04 10:11:06.000 063 33396.90 309.80 2334.20 32.47 2011-03-04 10:11:07.000 063 33396.93 309.86 2334.18 32.47 2011-03-04 10:11:08.000 063 33396.87 309.82 2334.21 32.47 2011-03-04 10:11:09.000 063 33396.89 309.82 2334.28 32.47 2011-03-04 10:11:10.000 063 33396.87 309.82 2334.29 32.47 2011-03-04 10:11:11.000 063 33396.75 309.86 2334.26 32.47 2011-03-04 10:11:12.000 063 33396.87 309.84 2334.29 32.47 2011-03-04 10:11:13.000 063 33396.79 309.84 2334.28 32.47 2011-03-04 10:11:14.000 063 33396.74 309.83 2334.26 32.47 2011-03-04 10:11:15.000 063 33396.78 309.88 2334.30 32.47 2011-03-04 10:11:16.000 063 33396.79 309.85 2334.31 32.47 2011-03-04 10:11:17.000 063 33396.81 309.88 2334.29 32.47 2011-03-04 10:11:18.000 063 33396.71 309.91 2334.33 32.47 2011-03-04 10:11:19.000 063 33396.77 309.94 2334.30 32.47 2011-03-04 10:11:20.000 063 33396.74 309.88 2334.32 32.47 2011-03-04 10:11:21.000 063 33396.79 309.89 2334.35 32.47 2011-03-04 10:11:22.000 063 33396.70 309.90 2334.34 32.47 2011-03-04 10:11:23.000 063 33396.64 309.90 2334.45 32.47 2011-03-04 10:11:24.000 063 33396.65 309.91 2334.32 32.47 2011-03-04 10:11:25.000 063 33396.63 309.90 2334.44 32.47 2011-03-04 10:11:26.000 063 33396.69 309.88 2334.44 32.47 2011-03-04 10:11:27.000 063 33396.69 309.91 2334.40 32.47 2011-03-04 10:11:28.000 063 33396.67 309.95 2334.40 32.47 2011-03-04 10:11:29.000 063 33396.73 309.90 2334.36 32.47 2011-03-04 10:11:30.000 063 33396.69 309.91 2334.34 32.47 2011-03-04 10:11:31.000 063 33396.76 309.98 2334.36 32.47 2011-03-04 10:11:32.000 063 33396.63 309.93 2334.35 32.47 2011-03-04 10:11:33.000 063 33396.71 309.95 2334.39 32.47 2011-03-04 10:11:34.000 063 33396.69 309.95 2334.34 32.47 2011-03-04 10:11:35.000 063 33396.69 309.94 2334.43 32.47 2011-03-04 10:11:36.000 063 33396.80 309.94 2334.41 32.47 2011-03-04 10:11:37.000 063 33396.76 309.96 2334.45 32.47 2011-03-04 10:11:38.000 063 33396.73 309.93 2334.46 32.47 2011-03-04 10:11:39.000 063 33396.75 309.93 2334.38 32.47 2011-03-04 10:11:40.000 063 33396.69 309.90 2334.38 32.47 2011-03-04 10:11:41.000 063 33396.79 309.95 2334.43 32.47 2011-03-04 10:11:42.000 063 33396.84 309.96 2334.47 32.47 2011-03-04 10:11:43.000 063 33396.75 309.96 2334.44 32.47 2011-03-04 10:11:44.000 063 33396.72 309.92 2334.43 32.47 2011-03-04 10:11:45.000 063 33396.82 309.92 2334.50 32.47 2011-03-04 10:11:46.000 063 33396.81 309.94 2334.37 32.47 2011-03-04 10:11:47.000 063 33396.74 309.95 2334.40 32.47 2011-03-04 10:11:48.000 063 33396.79 309.96 2334.47 32.47 2011-03-04 10:11:49.000 063 33396.84 309.97 2334.37 32.47 2011-03-04 10:11:50.000 063 33396.78 309.99 2334.37 32.47 2011-03-04 10:11:51.000 063 33396.82 310.02 2334.40 32.47 2011-03-04 10:11:52.000 063 33396.89 309.99 2334.42 32.47 2011-03-04 10:11:53.000 063 33396.77 309.98 2334.37 32.47 2011-03-04 10:11:54.000 063 33396.96 310.02 2334.47 32.47 2011-03-04 10:11:55.000 063 33396.89 310.04 2334.36 32.47 2011-03-04 10:11:56.000 063 33396.97 309.99 2334.32 32.47 2011-03-04 10:11:57.000 063 33396.90 310.00 2334.37 32.47 2011-03-04 10:11:58.000 063 33396.97 310.04 2334.39 32.47 2011-03-04 10:11:59.000 063 33396.92 310.02 2334.42 32.47 2011-03-04 10:12:00.000 063 33396.93 310.05 2334.36 32.47 2011-03-04 10:12:01.000 063 33397.03 310.00 2334.35 32.47 2011-03-04 10:12:02.000 063 33396.96 309.98 2334.35 32.47 2011-03-04 10:12:03.000 063 33396.96 310.03 2334.41 32.47 2011-03-04 10:12:04.000 063 33397.02 310.01 2334.34 32.47 2011-03-04 10:12:05.000 063 33396.95 310.03 2334.35 32.47 2011-03-04 10:12:06.000 063 33397.00 310.03 2334.34 32.47 2011-03-04 10:12:07.000 063 33397.07 310.04 2334.40 32.47 2011-03-04 10:12:08.000 063 33397.09 310.04 2334.36 32.47 2011-03-04 10:12:09.000 063 33397.10 310.04 2334.36 32.47 2011-03-04 10:12:10.000 063 33397.08 310.04 2334.34 32.47 2011-03-04 10:12:11.000 063 33397.08 310.03 2334.32 32.47 2011-03-04 10:12:12.000 063 33397.09 310.07 2334.26 32.47 2011-03-04 10:12:13.000 063 33397.15 310.05 2334.27 32.47 2011-03-04 10:12:14.000 063 33397.18 310.04 2334.27 32.47 2011-03-04 10:12:15.000 063 33397.10 310.05 2334.29 32.47 2011-03-04 10:12:16.000 063 33397.23 310.03 2334.31 32.47 2011-03-04 10:12:17.000 063 33397.18 310.09 2334.28 32.47 2011-03-04 10:12:18.000 063 33397.18 310.03 2334.20 32.47 2011-03-04 10:12:19.000 063 33397.21 310.04 2334.32 32.47 2011-03-04 10:12:20.000 063 33397.18 310.01 2334.32 32.47 2011-03-04 10:12:21.000 063 33397.27 310.02 2334.25 32.47 2011-03-04 10:12:22.000 063 33397.25 310.07 2334.19 32.47 2011-03-04 10:12:23.000 063 33397.28 310.08 2334.22 32.47 2011-03-04 10:12:24.000 063 33397.28 310.09 2334.26 32.47 2011-03-04 10:12:25.000 063 33397.29 310.04 2334.19 32.47 2011-03-04 10:12:26.000 063 33397.32 310.07 2334.19 32.47 2011-03-04 10:12:27.000 063 33397.32 310.08 2334.13 32.47 2011-03-04 10:12:28.000 063 33397.28 310.05 2334.14 32.47 2011-03-04 10:12:29.000 063 33397.35 310.06 2334.23 32.47 2011-03-04 10:12:30.000 063 33397.36 310.07 2334.14 32.47 2011-03-04 10:12:31.000 063 33397.32 310.04 2334.17 32.47 2011-03-04 10:12:32.000 063 33397.31 310.04 2334.23 32.47 2011-03-04 10:12:33.000 063 33397.39 310.01 2334.12 32.47 2011-03-04 10:12:34.000 063 33397.41 310.02 2334.15 32.47 2011-03-04 10:12:35.000 063 33397.43 310.08 2334.14 32.47 2011-03-04 10:12:36.000 063 33397.34 310.07 2334.20 32.47 2011-03-04 10:12:37.000 063 33397.47 310.02 2334.12 32.47 2011-03-04 10:12:38.000 063 33397.36 310.00 2334.11 32.47 2011-03-04 10:12:39.000 063 33397.47 310.03 2334.20 32.47 2011-03-04 10:12:40.000 063 33397.42 310.04 2334.20 32.47 2011-03-04 10:12:41.000 063 33397.36 310.03 2334.02 32.47 2011-03-04 10:12:42.000 063 33397.37 310.01 2334.11 32.47 2011-03-04 10:12:43.000 063 33397.41 310.01 2334.18 32.47 2011-03-04 10:12:44.000 063 33397.42 310.04 2334.19 32.47 2011-03-04 10:12:45.000 063 33397.43 310.05 2334.11 32.47 2011-03-04 10:12:46.000 063 33397.44 310.10 2334.14 32.47 2011-03-04 10:12:47.000 063 33397.50 310.06 2334.11 32.47 2011-03-04 10:12:48.000 063 33397.50 310.06 2334.17 32.47 2011-03-04 10:12:49.000 063 33397.50 310.08 2334.14 32.47 2011-03-04 10:12:50.000 063 33397.40 310.08 2334.09 32.47 2011-03-04 10:12:51.000 063 33397.41 310.08 2334.05 32.47 2011-03-04 10:12:52.000 063 33397.60 310.04 2334.10 32.47 2011-03-04 10:12:53.000 063 33397.46 310.03 2334.10 32.47 2011-03-04 10:12:54.000 063 33397.52 310.04 2334.03 32.47 2011-03-04 10:12:55.000 063 33397.53 310.06 2334.07 32.47 2011-03-04 10:12:56.000 063 33397.54 310.06 2334.02 32.47 2011-03-04 10:12:57.000 063 33397.50 310.09 2334.12 32.47 2011-03-04 10:12:58.000 063 33397.51 310.10 2334.05 32.47 2011-03-04 10:12:59.000 063 33397.54 310.11 2334.04 32.47 2011-03-04 10:13:00.000 063 33397.46 310.14 2334.13 32.47 2011-03-04 10:13:01.000 063 33397.50 310.16 2333.98 32.47 2011-03-04 10:13:02.000 063 33397.50 310.19 2334.01 32.47 2011-03-04 10:13:03.000 063 33397.58 310.16 2334.09 32.47 2011-03-04 10:13:04.000 063 33397.51 310.22 2334.03 32.47 2011-03-04 10:13:05.000 063 33397.52 310.18 2333.99 32.47 2011-03-04 10:13:06.000 063 33397.49 310.18 2333.92 32.47 2011-03-04 10:13:07.000 063 33397.61 310.22 2334.05 32.47 2011-03-04 10:13:08.000 063 33397.52 310.22 2334.02 32.47 2011-03-04 10:13:09.000 063 33397.44 310.18 2334.04 32.47 2011-03-04 10:13:10.000 063 33397.57 310.22 2334.00 32.47 2011-03-04 10:13:11.000 063 33397.54 310.21 2333.90 32.47 2011-03-04 10:13:12.000 063 33397.44 310.23 2334.01 32.47 2011-03-04 10:13:13.000 063 33397.54 310.26 2333.95 32.47 2011-03-04 10:13:14.000 063 33397.40 310.25 2333.97 32.47 2011-03-04 10:13:15.000 063 33397.55 310.27 2334.05 32.47 2011-03-04 10:13:16.000 063 33397.54 310.26 2334.04 32.47 2011-03-04 10:13:17.000 063 33397.43 310.25 2334.09 32.47 2011-03-04 10:13:18.000 063 33397.48 310.24 2334.01 32.47 2011-03-04 10:13:19.000 063 33397.56 310.24 2333.98 32.47 2011-03-04 10:13:20.000 063 33397.55 310.26 2333.92 32.47 2011-03-04 10:13:21.000 063 33397.44 310.29 2333.94 32.47 2011-03-04 10:13:22.000 063 33397.59 310.25 2333.95 32.47 2011-03-04 10:13:23.000 063 33397.48 310.21 2333.91 32.47 2011-03-04 10:13:24.000 063 33397.65 310.21 2333.97 32.47 2011-03-04 10:13:25.000 063 33397.62 310.30 2333.99 32.47 2011-03-04 10:13:26.000 063 33397.65 310.29 2333.98 32.47 2011-03-04 10:13:27.000 063 33397.63 310.31 2333.93 32.47 2011-03-04 10:13:28.000 063 33397.71 310.25 2333.98 32.47 2011-03-04 10:13:29.000 063 33397.56 310.27 2333.98 32.47 2011-03-04 10:13:30.000 063 33397.71 310.24 2333.95 32.47 2011-03-04 10:13:31.000 063 33397.75 310.25 2333.88 32.47 2011-03-04 10:13:32.000 063 33397.61 310.19 2333.87 32.47 2011-03-04 10:13:33.000 063 33397.80 310.27 2333.91 32.47 2011-03-04 10:13:34.000 063 33397.76 310.24 2333.94 32.47 2011-03-04 10:13:35.000 063 33397.78 310.21 2334.00 32.47 2011-03-04 10:13:36.000 063 33397.85 310.23 2334.03 32.47 2011-03-04 10:13:37.000 063 33398.00 310.18 2333.90 32.47 2011-03-04 10:13:38.000 063 33397.93 310.14 2333.92 32.47 2011-03-04 10:13:39.000 063 33397.96 310.15 2334.00 32.47 2011-03-04 10:13:40.000 063 33398.04 310.22 2333.95 32.47 2011-03-04 10:13:41.000 063 33398.02 310.18 2333.89 32.47 2011-03-04 10:13:42.000 063 33398.12 310.13 2333.89 32.47 2011-03-04 10:13:43.000 063 33398.11 310.16 2333.88 32.47 2011-03-04 10:13:44.000 063 33398.12 310.17 2333.91 32.47 2011-03-04 10:13:45.000 063 33398.15 310.21 2333.84 32.47 2011-03-04 10:13:46.000 063 33398.17 310.17 2333.88 32.47 2011-03-04 10:13:47.000 063 33398.16 310.13 2333.97 32.47 2011-03-04 10:13:48.000 063 33398.09 310.19 2333.86 32.47 2011-03-04 10:13:49.000 063 33398.15 310.20 2333.78 32.47 2011-03-04 10:13:50.000 063 33398.21 310.17 2333.79 32.47 2011-03-04 10:13:51.000 063 33398.21 310.13 2333.89 32.47 2011-03-04 10:13:52.000 063 33398.26 310.14 2333.80 32.47 2011-03-04 10:13:53.000 063 33398.22 310.13 2333.79 32.47 2011-03-04 10:13:54.000 063 33398.27 310.10 2333.81 32.47 2011-03-04 10:13:55.000 063 33398.30 310.10 2333.65 32.47 2011-03-04 10:13:56.000 063 33398.29 310.09 2333.67 32.47 2011-03-04 10:13:57.000 063 33398.36 310.11 2333.74 32.47 2011-03-04 10:13:58.000 063 33398.44 310.08 2333.76 32.47 2011-03-04 10:13:59.000 063 33398.40 310.08 2333.72 32.47 2011-03-04 10:14:00.000 063 33398.37 310.09 2333.69 32.47 2011-03-04 10:14:01.000 063 33398.34 310.12 2333.73 32.47 2011-03-04 10:14:02.000 063 33398.36 310.11 2333.66 32.47 2011-03-04 10:14:03.000 063 33398.43 310.09 2333.60 32.47 2011-03-04 10:14:04.000 063 33398.47 310.05 2333.64 32.47 2011-03-04 10:14:05.000 063 33398.42 310.07 2333.61 32.47 2011-03-04 10:14:06.000 063 33398.56 310.06 2333.64 32.47 2011-03-04 10:14:07.000 063 33398.44 310.02 2333.62 32.47 2011-03-04 10:14:08.000 063 33398.53 310.05 2333.69 32.47 2011-03-04 10:14:09.000 063 33398.47 310.07 2333.51 32.47 2011-03-04 10:14:10.000 063 33398.58 310.07 2333.63 32.47 2011-03-04 10:14:11.000 063 33398.50 310.07 2333.60 32.47 2011-03-04 10:14:12.000 063 33398.57 310.04 2333.57 32.47 2011-03-04 10:14:13.000 063 33398.46 310.09 2333.47 32.47 2011-03-04 10:14:14.000 063 33398.60 310.03 2333.45 32.47 2011-03-04 10:14:15.000 063 33398.55 309.98 2333.53 32.47 2011-03-04 10:14:16.000 063 33398.62 310.05 2333.56 32.47 2011-03-04 10:14:17.000 063 33398.49 310.01 2333.47 32.47 2011-03-04 10:14:18.000 063 33398.55 310.01 2333.53 32.47 2011-03-04 10:14:19.000 063 33398.61 310.01 2333.51 32.46 2011-03-04 10:14:20.000 063 33398.61 309.98 2333.51 32.46 2011-03-04 10:14:21.000 063 33398.58 310.05 2333.53 32.47 2011-03-04 10:14:22.000 063 33398.68 310.02 2333.43 32.46 2011-03-04 10:14:23.000 063 33398.64 310.02 2333.45 32.46 2011-03-04 10:14:24.000 063 33398.80 310.08 2333.48 32.46 2011-03-04 10:14:25.000 063 33398.70 310.05 2333.40 32.46 2011-03-04 10:14:26.000 063 33398.68 310.01 2333.39 32.46 2011-03-04 10:14:27.000 063 33398.71 310.02 2333.39 32.46 2011-03-04 10:14:28.000 063 33398.79 310.05 2333.45 32.46 2011-03-04 10:14:29.000 063 33398.76 310.04 2333.40 32.46 2011-03-04 10:14:30.000 063 33398.81 310.01 2333.41 32.46 2011-03-04 10:14:31.000 063 33398.77 310.03 2333.43 32.46 2011-03-04 10:14:32.000 063 33398.83 310.04 2333.43 32.46 2011-03-04 10:14:33.000 063 33398.90 310.05 2333.51 32.46 2011-03-04 10:14:34.000 063 33398.93 310.04 2333.32 32.46 2011-03-04 10:14:35.000 063 33398.99 310.02 2333.39 32.46 2011-03-04 10:14:36.000 063 33399.03 309.98 2333.39 32.46 2011-03-04 10:14:37.000 063 33398.98 310.02 2333.37 32.46 2011-03-04 10:14:38.000 063 33399.02 309.99 2333.32 32.46 2011-03-04 10:14:39.000 063 33399.18 310.03 2333.31 32.46 2011-03-04 10:14:40.000 063 33399.18 310.00 2333.32 32.46 2011-03-04 10:14:41.000 063 33399.16 309.97 2333.29 32.46 2011-03-04 10:14:42.000 063 33399.32 309.95 2333.25 32.46 2011-03-04 10:14:43.000 063 33399.18 309.91 2333.29 32.46 2011-03-04 10:14:44.000 063 33399.33 309.90 2333.28 32.46 2011-03-04 10:14:45.000 063 33399.36 309.89 2333.33 32.46 2011-03-04 10:14:46.000 063 33399.44 309.86 2333.22 32.46 2011-03-04 10:14:47.000 063 33399.38 309.84 2333.32 32.46 2011-03-04 10:14:48.000 063 33399.55 309.87 2333.23 32.46 2011-03-04 10:14:49.000 063 33399.49 309.85 2333.27 32.46 2011-03-04 10:14:50.000 063 33399.48 309.84 2333.23 32.46 2011-03-04 10:14:51.000 063 33399.62 309.85 2333.11 32.46 2011-03-04 10:14:52.000 063 33399.58 309.82 2333.08 32.46 2011-03-04 10:14:53.000 063 33399.53 309.80 2333.20 32.46 2011-03-04 10:14:54.000 063 33399.58 309.80 2333.11 32.46 2011-03-04 10:14:55.000 063 33399.65 309.82 2333.00 32.46 2011-03-04 10:14:56.000 063 33399.68 309.84 2333.07 32.46 2011-03-04 10:14:57.000 063 33399.62 309.82 2333.08 32.46 2011-03-04 10:14:58.000 063 33399.77 309.80 2333.13 32.46 2011-03-04 10:14:59.000 063 33399.70 309.80 2333.10 32.46 2011-03-04 10:15:00.000 063 33399.75 309.81 2333.05 32.46 2011-03-04 10:15:01.000 063 33399.78 309.82 2332.99 32.46 2011-03-04 10:15:02.000 063 33399.84 309.80 2333.00 32.46 2011-03-04 10:15:03.000 063 33399.77 309.83 2332.97 32.46 2011-03-04 10:15:04.000 063 33400.01 309.74 2332.93 32.46 2011-03-04 10:15:05.000 063 33400.03 309.78 2332.96 32.46 2011-03-04 10:15:06.000 063 33400.04 309.76 2332.91 32.46 2011-03-04 10:15:07.000 063 33400.01 309.70 2332.96 32.46 2011-03-04 10:15:08.000 063 33400.08 309.71 2332.93 32.46 2011-03-04 10:15:09.000 063 33400.13 309.74 2332.89 32.46 2011-03-04 10:15:10.000 063 33400.21 309.73 2332.86 32.46 2011-03-04 10:15:11.000 063 33400.17 309.70 2332.91 32.46 2011-03-04 10:15:12.000 063 33400.25 309.71 2332.89 32.46 2011-03-04 10:15:13.000 063 33400.31 309.66 2332.83 32.46 2011-03-04 10:15:14.000 063 33400.35 309.68 2332.80 32.46 2011-03-04 10:15:15.000 063 33400.37 309.65 2332.83 32.46 2011-03-04 10:15:16.000 063 33400.48 309.71 2332.81 32.46 2011-03-04 10:15:17.000 063 33400.47 309.67 2332.72 32.46 2011-03-04 10:15:18.000 063 33400.40 309.65 2332.69 32.46 2011-03-04 10:15:19.000 063 33400.45 309.71 2332.71 32.46 2011-03-04 10:15:20.000 063 33400.48 309.72 2332.71 32.46 2011-03-04 10:15:21.000 063 33400.58 309.70 2332.73 32.46 2011-03-04 10:15:22.000 063 33400.51 309.74 2332.67 32.46 2011-03-04 10:15:23.000 063 33400.60 309.78 2332.68 32.46 2011-03-04 10:15:24.000 063 33400.49 309.80 2332.59 32.46 2011-03-04 10:15:25.000 063 33400.60 309.73 2332.60 32.46 2011-03-04 10:15:26.000 063 33400.54 309.76 2332.64 32.46 2011-03-04 10:15:27.000 063 33400.60 309.73 2332.56 32.46 2011-03-04 10:15:28.000 063 33400.63 309.80 2332.49 32.46 2011-03-04 10:15:29.000 063 33400.60 309.80 2332.60 32.46 2011-03-04 10:15:30.000 063 33400.54 309.78 2332.57 32.46 2011-03-04 10:15:31.000 063 33400.57 309.83 2332.48 32.46 2011-03-04 10:15:32.000 063 33400.50 309.81 2332.57 32.46 2011-03-04 10:15:33.000 063 33400.56 309.85 2332.60 32.46 2011-03-04 10:15:34.000 063 33400.53 309.84 2332.41 32.46 2011-03-04 10:15:35.000 063 33400.51 309.83 2332.51 32.46 2011-03-04 10:15:36.000 063 33400.63 309.82 2332.47 32.46 2011-03-04 10:15:37.000 063 33400.41 309.79 2332.45 32.46 2011-03-04 10:15:38.000 063 33400.42 309.80 2332.45 32.46 2011-03-04 10:15:39.000 063 33400.55 309.85 2332.49 32.46 2011-03-04 10:15:40.000 063 33400.55 309.86 2332.51 32.46 2011-03-04 10:15:41.000 063 33400.50 309.90 2332.48 32.46 2011-03-04 10:15:42.000 063 33400.50 309.90 2332.49 32.46 2011-03-04 10:15:43.000 063 33400.52 309.88 2332.58 32.46 2011-03-04 10:15:44.000 063 33400.47 309.86 2332.47 32.46 2011-03-04 10:15:45.000 063 33400.57 309.86 2332.51 32.46 2011-03-04 10:15:46.000 063 33400.58 309.88 2332.46 32.46 2011-03-04 10:15:47.000 063 33400.55 309.87 2332.45 32.46 2011-03-04 10:15:48.000 063 33400.50 309.87 2332.48 32.46 2011-03-04 10:15:49.000 063 33400.64 309.88 2332.47 32.46 2011-03-04 10:15:50.000 063 33400.54 309.85 2332.52 32.46 2011-03-04 10:15:51.000 063 33400.66 309.85 2332.51 32.46 2011-03-04 10:15:52.000 063 33400.72 309.88 2332.45 32.46 2011-03-04 10:15:53.000 063 33400.72 309.87 2332.45 32.46 2011-03-04 10:15:54.000 063 33400.61 309.81 2332.49 32.46 2011-03-04 10:15:55.000 063 33400.70 309.86 2332.49 32.46 2011-03-04 10:15:56.000 063 33400.64 309.80 2332.43 32.46 2011-03-04 10:15:57.000 063 33400.71 309.86 2332.45 32.46 2011-03-04 10:15:58.000 063 33400.75 309.83 2332.47 32.46 2011-03-04 10:15:59.000 063 33400.72 309.87 2332.43 32.46 2011-03-04 10:16:00.000 063 33400.70 309.88 2332.42 32.46 2011-03-04 10:16:01.000 063 33400.77 309.86 2332.34 32.46 2011-03-04 10:16:02.000 063 33400.72 309.87 2332.42 32.46 2011-03-04 10:16:03.000 063 33400.73 309.92 2332.40 32.46 2011-03-04 10:16:04.000 063 33400.72 309.99 2332.34 32.46 2011-03-04 10:16:05.000 063 33400.78 309.95 2332.41 32.46 2011-03-04 10:16:06.000 063 33400.69 309.97 2332.40 32.46 2011-03-04 10:16:07.000 063 33400.72 309.98 2332.43 32.46 2011-03-04 10:16:08.000 063 33400.65 309.99 2332.49 32.46 2011-03-04 10:16:09.000 063 33400.73 310.02 2332.40 32.46 2011-03-04 10:16:10.000 063 33400.70 309.97 2332.42 32.46 2011-03-04 10:16:11.000 063 33400.68 309.99 2332.39 32.46 2011-03-04 10:16:12.000 063 33400.72 310.01 2332.45 32.46 2011-03-04 10:16:13.000 063 33400.82 310.04 2332.43 32.46 2011-03-04 10:16:14.000 063 33400.73 310.00 2332.45 32.46 2011-03-04 10:16:15.000 063 33400.81 309.96 2332.42 32.46 2011-03-04 10:16:16.000 063 33400.82 309.98 2332.38 32.46 2011-03-04 10:16:17.000 063 33400.78 309.98 2332.40 32.46 2011-03-04 10:16:18.000 063 33400.81 310.01 2332.45 32.46 2011-03-04 10:16:19.000 063 33400.90 309.96 2332.40 32.46 2011-03-04 10:16:20.000 063 33400.84 309.94 2332.44 32.46 2011-03-04 10:16:21.000 063 33400.90 309.97 2332.51 32.46 2011-03-04 10:16:22.000 063 33400.91 309.95 2332.34 32.46 2011-03-04 10:16:23.000 063 33400.86 309.90 2332.35 32.46 2011-03-04 10:16:24.000 063 33400.98 309.91 2332.34 32.46 2011-03-04 10:16:25.000 063 33401.11 309.94 2332.34 32.46 2011-03-04 10:16:26.000 063 33400.98 309.93 2332.37 32.46 2011-03-04 10:16:27.000 063 33401.07 309.90 2332.39 32.46 2011-03-04 10:16:28.000 063 33401.04 309.87 2332.33 32.46 2011-03-04 10:16:29.000 063 33400.96 309.88 2332.42 32.46 2011-03-04 10:16:30.000 063 33401.05 309.90 2332.39 32.46 2011-03-04 10:16:31.000 063 33401.06 309.87 2332.46 32.46 2011-03-04 10:16:32.000 063 33401.03 309.88 2332.40 32.46 2011-03-04 10:16:33.000 063 33401.10 309.86 2332.42 32.46 2011-03-04 10:16:34.000 063 33401.11 309.91 2332.40 32.46 2011-03-04 10:16:35.000 063 33400.95 309.86 2332.33 32.46 2011-03-04 10:16:36.000 063 33401.13 309.91 2332.39 32.46 2011-03-04 10:16:37.000 063 33401.05 309.88 2332.36 32.46 2011-03-04 10:16:38.000 063 33401.03 309.88 2332.34 32.46 2011-03-04 10:16:39.000 063 33401.03 309.92 2332.38 32.46 2011-03-04 10:16:40.000 063 33401.14 309.93 2332.34 32.46 2011-03-04 10:16:41.000 063 33401.13 309.90 2332.37 32.46 2011-03-04 10:16:42.000 063 33401.11 309.90 2332.30 32.46 2011-03-04 10:16:43.000 063 33401.06 309.99 2332.30 32.46 2011-03-04 10:16:44.000 063 33401.04 309.92 2332.32 32.46 2011-03-04 10:16:45.000 063 33401.13 309.95 2332.28 32.46 2011-03-04 10:16:46.000 063 33401.18 309.92 2332.30 32.46 2011-03-04 10:16:47.000 063 33401.14 309.95 2332.34 32.46 2011-03-04 10:16:48.000 063 33401.07 309.98 2332.28 32.46 2011-03-04 10:16:49.000 063 33401.06 309.99 2332.26 32.46 2011-03-04 10:16:50.000 063 33401.02 309.98 2332.31 32.46 2011-03-04 10:16:51.000 063 33401.12 309.96 2332.23 32.46 2011-03-04 10:16:52.000 063 33401.13 309.98 2332.34 32.46 2011-03-04 10:16:53.000 063 33401.21 309.97 2332.28 32.46 2011-03-04 10:16:54.000 063 33401.10 309.97 2332.26 32.46 2011-03-04 10:16:55.000 063 33401.20 309.96 2332.21 32.46 2011-03-04 10:16:56.000 063 33401.11 309.96 2332.20 32.46 2011-03-04 10:16:57.000 063 33401.05 309.94 2332.20 32.46 2011-03-04 10:16:58.000 063 33401.18 309.96 2332.24 32.46 2011-03-04 10:16:59.000 063 33401.16 309.95 2332.27 32.46 2011-03-04 10:17:00.000 063 33401.18 309.93 2332.30 32.46 2011-03-04 10:17:01.000 063 33401.22 309.91 2332.21 32.46 2011-03-04 10:17:02.000 063 33401.15 309.90 2332.25 32.46 2011-03-04 10:17:03.000 063 33401.17 309.89 2332.27 32.46 2011-03-04 10:17:04.000 063 33401.24 309.90 2332.21 32.46 2011-03-04 10:17:05.000 063 33401.32 309.92 2332.21 32.46 2011-03-04 10:17:06.000 063 33401.26 309.88 2332.20 32.46 2011-03-04 10:17:07.000 063 33401.28 309.89 2332.21 32.46 2011-03-04 10:17:08.000 063 33401.39 309.84 2332.17 32.46 2011-03-04 10:17:09.000 063 33401.44 309.80 2332.18 32.46 2011-03-04 10:17:10.000 063 33401.45 309.83 2332.20 32.46 2011-03-04 10:17:11.000 063 33401.50 309.81 2332.22 32.46 2011-03-04 10:17:12.000 063 33401.50 309.81 2332.26 32.46 2011-03-04 10:17:13.000 063 33401.59 309.82 2332.17 32.46 2011-03-04 10:17:14.000 063 33401.60 309.84 2332.22 32.46 2011-03-04 10:17:15.000 063 33401.60 309.82 2332.23 32.46 2011-03-04 10:17:16.000 063 33401.72 309.82 2332.19 32.46 2011-03-04 10:17:17.000 063 33401.71 309.77 2332.24 32.46 2011-03-04 10:17:18.000 063 33401.69 309.76 2332.15 32.46 2011-03-04 10:17:19.000 063 33401.85 309.80 2332.20 32.46 2011-03-04 10:17:20.000 063 33401.77 309.83 2332.12 32.46 2011-03-04 10:17:21.000 063 33401.80 309.82 2332.14 32.46 2011-03-04 10:17:22.000 063 33401.85 309.79 2332.08 32.46 2011-03-04 10:17:23.000 063 33401.88 309.85 2332.07 32.46 2011-03-04 10:17:24.000 063 33401.78 309.83 2332.05 32.46 2011-03-04 10:17:25.000 063 33401.91 309.81 2332.00 32.46 2011-03-04 10:17:26.000 063 33401.89 309.83 2332.03 32.46 2011-03-04 10:17:27.000 063 33401.93 309.80 2332.02 32.46 2011-03-04 10:17:28.000 063 33402.07 309.71 2331.97 32.46 2011-03-04 10:17:29.000 063 33401.97 309.79 2331.96 32.46 2011-03-04 10:17:30.000 063 33402.01 309.79 2332.02 32.46 2011-03-04 10:17:31.000 063 33402.06 309.78 2331.97 32.46 2011-03-04 10:17:32.000 063 33402.06 309.76 2331.92 32.46 2011-03-04 10:17:33.000 063 33402.12 309.72 2331.83 32.46 2011-03-04 10:17:34.000 063 33402.19 309.72 2331.82 32.46 2011-03-04 10:17:35.000 063 33402.16 309.75 2331.86 32.46 2011-03-04 10:17:36.000 063 33402.11 309.69 2331.84 32.46 2011-03-04 10:17:37.000 063 33402.20 309.74 2331.82 32.46 2011-03-04 10:17:38.000 063 33402.16 309.70 2331.77 32.46 2011-03-04 10:17:39.000 063 33402.16 309.71 2331.68 32.46 2011-03-04 10:17:40.000 063 33402.19 309.70 2331.83 32.46 2011-03-04 10:17:41.000 063 33402.23 309.73 2331.62 32.46 2011-03-04 10:17:42.000 063 33402.17 309.74 2331.80 32.46 2011-03-04 10:17:43.000 063 33402.23 309.74 2331.66 32.46 2011-03-04 10:17:44.000 063 33402.20 309.78 2331.68 32.46 2011-03-04 10:17:45.000 063 33402.07 309.76 2331.67 32.46 2011-03-04 10:17:46.000 063 33402.12 309.78 2331.69 32.46 2011-03-04 10:17:47.000 063 33402.13 309.82 2331.68 32.46 2011-03-04 10:17:48.000 063 33402.11 309.81 2331.61 32.46 2011-03-04 10:17:49.000 063 33402.09 309.85 2331.76 32.46 2011-03-04 10:17:50.000 063 33402.05 309.85 2331.56 32.46 2011-03-04 10:17:51.000 063 33402.04 309.83 2331.63 32.46 2011-03-04 10:17:52.000 063 33402.01 309.88 2331.68 32.46 2011-03-04 10:17:53.000 063 33401.94 309.88 2331.69 32.46 2011-03-04 10:17:54.000 063 33401.90 309.85 2331.65 32.46 2011-03-04 10:17:55.000 063 33401.86 309.85 2331.70 32.46 2011-03-04 10:17:56.000 063 33401.94 309.88 2331.68 32.46 2011-03-04 10:17:57.000 063 33401.92 309.89 2331.61 32.46 2011-03-04 10:17:58.000 063 33401.96 309.89 2331.67 32.46 2011-03-04 10:17:59.000 063 33401.82 309.94 2331.68 32.46 2011-03-04 10:18:00.000 063 33401.86 309.94 2331.78 32.46 2011-03-04 10:18:01.000 063 33402.01 309.90 2331.78 32.46 2011-03-04 10:18:02.000 063 33402.16 309.91 2331.78 32.46 2011-03-04 10:18:03.000 063 33402.06 309.89 2331.76 32.46 2011-03-04 10:18:04.000 063 33402.09 309.89 2331.74 32.46 2011-03-04 10:18:05.000 063 33402.17 309.85 2331.76 32.46 2011-03-04 10:18:06.000 063 33402.24 309.82 2331.68 32.46 2011-03-04 10:18:07.000 063 33402.25 309.76 2331.78 32.46 2011-03-04 10:18:08.000 063 33402.25 309.85 2331.74 32.46 2011-03-04 10:18:09.000 063 33402.37 309.85 2331.72 32.46 2011-03-04 10:18:10.000 063 33402.37 309.80 2331.65 32.46 2011-03-04 10:18:11.000 063 33402.46 309.77 2331.70 32.46 2011-03-04 10:18:12.000 063 33402.44 309.79 2331.67 32.46 2011-03-04 10:18:13.000 063 33402.45 309.80 2331.69 32.46 2011-03-04 10:18:14.000 063 33402.47 309.75 2331.66 32.46 2011-03-04 10:18:15.000 063 33402.52 309.79 2331.68 32.46 2011-03-04 10:18:16.000 063 33402.47 309.74 2331.65 32.46 2011-03-04 10:18:17.000 063 33402.58 309.68 2331.67 32.46 2011-03-04 10:18:18.000 063 33402.54 309.68 2331.61 32.46 2011-03-04 10:18:19.000 063 33402.55 309.74 2331.65 32.46 2011-03-04 10:18:20.000 063 33402.55 309.70 2331.45 32.46 2011-03-04 10:18:21.000 063 33402.55 309.74 2331.45 32.46 2011-03-04 10:18:22.000 063 33402.56 309.69 2331.50 32.46 2011-03-04 10:18:23.000 063 33402.56 309.68 2331.44 32.46 2011-03-04 10:18:24.000 063 33402.53 309.68 2331.56 32.46 2011-03-04 10:18:25.000 063 33402.62 309.67 2331.51 32.46 2011-03-04 10:18:26.000 063 33402.47 309.67 2331.45 32.46 2011-03-04 10:18:27.000 063 33402.59 309.65 2331.47 32.46 2011-03-04 10:18:28.000 063 33402.55 309.65 2331.51 32.46 2011-03-04 10:18:29.000 063 33402.49 309.63 2331.45 32.46 2011-03-04 10:18:30.000 063 33402.58 309.61 2331.44 32.46 2011-03-04 10:18:31.000 063 33402.43 309.63 2331.60 32.46 2011-03-04 10:18:32.000 063 33402.65 309.60 2331.43 32.46 2011-03-04 10:18:33.000 063 33402.58 309.62 2331.47 32.46 2011-03-04 10:18:34.000 063 33402.53 309.56 2331.42 32.46 2011-03-04 10:18:35.000 063 33402.61 309.63 2331.41 32.46 2011-03-04 10:18:36.000 063 33402.62 309.57 2331.47 32.46 2011-03-04 10:18:37.000 063 33402.61 309.60 2331.37 32.46 2011-03-04 10:18:38.000 063 33402.71 309.54 2331.46 32.46 2011-03-04 10:18:39.000 063 33402.70 309.51 2331.47 32.46 2011-03-04 10:18:40.000 063 33402.78 309.51 2331.38 32.46 2011-03-04 10:18:41.000 063 33402.78 309.50 2331.45 32.46 2011-03-04 10:18:42.000 063 33402.80 309.50 2331.39 32.46 2011-03-04 10:18:43.000 063 33402.80 309.46 2331.37 32.46 2011-03-04 10:18:44.000 063 33402.87 309.44 2331.30 32.46 2011-03-04 10:18:45.000 063 33402.84 309.44 2331.32 32.46 2011-03-04 10:18:46.000 063 33402.93 309.44 2331.34 32.46 2011-03-04 10:18:47.000 063 33402.94 309.39 2331.36 32.46 2011-03-04 10:18:48.000 063 33403.02 309.48 2331.39 32.46 2011-03-04 10:18:49.000 063 33403.02 309.42 2331.37 32.46 2011-03-04 10:18:50.000 063 33403.11 309.36 2331.34 32.46 2011-03-04 10:18:51.000 063 33403.04 309.39 2331.29 32.46 2011-03-04 10:18:52.000 063 33403.14 309.40 2331.35 32.46 2011-03-04 10:18:53.000 063 33403.10 309.37 2331.27 32.46 2011-03-04 10:18:54.000 063 33403.10 309.39 2331.27 32.46 2011-03-04 10:18:55.000 063 33403.15 309.33 2331.21 32.46 2011-03-04 10:18:56.000 063 33403.14 309.36 2331.23 32.46 2011-03-04 10:18:57.000 063 33403.15 309.36 2331.24 32.46 2011-03-04 10:18:58.000 063 33403.15 309.31 2331.16 32.46 2011-03-04 10:18:59.000 063 33403.21 309.35 2331.27 32.46 2011-03-04 10:19:00.000 063 33403.10 309.30 2331.16 32.46 2011-03-04 10:19:01.000 063 33403.21 309.32 2331.19 32.46 2011-03-04 10:19:02.000 063 33403.06 309.31 2331.14 32.46 2011-03-04 10:19:03.000 063 33403.12 309.32 2331.11 32.46 2011-03-04 10:19:04.000 063 33403.09 309.31 2331.17 32.46 2011-03-04 10:19:05.000 063 33402.98 309.31 2331.15 32.46 2011-03-04 10:19:06.000 063 33403.05 309.35 2331.16 32.46 2011-03-04 10:19:07.000 063 33403.11 309.31 2331.03 32.46 2011-03-04 10:19:08.000 063 33403.02 309.35 2331.06 32.46 2011-03-04 10:19:09.000 063 33402.99 309.32 2331.08 32.46 2011-03-04 10:19:10.000 063 33403.02 309.43 2331.11 32.46 2011-03-04 10:19:11.000 063 33403.03 309.37 2331.16 32.46 2011-03-04 10:19:12.000 063 33402.88 309.40 2331.16 32.46 2011-03-04 10:19:13.000 063 33402.97 309.40 2331.14 32.46 2011-03-04 10:19:14.000 063 33402.96 309.44 2331.09 32.46 2011-03-04 10:19:15.000 063 33402.92 309.43 2331.11 32.46 2011-03-04 10:19:16.000 063 33402.88 309.50 2331.10 32.46 2011-03-04 10:19:17.000 063 33403.05 309.45 2331.24 32.46 2011-03-04 10:19:18.000 063 33402.97 309.44 2331.22 32.46 2011-03-04 10:19:19.000 063 33403.00 309.45 2331.12 32.46 2011-03-04 10:19:20.000 063 33403.09 309.46 2331.23 32.46 2011-03-04 10:19:21.000 063 33403.03 309.43 2331.24 32.46 2011-03-04 10:19:22.000 063 33403.01 309.44 2331.25 32.46 2011-03-04 10:19:23.000 063 33403.12 309.39 2331.20 32.46 2011-03-04 10:19:24.000 063 33403.17 309.36 2331.17 32.46 2011-03-04 10:19:25.000 063 33403.24 309.32 2331.25 32.46 2011-03-04 10:19:26.000 063 33403.18 309.35 2331.22 32.46 2011-03-04 10:19:27.000 063 33403.15 309.32 2331.23 32.46 2011-03-04 10:19:28.000 063 33403.19 309.31 2331.15 32.46 2011-03-04 10:19:29.000 063 33403.24 309.33 2331.15 32.46 2011-03-04 10:19:30.000 063 33403.28 309.28 2331.17 32.46 2011-03-04 10:19:31.000 063 33403.20 309.26 2331.14 32.46 2011-03-04 10:19:32.000 063 33403.27 309.31 2331.05 32.46 2011-03-04 10:19:33.000 063 33403.18 309.30 2331.06 32.46 2011-03-04 10:19:34.000 063 33403.20 309.35 2331.01 32.46 2011-03-04 10:19:35.000 063 33403.14 309.37 2331.12 32.46 2011-03-04 10:19:36.000 063 33403.07 309.40 2331.09 32.46 2011-03-04 10:19:37.000 063 33403.23 309.37 2331.17 32.46 2011-03-04 10:19:38.000 063 33403.01 309.45 2331.05 32.46 2011-03-04 10:19:39.000 063 33403.05 309.41 2331.05 32.46 2011-03-04 10:19:40.000 063 33403.12 309.43 2330.99 32.46 2011-03-04 10:19:41.000 063 33403.09 309.42 2331.07 32.46 2011-03-04 10:19:42.000 063 33403.03 309.45 2331.11 32.46 2011-03-04 10:19:43.000 063 33403.05 309.48 2331.15 32.46 2011-03-04 10:19:44.000 063 33403.05 309.47 2331.09 32.46 2011-03-04 10:19:45.000 063 33403.07 309.45 2331.10 32.46 2011-03-04 10:19:46.000 063 33403.11 309.34 2331.12 32.46 2011-03-04 10:19:47.000 063 33403.03 309.38 2331.16 32.46 2011-03-04 10:19:48.000 063 33403.02 309.37 2331.08 32.46 2011-03-04 10:19:49.000 063 33403.12 309.36 2331.12 32.46 2011-03-04 10:19:50.000 063 33403.08 309.35 2331.21 32.46 2011-03-04 10:19:51.000 063 33403.10 309.37 2331.19 32.46 2011-03-04 10:19:52.000 063 33403.17 309.37 2331.02 32.46 2011-03-04 10:19:53.000 063 33403.11 309.33 2331.07 32.46 2011-03-04 10:19:54.000 063 33403.12 309.33 2331.14 32.46 2011-03-04 10:19:55.000 063 33403.06 309.33 2331.14 32.46 2011-03-04 10:19:56.000 063 33403.15 309.30 2331.13 32.46 2011-03-04 10:19:57.000 063 33403.15 309.32 2331.12 32.46 2011-03-04 10:19:58.000 063 33403.06 309.33 2331.03 32.46 2011-03-04 10:19:59.000 063 33403.15 309.34 2331.06 32.46 2011-03-04 10:20:00.000 063 33403.12 309.34 2331.09 32.46 2011-03-04 10:20:01.000 063 33402.99 309.34 2331.09 32.46 2011-03-04 10:20:02.000 063 33402.97 309.38 2331.07 32.46 2011-03-04 10:20:03.000 063 33402.83 309.40 2330.99 32.46 2011-03-04 10:20:04.000 063 33402.84 309.43 2331.03 32.46 2011-03-04 10:20:05.000 063 33402.77 309.46 2331.06 32.46 2011-03-04 10:20:06.000 063 33402.77 309.46 2331.09 32.46 2011-03-04 10:20:07.000 063 33402.66 309.47 2331.10 32.46 2011-03-04 10:20:08.000 063 33402.68 309.55 2331.12 32.46 2011-03-04 10:20:09.000 063 33402.59 309.54 2331.09 32.46 2011-03-04 10:20:10.000 063 33402.59 309.55 2331.19 32.46 2011-03-04 10:20:11.000 063 33402.53 309.56 2331.15 32.46 2011-03-04 10:20:12.000 063 33402.52 309.56 2331.22 32.46 2011-03-04 10:20:13.000 063 33402.54 309.57 2331.13 32.46 2011-03-04 10:20:14.000 063 33402.62 309.58 2331.26 32.46 2011-03-04 10:20:15.000 063 33402.55 309.58 2331.32 32.46 2011-03-04 10:20:16.000 063 33402.63 309.56 2331.33 32.46 2011-03-04 10:20:17.000 063 33402.74 309.54 2331.28 32.46 2011-03-04 10:20:18.000 063 33402.68 309.55 2331.33 32.46 2011-03-04 10:20:19.000 063 33402.80 309.48 2331.39 32.46 2011-03-04 10:20:20.000 063 33402.71 309.51 2331.33 32.46 2011-03-04 10:20:21.000 063 33402.86 309.47 2331.39 32.46 2011-03-04 10:20:22.000 063 33402.86 309.50 2331.33 32.46 2011-03-04 10:20:23.000 063 33403.02 309.43 2331.46 32.46 2011-03-04 10:20:24.000 063 33402.97 309.42 2331.42 32.46 2011-03-04 10:20:25.000 063 33403.15 309.38 2331.32 32.46 2011-03-04 10:20:26.000 063 33403.10 309.33 2331.41 32.46 2011-03-04 10:20:27.000 063 33403.14 309.35 2331.32 32.46 2011-03-04 10:20:28.000 063 33403.12 309.34 2331.42 32.46 2011-03-04 10:20:29.000 063 33403.15 309.37 2331.41 32.46 2011-03-04 10:20:30.000 063 33403.09 309.33 2331.35 32.46 2011-03-04 10:20:31.000 063 33403.06 309.36 2331.35 32.46 2011-03-04 10:20:32.000 063 33403.02 309.30 2331.33 32.46 2011-03-04 10:20:33.000 063 33402.98 309.33 2331.36 32.46 2011-03-04 10:20:34.000 063 33403.10 309.35 2331.35 32.46 2011-03-04 10:20:35.000 063 33403.04 309.36 2331.34 32.46 2011-03-04 10:20:36.000 063 33403.00 309.41 2331.28 32.46 2011-03-04 10:20:37.000 063 33402.89 309.41 2331.39 32.46 2011-03-04 10:20:38.000 063 33402.95 309.46 2331.27 32.46 2011-03-04 10:20:39.000 063 33402.91 309.46 2331.24 32.46 2011-03-04 10:20:40.000 063 33402.92 309.48 2331.39 32.46 2011-03-04 10:20:41.000 063 33402.81 309.49 2331.32 32.46 2011-03-04 10:20:42.000 063 33402.81 309.51 2331.41 32.46 2011-03-04 10:20:43.000 063 33402.81 309.49 2331.27 32.46 2011-03-04 10:20:44.000 063 33402.77 309.52 2331.34 32.46 2011-03-04 10:20:45.000 063 33402.69 309.54 2331.32 32.46 2011-03-04 10:20:46.000 063 33402.74 309.51 2331.36 32.46 2011-03-04 10:20:47.000 063 33402.63 309.48 2331.41 32.46 2011-03-04 10:20:48.000 063 33402.65 309.53 2331.38 32.46 2011-03-04 10:20:49.000 063 33402.59 309.49 2331.40 32.46 2011-03-04 10:20:50.000 063 33402.58 309.53 2331.35 32.46 2011-03-04 10:20:51.000 063 33402.55 309.49 2331.39 32.46 2011-03-04 10:20:52.000 063 33402.50 309.50 2331.39 32.46 2011-03-04 10:20:53.000 063 33402.42 309.55 2331.36 32.46 2011-03-04 10:20:54.000 063 33402.52 309.51 2331.41 32.46 2011-03-04 10:20:55.000 063 33402.44 309.57 2331.49 32.46 2011-03-04 10:20:56.000 063 33402.34 309.56 2331.41 32.46 2011-03-04 10:20:57.000 063 33402.34 309.52 2331.43 32.46 2011-03-04 10:20:58.000 063 33402.34 309.59 2331.50 32.46 2011-03-04 10:20:59.000 063 33402.44 309.61 2331.58 32.46 2011-03-04 10:21:00.000 063 33402.34 309.60 2331.59 32.46 2011-03-04 10:21:01.000 063 33402.45 309.57 2331.58 32.46 2011-03-04 10:21:02.000 063 33402.44 309.60 2331.56 32.46 2011-03-04 10:21:03.000 063 33402.38 309.60 2331.56 32.46 2011-03-04 10:21:04.000 063 33402.38 309.61 2331.61 32.46 2011-03-04 10:21:05.000 063 33402.40 309.62 2331.52 32.46 2011-03-04 10:21:06.000 063 33402.34 309.57 2331.63 32.46 2011-03-04 10:21:07.000 063 33402.34 309.59 2331.53 32.46 2011-03-04 10:21:08.000 063 33402.39 309.58 2331.71 32.46 2011-03-04 10:21:09.000 063 33402.39 309.58 2331.65 32.46 2011-03-04 10:21:10.000 063 33402.40 309.63 2331.66 32.46 2011-03-04 10:21:11.000 063 33402.29 309.66 2331.68 32.46 2011-03-04 10:21:12.000 063 33402.33 309.65 2331.58 32.46 2011-03-04 10:21:13.000 063 33402.25 309.66 2331.76 32.46 2011-03-04 10:21:14.000 063 33402.27 309.66 2331.72 32.46 2011-03-04 10:21:15.000 063 33402.27 309.70 2331.71 32.46 2011-03-04 10:21:16.000 063 33402.24 309.73 2331.66 32.46 2011-03-04 10:21:17.000 063 33402.09 309.71 2331.55 32.46 2011-03-04 10:21:18.000 063 33402.08 309.74 2331.65 32.46 2011-03-04 10:21:19.000 063 33402.10 309.80 2331.63 32.46 2011-03-04 10:21:20.000 063 33401.99 309.80 2331.78 32.46 2011-03-04 10:21:21.000 063 33401.99 309.79 2331.78 32.46 2011-03-04 10:21:22.000 063 33402.04 309.81 2331.74 32.46 2011-03-04 10:21:23.000 063 33401.87 309.83 2331.76 32.46 2011-03-04 10:21:24.000 063 33401.74 309.80 2331.75 32.46 2011-03-04 10:21:25.000 063 33401.70 309.86 2331.81 32.46 2011-03-04 10:21:26.000 063 33401.69 309.87 2331.77 32.46 2011-03-04 10:21:27.000 063 33401.69 309.88 2331.80 32.46 2011-03-04 10:21:28.000 063 33401.62 309.86 2331.78 32.46 2011-03-04 10:21:29.000 063 33401.68 309.93 2331.81 32.46 2011-03-04 10:21:30.000 063 33401.65 309.89 2331.90 32.46 2011-03-04 10:21:31.000 063 33401.71 309.89 2331.87 32.46 2011-03-04 10:21:32.000 063 33401.60 309.88 2331.83 32.46 2011-03-04 10:21:33.000 063 33401.63 309.90 2331.84 32.46 2011-03-04 10:21:34.000 063 33401.62 309.91 2331.90 32.46 2011-03-04 10:21:35.000 063 33401.66 309.92 2331.90 32.46 2011-03-04 10:21:36.000 063 33401.63 309.93 2331.92 32.46 2011-03-04 10:21:37.000 063 33401.59 309.90 2331.97 32.46 2011-03-04 10:21:38.000 063 33401.65 309.89 2332.02 32.46 2011-03-04 10:21:39.000 063 33401.72 309.92 2331.96 32.46 2011-03-04 10:21:40.000 063 33401.66 309.89 2331.97 32.46 2011-03-04 10:21:41.000 063 33401.70 309.87 2331.98 32.46 2011-03-04 10:21:42.000 063 33401.69 309.87 2332.05 32.46 2011-03-04 10:21:43.000 063 33401.66 309.90 2332.02 32.46 2011-03-04 10:21:44.000 063 33401.73 309.90 2332.03 32.46 2011-03-04 10:21:45.000 063 33401.76 309.87 2332.04 32.46 2011-03-04 10:21:46.000 063 33401.69 309.88 2332.01 32.46 2011-03-04 10:21:47.000 063 33401.70 309.84 2332.01 32.46 2011-03-04 10:21:48.000 063 33401.72 309.86 2332.05 32.46 2011-03-04 10:21:49.000 063 33401.71 309.87 2332.09 32.46 2011-03-04 10:21:50.000 063 33401.71 309.80 2332.02 32.46 2011-03-04 10:21:51.000 063 33401.71 309.80 2332.01 32.46 2011-03-04 10:21:52.000 063 33401.62 309.86 2332.05 32.46 2011-03-04 10:21:53.000 063 33401.59 309.86 2332.04 32.46 2011-03-04 10:21:54.000 063 33401.62 309.79 2332.00 32.46 2011-03-04 10:21:55.000 063 33401.63 309.84 2332.07 32.46 2011-03-04 10:21:56.000 063 33401.43 309.90 2332.02 32.46 2011-03-04 10:21:57.000 063 33401.41 309.87 2332.00 32.46 2011-03-04 10:21:58.000 063 33401.41 309.90 2332.03 32.46 2011-03-04 10:21:59.000 063 33401.40 309.94 2331.99 32.46 2011-03-04 10:22:00.000 063 33401.37 309.95 2331.94 32.46 2011-03-04 10:22:01.000 063 33401.22 309.99 2332.05 32.46 2011-03-04 10:22:02.000 063 33401.31 309.96 2332.10 32.46 2011-03-04 10:22:03.000 063 33401.28 309.97 2332.17 32.46 2011-03-04 10:22:04.000 063 33401.35 309.97 2332.12 32.46 2011-03-04 10:22:05.000 063 33401.25 309.99 2332.17 32.46 2011-03-04 10:22:06.000 063 33401.26 310.00 2332.16 32.46 2011-03-04 10:22:07.000 063 33401.26 309.97 2332.05 32.46 2011-03-04 10:22:08.000 063 33401.31 310.01 2332.21 32.46 2011-03-04 10:22:09.000 063 33401.22 309.99 2332.15 32.46 2011-03-04 10:22:10.000 063 33401.30 309.96 2332.15 32.46 2011-03-04 10:22:11.000 063 33401.29 309.92 2332.19 32.46 2011-03-04 10:22:12.000 063 33401.24 309.95 2332.21 32.46 2011-03-04 10:22:13.000 063 33401.39 309.93 2332.23 32.46 2011-03-04 10:22:14.000 063 33401.24 309.89 2332.17 32.46 2011-03-04 10:22:15.000 063 33401.25 309.86 2332.15 32.46 2011-03-04 10:22:16.000 063 33401.32 309.88 2332.30 32.46 2011-03-04 10:22:17.000 063 33401.30 309.87 2332.21 32.46 2011-03-04 10:22:18.000 063 33401.26 309.88 2332.17 32.46 2011-03-04 10:22:19.000 063 33401.32 309.85 2332.23 32.46 2011-03-04 10:22:20.000 063 33401.30 309.81 2332.27 32.46 2011-03-04 10:22:21.000 063 33401.26 309.86 2332.25 32.46 2011-03-04 10:22:22.000 063 33401.32 309.85 2332.19 32.46 2011-03-04 10:22:23.000 063 33401.31 309.85 2332.27 32.46 2011-03-04 10:22:24.000 063 33401.24 309.88 2332.27 32.46 2011-03-04 10:22:25.000 063 33401.31 309.89 2332.22 32.46 2011-03-04 10:22:26.000 063 33401.21 309.89 2332.24 32.46 2011-03-04 10:22:27.000 063 33401.26 309.92 2332.28 32.46 2011-03-04 10:22:28.000 063 33401.33 309.89 2332.30 32.46 2011-03-04 10:22:29.000 063 33401.31 309.85 2332.30 32.46 2011-03-04 10:22:30.000 063 33401.35 309.80 2332.25 32.46 2011-03-04 10:22:31.000 063 33401.32 309.85 2332.38 32.46 2011-03-04 10:22:32.000 063 33401.34 309.85 2332.34 32.46 2011-03-04 10:22:33.000 063 33401.28 309.83 2332.26 32.46 2011-03-04 10:22:34.000 063 33401.37 309.82 2332.23 32.46 2011-03-04 10:22:35.000 063 33401.31 309.82 2332.23 32.46 2011-03-04 10:22:36.000 063 33401.35 309.85 2332.32 32.46 2011-03-04 10:22:37.000 063 33401.41 309.82 2332.28 32.46 2011-03-04 10:22:38.000 063 33401.35 309.82 2332.27 32.46 2011-03-04 10:22:39.000 063 33401.32 309.81 2332.26 32.46 2011-03-04 10:22:40.000 063 33401.32 309.81 2332.33 32.46 2011-03-04 10:22:41.000 063 33401.39 309.86 2332.21 32.46 2011-03-04 10:22:42.000 063 33401.24 309.82 2332.24 32.46 2011-03-04 10:22:43.000 063 33401.31 309.86 2332.18 32.46 2011-03-04 10:22:44.000 063 33401.31 309.88 2332.24 32.46 2011-03-04 10:22:45.000 063 33401.31 309.88 2332.27 32.46 2011-03-04 10:22:46.000 063 33401.26 309.90 2332.22 32.46 2011-03-04 10:22:47.000 063 33401.25 309.95 2332.27 32.46 2011-03-04 10:22:48.000 063 33401.22 309.91 2332.28 32.46 2011-03-04 10:22:49.000 063 33401.21 309.90 2332.22 32.46 2011-03-04 10:22:50.000 063 33401.21 309.92 2332.18 32.46 2011-03-04 10:22:51.000 063 33401.09 309.89 2332.18 32.46 2011-03-04 10:22:52.000 063 33401.21 309.88 2332.11 32.46 2011-03-04 10:22:53.000 063 33401.10 309.91 2332.22 32.46 2011-03-04 10:22:54.000 063 33401.10 309.89 2332.26 32.46 2011-03-04 10:22:55.000 063 33401.16 309.90 2332.22 32.46 2011-03-04 10:22:56.000 063 33401.13 309.88 2332.17 32.46 2011-03-04 10:22:57.000 063 33401.12 309.89 2332.18 32.46 2011-03-04 10:22:58.000 063 33401.05 309.83 2332.24 32.46 2011-03-04 10:22:59.000 063 33401.04 309.84 2332.20 32.46 2011-03-04 10:23:00.000 063 33401.04 309.85 2332.18 32.46 2011-03-04 10:23:01.000 063 33400.98 309.83 2332.24 32.46 2011-03-04 10:23:02.000 063 33401.09 309.82 2332.19 32.46 2011-03-04 10:23:03.000 063 33401.06 309.79 2332.27 32.46 2011-03-04 10:23:04.000 063 33401.13 309.85 2332.23 32.46 2011-03-04 10:23:05.000 063 33401.13 309.79 2332.33 32.46 2011-03-04 10:23:06.000 063 33401.18 309.78 2332.24 32.46 2011-03-04 10:23:07.000 063 33400.98 309.75 2332.30 32.46 2011-03-04 10:23:08.000 063 33401.18 309.71 2332.33 32.46 2011-03-04 10:23:09.000 063 33401.17 309.74 2332.22 32.46 2011-03-04 10:23:10.000 063 33401.11 309.69 2332.28 32.46 2011-03-04 10:23:11.000 063 33401.11 309.71 2332.28 32.46 2011-03-04 10:23:12.000 063 33401.14 309.70 2332.24 32.46 2011-03-04 10:23:13.000 063 33401.13 309.70 2332.30 32.46 2011-03-04 10:23:14.000 063 33401.13 309.70 2332.31 32.46 2011-03-04 10:23:15.000 063 33401.15 309.66 2332.24 32.46 2011-03-04 10:23:16.000 063 33401.14 309.71 2332.33 32.46 2011-03-04 10:23:17.000 063 33401.01 309.73 2332.23 32.46 2011-03-04 10:23:18.000 063 33400.98 309.71 2332.27 32.46 2011-03-04 10:23:19.000 063 33401.08 309.71 2332.27 32.46 2011-03-04 10:23:20.000 063 33400.84 309.79 2332.32 32.46 2011-03-04 10:23:21.000 063 33400.76 309.81 2332.33 32.46 2011-03-04 10:23:22.000 063 33400.70 309.81 2332.38 32.46 2011-03-04 10:23:23.000 063 33400.73 309.82 2332.32 32.46 2011-03-04 10:23:24.000 063 33400.63 309.87 2332.29 32.46 2011-03-04 10:23:25.000 063 33400.57 309.88 2332.26 32.46 2011-03-04 10:23:26.000 063 33400.51 309.90 2332.38 32.46 2011-03-04 10:23:27.000 063 33400.46 309.97 2332.36 32.46 2011-03-04 10:23:28.000 063 33400.39 309.99 2332.42 32.46 2011-03-04 10:23:29.000 063 33400.29 310.01 2332.39 32.46 2011-03-04 10:23:30.000 063 33400.26 310.03 2332.48 32.46 2011-03-04 10:23:31.000 063 33400.23 310.06 2332.45 32.46 2011-03-04 10:23:32.000 063 33400.11 310.05 2332.52 32.46 2011-03-04 10:23:33.000 063 33400.19 310.02 2332.47 32.46 2011-03-04 10:23:34.000 063 33400.23 310.07 2332.52 32.46 2011-03-04 10:23:35.000 063 33400.11 310.04 2332.56 32.46 2011-03-04 10:23:36.000 063 33400.20 310.02 2332.56 32.45 2011-03-04 10:23:37.000 063 33400.11 310.04 2332.58 32.46 2011-03-04 10:23:38.000 063 33400.12 310.02 2332.55 32.46 2011-03-04 10:23:39.000 063 33400.10 310.00 2332.55 32.45 2011-03-04 10:23:40.000 063 33400.13 310.00 2332.58 32.46 2011-03-04 10:23:41.000 063 33400.10 310.05 2332.56 32.46 2011-03-04 10:23:42.000 063 33400.16 310.01 2332.66 32.45 2011-03-04 10:23:43.000 063 33400.10 310.05 2332.68 32.46 2011-03-04 10:23:44.000 063 33400.10 310.00 2332.71 32.45 2011-03-04 10:23:45.000 063 33400.05 310.04 2332.67 32.45 2011-03-04 10:23:46.000 063 33400.05 310.03 2332.71 32.46 2011-03-04 10:23:47.000 063 33400.08 310.03 2332.75 32.45 2011-03-04 10:23:48.000 063 33399.97 310.02 2332.81 32.45 2011-03-04 10:23:49.000 063 33400.01 310.06 2332.77 32.45 2011-03-04 10:23:50.000 063 33400.10 310.07 2332.74 32.45 2011-03-04 10:23:51.000 063 33400.03 310.06 2332.81 32.45 2011-03-04 10:23:52.000 063 33400.04 310.01 2332.77 32.45 2011-03-04 10:23:53.000 063 33400.05 310.07 2332.82 32.46 2011-03-04 10:23:54.000 063 33400.05 310.05 2332.83 32.46 2011-03-04 10:23:55.000 063 33400.02 310.04 2332.79 32.45 2011-03-04 10:23:56.000 063 33400.00 310.09 2332.89 32.45 2011-03-04 10:23:57.000 063 33400.00 310.05 2332.87 32.46 2011-03-04 10:23:58.000 063 33399.96 310.05 2332.86 32.46 2011-03-04 10:23:59.000 063 33399.95 310.07 2332.81 32.45 2011-03-04 10:24:00.000 063 33399.91 310.06 2332.85 32.45 2011-03-04 10:24:01.000 063 33399.89 310.01 2332.91 32.45 2011-03-04 10:24:02.000 063 33399.93 310.01 2332.76 32.45 2011-03-04 10:24:03.000 063 33399.93 310.01 2332.80 32.45 2011-03-04 10:24:04.000 063 33399.82 310.04 2332.91 32.45 2011-03-04 10:24:05.000 063 33399.86 310.02 2332.82 32.45 2011-03-04 10:24:06.000 063 33399.95 310.00 2332.89 32.45 2011-03-04 10:24:07.000 063 33399.83 310.01 2332.83 32.45 2011-03-04 10:24:08.000 063 33399.83 309.99 2332.92 32.45 2011-03-04 10:24:09.000 063 33399.77 309.97 2332.85 32.45 2011-03-04 10:24:10.000 063 33399.76 310.01 2332.85 32.45 2011-03-04 10:24:11.000 063 33399.76 310.01 2332.89 32.45 2011-03-04 10:24:12.000 063 33399.82 309.98 2332.91 32.45 2011-03-04 10:24:13.000 063 33399.66 309.98 2332.86 32.45 2011-03-04 10:24:14.000 063 33399.76 309.98 2332.88 32.45 2011-03-04 10:24:15.000 063 33399.65 309.99 2332.89 32.45 2011-03-04 10:24:16.000 063 33399.68 310.01 2332.86 32.45 2011-03-04 10:24:17.000 063 33399.58 310.00 2332.99 32.45 2011-03-04 10:24:18.000 063 33399.51 309.97 2332.99 32.46 2011-03-04 10:24:19.000 063 33399.62 310.06 2332.98 32.45 2011-03-04 10:24:20.000 063 33399.55 309.97 2333.02 32.45 2011-03-04 10:24:21.000 063 33399.50 310.01 2332.97 32.45 2011-03-04 10:24:22.000 063 33399.57 310.04 2333.01 32.45 2011-03-04 10:24:23.000 063 33399.56 310.02 2332.93 32.45 2011-03-04 10:24:24.000 063 33399.56 309.97 2333.02 32.46 2011-03-04 10:24:25.000 063 33399.48 310.06 2333.07 32.45 2011-03-04 10:24:26.000 063 33399.55 309.99 2332.98 32.45 2011-03-04 10:24:27.000 063 33399.48 310.00 2332.99 32.45 2011-03-04 10:24:28.000 063 33399.54 309.98 2333.02 32.45 2011-03-04 10:24:29.000 063 33399.57 309.99 2333.07 32.45 2011-03-04 10:24:30.000 063 33399.45 309.99 2332.97 32.45 2011-03-04 10:24:31.000 063 33399.57 309.99 2333.06 32.46 2011-03-04 10:24:32.000 063 33399.55 309.96 2333.12 32.45 2011-03-04 10:24:33.000 063 33399.51 309.95 2333.10 32.46 2011-03-04 10:24:34.000 063 33399.52 309.96 2333.08 32.45 2011-03-04 10:24:35.000 063 33399.57 309.90 2333.08 32.46 2011-03-04 10:24:36.000 063 33399.49 309.93 2333.01 32.46 2011-03-04 10:24:37.000 063 33399.68 309.92 2333.04 32.45 2011-03-04 10:24:38.000 063 33399.61 309.91 2333.11 32.46 2011-03-04 10:24:39.000 063 33399.57 309.89 2333.09 32.46 2011-03-04 10:24:40.000 063 33399.62 309.85 2333.11 32.46 2011-03-04 10:24:41.000 063 33399.66 309.82 2333.14 32.46 2011-03-04 10:24:42.000 063 33399.48 309.88 2333.12 32.46 2011-03-04 10:24:43.000 063 33399.55 309.88 2333.00 32.46 2011-03-04 10:24:44.000 063 33399.65 309.84 2333.11 32.46 2011-03-04 10:24:45.000 063 33399.63 309.82 2333.06 32.46 2011-03-04 10:24:46.000 063 33399.61 309.87 2333.04 32.46 2011-03-04 10:24:47.000 063 33399.60 309.79 2333.11 32.46 2011-03-04 10:24:48.000 063 33399.67 309.85 2333.03 32.46 2011-03-04 10:24:49.000 063 33399.65 309.78 2333.14 32.46 2011-03-04 10:24:50.000 063 33399.57 309.82 2333.05 32.46 2011-03-04 10:24:51.000 063 33399.54 309.80 2333.04 32.46 2011-03-04 10:24:52.000 063 33399.61 309.81 2332.99 32.46 2011-03-04 10:24:53.000 063 33399.57 309.82 2332.93 32.46 2011-03-04 10:24:54.000 063 33399.70 309.77 2332.97 32.46 2011-03-04 10:24:55.000 063 33399.56 309.82 2332.93 32.46 2011-03-04 10:24:56.000 063 33399.51 309.80 2332.97 32.46 2011-03-04 10:24:57.000 063 33399.54 309.78 2333.05 32.46 2011-03-04 10:24:58.000 063 33399.53 309.78 2332.88 32.46 2011-03-04 10:24:59.000 063 33399.55 309.80 2332.92 32.46 2011-03-04 10:25:00.000 063 33399.60 309.75 2332.93 32.46 2011-03-04 10:25:01.000 063 33399.46 309.77 2333.04 32.46 2011-03-04 10:25:02.000 063 33399.51 309.75 2332.91 32.46 2011-03-04 10:25:03.000 063 33399.43 309.75 2332.95 32.46 2011-03-04 10:25:04.000 063 33399.48 309.76 2333.01 32.46 2011-03-04 10:25:05.000 063 33399.46 309.74 2332.88 32.46 2011-03-04 10:25:06.000 063 33399.47 309.73 2332.88 32.46 2011-03-04 10:25:07.000 063 33399.44 309.70 2332.97 32.46 2011-03-04 10:25:08.000 063 33399.42 309.70 2332.95 32.46 2011-03-04 10:25:09.000 063 33399.38 309.69 2332.98 32.46 2011-03-04 10:25:10.000 063 33399.40 309.65 2332.98 32.46 2011-03-04 10:25:11.000 063 33399.39 309.63 2333.01 32.46 2011-03-04 10:25:12.000 063 33399.27 309.68 2332.95 32.46 2011-03-04 10:25:13.000 063 33399.27 309.63 2332.92 32.46 2011-03-04 10:25:14.000 063 33399.29 309.69 2332.91 32.46 2011-03-04 10:25:15.000 063 33399.20 309.68 2332.91 32.46 2011-03-04 10:25:16.000 063 33399.21 309.67 2332.98 32.46 2011-03-04 10:25:17.000 063 33399.22 309.62 2332.88 32.46 2011-03-04 10:25:18.000 063 33399.24 309.64 2332.86 32.46 2011-03-04 10:25:19.000 063 33399.21 309.63 2332.94 32.46 2011-03-04 10:25:20.000 063 33399.24 309.64 2332.89 32.46 2011-03-04 10:25:21.000 063 33399.23 309.65 2332.86 32.46 2011-03-04 10:25:22.000 063 33399.24 309.62 2332.89 32.46 2011-03-04 10:25:23.000 063 33399.28 309.62 2332.91 32.46 2011-03-04 10:25:24.000 063 33399.25 309.64 2332.95 32.46 2011-03-04 10:25:25.000 063 33399.27 309.63 2332.93 32.46 2011-03-04 10:25:26.000 063 33399.30 309.58 2332.92 32.46 2011-03-04 10:25:27.000 063 33399.27 309.60 2332.99 32.46 2011-03-04 10:25:28.000 063 33399.36 309.55 2333.02 32.46 2011-03-04 10:25:29.000 063 33399.36 309.53 2333.05 32.46 2011-03-04 10:25:30.000 063 33399.33 309.55 2333.02 32.46 2011-03-04 10:25:31.000 063 33399.35 309.59 2332.99 32.46 2011-03-04 10:25:32.000 063 33399.40 309.52 2333.04 32.46 2011-03-04 10:25:33.000 063 33399.31 309.52 2332.98 32.46 2011-03-04 10:25:34.000 063 33399.42 309.53 2333.04 32.46 2011-03-04 10:25:35.000 063 33399.37 309.47 2332.94 32.46 2011-03-04 10:25:36.000 063 33399.39 309.48 2332.98 32.46 2011-03-04 10:25:37.000 063 33399.40 309.47 2333.07 32.46 2011-03-04 10:25:38.000 063 33399.53 309.53 2332.93 32.46 2011-03-04 10:25:39.000 063 33399.42 309.47 2332.92 32.46 2011-03-04 10:25:40.000 063 33399.47 309.49 2332.99 32.46 2011-03-04 10:25:41.000 063 33399.51 309.48 2333.04 32.46 2011-03-04 10:25:42.000 063 33399.54 309.44 2332.88 32.46 2011-03-04 10:25:43.000 063 33399.44 309.49 2332.92 32.46 2011-03-04 10:25:44.000 063 33399.57 309.50 2333.01 32.46 2011-03-04 10:25:45.000 063 33399.55 309.49 2332.97 32.46 2011-03-04 10:25:46.000 063 33399.53 309.49 2332.92 32.46 2011-03-04 10:25:47.000 063 33399.60 309.49 2332.96 32.46 2011-03-04 10:25:48.000 063 33399.53 309.51 2332.96 32.46 2011-03-04 10:25:49.000 063 33399.57 309.56 2332.90 32.46 2011-03-04 10:25:50.000 063 33399.59 309.53 2332.88 32.46 2011-03-04 10:25:51.000 063 33399.53 309.49 2332.90 32.46 2011-03-04 10:25:52.000 063 33399.64 309.57 2332.95 32.46 2011-03-04 10:25:53.000 063 33399.58 309.58 2332.83 32.46 2011-03-04 10:25:54.000 063 33399.58 309.57 2332.93 32.46 2011-03-04 10:25:55.000 063 33399.61 309.57 2332.82 32.46 2011-03-04 10:25:56.000 063 33399.64 309.61 2332.85 32.46 2011-03-04 10:25:57.000 063 33399.58 309.60 2332.80 32.46 2011-03-04 10:25:58.000 063 33399.70 309.61 2332.86 32.46 2011-03-04 10:25:59.000 063 33399.69 309.61 2332.89 32.46 2011-03-04 10:26:00.000 063 33399.62 309.62 2332.84 32.46 2011-03-04 10:26:01.000 063 33399.80 309.59 2332.88 32.46 2011-03-04 10:26:02.000 063 33399.74 309.60 2332.88 32.46 2011-03-04 10:26:03.000 063 33399.77 309.57 2332.85 32.46 2011-03-04 10:26:04.000 063 33399.83 309.54 2332.89 32.46 2011-03-04 10:26:05.000 063 33399.92 309.51 2332.84 32.46 2011-03-04 10:26:06.000 063 33400.01 309.56 2332.89 32.46 2011-03-04 10:26:07.000 063 33400.07 309.49 2332.86 32.46 2011-03-04 10:26:08.000 063 33400.14 309.47 2332.89 32.46 2011-03-04 10:26:09.000 063 33400.20 309.45 2332.90 32.46 2011-03-04 10:26:10.000 063 33400.33 309.48 2332.92 32.46 2011-03-04 10:26:11.000 063 33400.33 309.46 2332.83 32.46 2011-03-04 10:26:12.000 063 33400.42 309.44 2332.84 32.46 2011-03-04 10:26:13.000 063 33400.51 309.43 2332.82 32.46 2011-03-04 10:26:14.000 063 33400.50 309.33 2332.76 32.46 2011-03-04 10:26:15.000 063 33400.57 309.33 2332.71 32.46 2011-03-04 10:26:16.000 063 33400.69 309.35 2332.71 32.46 2011-03-04 10:26:17.000 063 33400.82 309.33 2332.75 32.46 2011-03-04 10:26:18.000 063 33400.68 309.31 2332.69 32.46 2011-03-04 10:26:19.000 063 33400.82 309.31 2332.56 32.46 2011-03-04 10:26:20.000 063 33400.97 309.33 2332.58 32.46 2011-03-04 10:26:21.000 063 33400.85 309.26 2332.54 32.46 2011-03-04 10:26:22.000 063 33400.98 309.24 2332.48 32.46 2011-03-04 10:26:23.000 063 33401.00 309.30 2332.49 32.46 2011-03-04 10:26:24.000 063 33401.12 309.26 2332.58 32.46 2011-03-04 10:26:25.000 063 33401.09 309.30 2332.50 32.46 2011-03-04 10:26:26.000 063 33401.06 309.28 2332.45 32.46 2011-03-04 10:26:27.000 063 33401.10 309.27 2332.43 32.46 2011-03-04 10:26:28.000 063 33401.11 309.28 2332.43 32.46 2011-03-04 10:26:29.000 063 33401.17 309.27 2332.34 32.46 2011-03-04 10:26:30.000 063 33401.12 309.29 2332.28 32.46 2011-03-04 10:26:31.000 063 33401.19 309.30 2332.36 32.46 2011-03-04 10:26:32.000 063 33401.26 309.30 2332.29 32.46 2011-03-04 10:26:33.000 063 33401.13 309.34 2332.30 32.46 2011-03-04 10:26:34.000 063 33401.19 309.30 2332.18 32.46 2011-03-04 10:26:35.000 063 33401.29 309.34 2332.30 32.46 2011-03-04 10:26:36.000 063 33401.28 309.31 2332.22 32.46 2011-03-04 10:26:37.000 063 33401.27 309.35 2332.24 32.46 2011-03-04 10:26:38.000 063 33401.32 309.36 2332.19 32.46 2011-03-04 10:26:39.000 063 33401.22 309.35 2332.20 32.46 2011-03-04 10:26:40.000 063 33401.32 309.40 2332.20 32.46 2011-03-04 10:26:41.000 063 33401.31 309.43 2332.18 32.46 2011-03-04 10:26:42.000 063 33401.33 309.41 2332.08 32.46 2011-03-04 10:26:43.000 063 33401.34 309.41 2332.15 32.46 2011-03-04 10:26:44.000 063 33401.39 309.44 2332.07 32.46 2011-03-04 10:26:45.000 063 33401.37 309.41 2332.03 32.46 2011-03-04 10:26:46.000 063 33401.43 309.40 2332.08 32.46 2011-03-04 10:26:47.000 063 33401.50 309.38 2332.08 32.46 2011-03-04 10:26:48.000 063 33401.53 309.42 2332.16 32.46 2011-03-04 10:26:49.000 063 33401.57 309.45 2332.03 32.46 2011-03-04 10:26:50.000 063 33401.54 309.44 2331.99 32.46 2011-03-04 10:26:51.000 063 33401.57 309.43 2332.08 32.46 2011-03-04 10:26:52.000 063 33401.61 309.43 2332.10 32.46 2011-03-04 10:26:53.000 063 33401.65 309.47 2332.05 32.46 2011-03-04 10:26:54.000 063 33401.74 309.42 2332.08 32.46 2011-03-04 10:26:55.000 063 33401.89 309.47 2332.03 32.46 2011-03-04 10:26:56.000 063 33401.90 309.45 2332.09 32.46 2011-03-04 10:26:57.000 063 33401.95 309.43 2332.01 32.46 2011-03-04 10:26:58.000 063 33401.94 309.45 2332.03 32.46 2011-03-04 10:26:59.000 063 33401.98 309.43 2331.93 32.46 2011-03-04 10:27:00.000 063 33401.86 309.43 2331.98 32.46 2011-03-04 10:27:01.000 063 33402.10 309.41 2332.03 32.46 2011-03-04 10:27:02.000 063 33402.15 309.44 2331.92 32.46 2011-03-04 10:27:03.000 063 33402.18 309.42 2331.88 32.46 2011-03-04 10:27:04.000 063 33402.34 309.47 2331.96 32.46 2011-03-04 10:27:05.000 063 33402.28 309.43 2331.93 32.46 2011-03-04 10:27:06.000 063 33402.24 309.43 2331.98 32.46 2011-03-04 10:27:07.000 063 33402.45 309.39 2331.84 32.46 2011-03-04 10:27:08.000 063 33402.31 309.44 2331.82 32.46 2011-03-04 10:27:09.000 063 33402.28 309.43 2331.78 32.46 2011-03-04 10:27:10.000 063 33402.37 309.47 2331.71 32.46 2011-03-04 10:27:11.000 063 33402.41 309.46 2331.77 32.46 2011-03-04 10:27:12.000 063 33402.41 309.48 2331.81 32.45 2011-03-04 10:27:13.000 063 33402.40 309.49 2331.77 32.46 2011-03-04 10:27:14.000 063 33402.34 309.49 2331.70 32.45 2011-03-04 10:27:15.000 063 33402.34 309.52 2331.74 32.46 2011-03-04 10:27:16.000 063 33402.34 309.53 2331.65 32.46 2011-03-04 10:27:17.000 063 33402.39 309.51 2331.65 32.46 2011-03-04 10:27:18.000 063 33402.33 309.56 2331.61 32.45 2011-03-04 10:27:19.000 063 33402.36 309.59 2331.70 32.46 2011-03-04 10:27:20.000 063 33402.50 309.62 2331.62 32.46 2011-03-04 10:27:21.000 063 33402.44 309.61 2331.64 32.46 2011-03-04 10:27:22.000 063 33402.29 309.58 2331.56 32.46 2011-03-04 10:27:23.000 063 33402.43 309.60 2331.68 32.46 2011-03-04 10:27:24.000 063 33402.39 309.59 2331.59 32.46 2011-03-04 10:27:25.000 063 33402.33 309.60 2331.56 32.46 2011-03-04 10:27:26.000 063 33402.40 309.65 2331.58 32.46 2011-03-04 10:27:27.000 063 33402.35 309.67 2331.58 32.46 2011-03-04 10:27:28.000 063 33402.32 309.72 2331.62 32.46 2011-03-04 10:27:29.000 063 33402.34 309.69 2331.58 32.46 2011-03-04 10:27:30.000 063 33402.39 309.69 2331.55 32.46 2011-03-04 10:27:31.000 063 33402.33 309.69 2331.61 32.46 2011-03-04 10:27:32.000 063 33402.26 309.77 2331.61 32.46 2011-03-04 10:27:33.000 063 33402.24 309.77 2331.61 32.46 2011-03-04 10:27:34.000 063 33402.26 309.83 2331.58 32.46 2011-03-04 10:27:35.000 063 33402.22 309.89 2331.59 32.46 2011-03-04 10:27:36.000 063 33402.26 309.88 2331.57 32.46 2011-03-04 10:27:37.000 063 33402.10 309.93 2331.65 32.46 2011-03-04 10:27:38.000 063 33402.21 309.97 2331.68 32.46 2011-03-04 10:27:39.000 063 33402.08 309.96 2331.65 32.46 2011-03-04 10:27:40.000 063 33402.11 310.04 2331.62 32.46 2011-03-04 10:27:41.000 063 33402.04 310.08 2331.67 32.46 2011-03-04 10:27:42.000 063 33402.05 310.05 2331.62 32.45 2011-03-04 10:27:43.000 063 33401.96 310.10 2331.67 32.46 2011-03-04 10:27:44.000 063 33402.00 310.14 2331.58 32.46 2011-03-04 10:27:45.000 063 33401.97 310.13 2331.60 32.46 2011-03-04 10:27:46.000 063 33401.92 310.20 2331.65 32.46 2011-03-04 10:27:47.000 063 33401.82 310.19 2331.76 32.46 2011-03-04 10:27:48.000 063 33401.78 310.19 2331.77 32.46 2011-03-04 10:27:49.000 063 33401.74 310.25 2331.76 32.46 2011-03-04 10:27:50.000 063 33401.87 310.26 2331.80 32.46 2011-03-04 10:27:51.000 063 33401.74 310.29 2331.77 32.45 2011-03-04 10:27:52.000 063 33401.87 310.24 2331.83 32.45 2011-03-04 10:27:53.000 063 33401.76 310.27 2331.86 32.45 2011-03-04 10:27:54.000 063 33401.73 310.30 2331.87 32.45 2011-03-04 10:27:55.000 063 33401.77 310.33 2331.93 32.45 2011-03-04 10:27:56.000 063 33401.66 310.31 2331.92 32.45 2011-03-04 10:27:57.000 063 33401.68 310.32 2331.92 32.45 2011-03-04 10:27:58.000 063 33401.71 310.40 2331.92 32.45 2011-03-04 10:27:59.000 063 33401.71 310.41 2331.90 32.45 2011-03-04 10:28:00.000 063 33401.62 310.42 2331.93 32.45 2011-03-04 10:28:01.000 063 33401.65 310.45 2331.96 32.45 2011-03-04 10:28:02.000 063 33401.79 310.53 2332.04 32.45 2011-03-04 10:28:03.000 063 33401.59 310.50 2331.94 32.45 2011-03-04 10:28:04.000 063 33401.55 310.48 2331.93 32.45 2011-03-04 10:28:05.000 063 33401.50 310.49 2332.01 32.45 2011-03-04 10:28:06.000 063 33401.54 310.52 2332.03 32.45 2011-03-04 10:28:07.000 063 33401.54 310.55 2331.99 32.45 2011-03-04 10:28:08.000 063 33401.41 310.53 2332.09 32.45 2011-03-04 10:28:09.000 063 33401.43 310.54 2332.12 32.45 2011-03-04 10:28:10.000 063 33401.52 310.56 2332.07 32.45 2011-03-04 10:28:11.000 063 33401.42 310.58 2332.09 32.45 2011-03-04 10:28:12.000 063 33401.32 310.61 2332.08 32.45 2011-03-04 10:28:13.000 063 33401.33 310.67 2332.15 32.45 2011-03-04 10:28:14.000 063 33401.25 310.65 2332.09 32.45 2011-03-04 10:28:15.000 063 33401.23 310.69 2332.15 32.45 2011-03-04 10:28:16.000 063 33401.23 310.68 2332.19 32.45 2011-03-04 10:28:17.000 063 33401.21 310.74 2332.23 32.45 2011-03-04 10:28:18.000 063 33401.15 310.70 2332.22 32.45 2011-03-04 10:28:19.000 063 33401.15 310.75 2332.24 32.45 2011-03-04 10:28:20.000 063 33401.12 310.79 2332.27 32.45 2011-03-04 10:28:21.000 063 33401.06 310.77 2332.20 32.45 2011-03-04 10:28:22.000 063 33401.01 310.79 2332.29 32.45 2011-03-04 10:28:23.000 063 33401.07 310.79 2332.24 32.45 2011-03-04 10:28:24.000 063 33401.06 310.80 2332.26 32.45 2011-03-04 10:28:25.000 063 33400.93 310.81 2332.30 32.45 2011-03-04 10:28:26.000 063 33401.11 310.83 2332.33 32.45 2011-03-04 10:28:27.000 063 33400.85 310.80 2332.29 32.45 2011-03-04 10:28:28.000 063 33400.80 310.89 2332.35 32.45 2011-03-04 10:28:29.000 063 33400.77 310.88 2332.39 32.45 2011-03-04 10:28:30.000 063 33400.66 310.92 2332.34 32.45 2011-03-04 10:28:31.000 063 33400.70 310.97 2332.43 32.45 2011-03-04 10:28:32.000 063 33400.85 310.94 2332.57 32.45 2011-03-04 10:28:33.000 063 33400.68 310.99 2332.49 32.45 2011-03-04 10:28:34.000 063 33400.64 310.97 2332.54 32.45 2011-03-04 10:28:35.000 063 33400.57 310.96 2332.54 32.45 2011-03-04 10:28:36.000 063 33400.60 311.00 2332.53 32.45 2011-03-04 10:28:37.000 063 33400.58 311.01 2332.58 32.45 2011-03-04 10:28:38.000 063 33400.53 310.99 2332.61 32.45 2011-03-04 10:28:39.000 063 33400.45 310.96 2332.63 32.45 2011-03-04 10:28:40.000 063 33400.47 311.04 2332.67 32.45 2011-03-04 10:28:41.000 063 33400.49 311.01 2332.67 32.45 2011-03-04 10:28:42.000 063 33400.36 311.05 2332.73 32.45 2011-03-04 10:28:43.000 063 33400.51 311.06 2332.75 32.45 2011-03-04 10:28:44.000 063 33400.39 311.07 2332.75 32.45 2011-03-04 10:28:45.000 063 33400.38 311.07 2332.73 32.45 2011-03-04 10:28:46.000 063 33400.36 311.07 2332.79 32.45 2011-03-04 10:28:47.000 063 33400.28 311.10 2332.80 32.45 2011-03-04 10:28:48.000 063 33400.37 311.11 2332.76 32.45 2011-03-04 10:28:49.000 063 33400.25 311.06 2332.82 32.45 2011-03-04 10:28:50.000 063 33400.42 311.06 2332.79 32.45 2011-03-04 10:28:51.000 063 33400.20 311.03 2332.72 32.45 2011-03-04 10:28:52.000 063 33400.21 311.06 2332.82 32.45 2011-03-04 10:28:53.000 063 33400.20 311.09 2332.84 32.45 2011-03-04 10:28:54.000 063 33400.21 311.10 2332.83 32.45 2011-03-04 10:28:55.000 063 33400.16 311.07 2332.87 32.45 2011-03-04 10:28:56.000 063 33400.28 311.11 2332.91 32.45 2011-03-04 10:28:57.000 063 33400.24 311.11 2332.84 32.45 2011-03-04 10:28:58.000 063 33400.16 311.10 2332.93 32.45 2011-03-04 10:28:59.000 063 33400.11 311.06 2332.95 32.45 2011-03-04 10:29:00.000 063 33400.19 311.09 2332.91 32.45 2011-03-04 10:29:01.000 063 33400.16 311.09 2332.95 32.45 2011-03-04 10:29:02.000 063 33400.14 311.08 2333.00 32.45 2011-03-04 10:29:03.000 063 33400.14 311.11 2332.98 32.45 2011-03-04 10:29:04.000 063 33400.11 311.10 2332.95 32.45 2011-03-04 10:29:05.000 063 33400.07 311.11 2332.98 32.45 2011-03-04 10:29:06.000 063 33400.12 311.10 2332.91 32.45 2011-03-04 10:29:07.000 063 33400.10 311.08 2332.97 32.45 2011-03-04 10:29:08.000 063 33399.93 311.09 2332.98 32.45 2011-03-04 10:29:09.000 063 33399.83 311.07 2332.96 32.45 2011-03-04 10:29:10.000 063 33399.79 311.15 2332.90 32.45 2011-03-04 10:29:11.000 063 33399.80 311.15 2332.98 32.45 2011-03-04 10:29:12.000 063 33399.77 311.19 2332.90 32.45 2011-03-04 10:29:13.000 063 33399.60 311.18 2332.99 32.45 2011-03-04 10:29:14.000 063 33399.64 311.20 2332.98 32.45 2011-03-04 10:29:15.000 063 33399.53 311.19 2332.99 32.45 2011-03-04 10:29:16.000 063 33399.46 311.25 2333.07 32.45 2011-03-04 10:29:17.000 063 33399.36 311.27 2333.10 32.45 2011-03-04 10:29:18.000 063 33399.36 311.25 2333.07 32.45 2011-03-04 10:29:19.000 063 33399.32 311.22 2333.10 32.45 2011-03-04 10:29:20.000 063 33399.23 311.30 2333.18 32.45 2011-03-04 10:29:21.000 063 33399.11 311.28 2333.13 32.45 2011-03-04 10:29:22.000 063 33399.11 311.35 2333.17 32.45 2011-03-04 10:29:23.000 063 33399.08 311.32 2333.21 32.45 2011-03-04 10:29:24.000 063 33399.01 311.34 2333.22 32.45 2011-03-04 10:29:25.000 063 33398.99 311.36 2333.28 32.45 2011-03-04 10:29:26.000 063 33399.00 311.37 2333.29 32.45 2011-03-04 10:29:27.000 063 33398.89 311.34 2333.30 32.45 2011-03-04 10:29:28.000 063 33398.90 311.39 2333.26 32.45 2011-03-04 10:29:29.000 063 33398.93 311.37 2333.26 32.45 2011-03-04 10:29:30.000 063 33398.86 311.37 2333.32 32.45 2011-03-04 10:29:31.000 063 33398.74 311.37 2333.45 32.45 2011-03-04 10:29:32.000 063 33398.90 311.39 2333.47 32.45 2011-03-04 10:29:33.000 063 33398.79 311.36 2333.50 32.45 2011-03-04 10:29:34.000 063 33398.79 311.36 2333.48 32.45 2011-03-04 10:29:35.000 063 33398.84 311.31 2333.43 32.45 2011-03-04 10:29:36.000 063 33398.76 311.31 2333.46 32.45 2011-03-04 10:29:37.000 063 33398.81 311.29 2333.48 32.45 2011-03-04 10:29:38.000 063 33398.75 311.32 2333.39 32.45 2011-03-04 10:29:39.000 063 33398.70 311.30 2333.46 32.45 2011-03-04 10:29:40.000 063 33398.69 311.27 2333.52 32.45 2011-03-04 10:29:41.000 063 33398.75 311.32 2333.54 32.45 2011-03-04 10:29:42.000 063 33398.64 311.28 2333.57 32.45 2011-03-04 10:29:43.000 063 33398.59 311.31 2333.62 32.45 2011-03-04 10:29:44.000 063 33398.55 311.27 2333.53 32.45 2011-03-04 10:29:45.000 063 33398.55 311.29 2333.50 32.45 2011-03-04 10:29:46.000 063 33398.40 311.37 2333.57 32.45 2011-03-04 10:29:47.000 063 33398.39 311.36 2333.55 32.45 2011-03-04 10:29:48.000 063 33398.31 311.38 2333.64 32.45 2011-03-04 10:29:49.000 063 33398.14 311.41 2333.58 32.45 2011-03-04 10:29:50.000 063 33398.07 311.45 2333.63 32.45 2011-03-04 10:29:51.000 063 33398.03 311.46 2333.55 32.45 2011-03-04 10:29:52.000 063 33398.05 311.48 2333.67 32.45 2011-03-04 10:29:53.000 063 33398.04 311.47 2333.69 32.45 2011-03-04 10:29:54.000 063 33398.01 311.48 2333.59 32.45 2011-03-04 10:29:55.000 063 33397.96 311.56 2333.77 32.45 2011-03-04 10:29:56.000 063 33397.90 311.52 2333.72 32.45 2011-03-04 10:29:57.000 063 33397.95 311.51 2333.75 32.45 2011-03-04 10:29:58.000 063 33398.02 311.49 2333.79 32.45 2011-03-04 10:29:59.000 063 33397.94 311.51 2333.80 32.45 2011-03-04 10:30:00.000 063 33397.92 311.46 2333.69 32.45 2011-03-04 10:30:01.000 063 33397.96 311.47 2333.86 32.45 2011-03-04 10:30:02.000 063 33397.86 311.42 2333.80 32.45 2011-03-04 10:30:03.000 063 33397.96 311.41 2333.80 32.45 2011-03-04 10:30:04.000 063 33398.03 311.37 2333.85 32.45 2011-03-04 10:30:05.000 063 33398.02 311.36 2333.81 32.45 2011-03-04 10:30:06.000 063 33398.09 311.33 2333.95 32.45 2011-03-04 10:30:07.000 063 33397.96 311.34 2333.88 32.45 2011-03-04 10:30:08.000 063 33398.03 311.36 2333.92 32.45 2011-03-04 10:30:09.000 063 33397.87 311.34 2333.92 32.45 2011-03-04 10:30:10.000 063 33397.97 311.31 2333.85 32.45 2011-03-04 10:30:11.000 063 33397.92 311.30 2333.89 32.45 2011-03-04 10:30:12.000 063 33397.88 311.30 2333.88 32.45 2011-03-04 10:30:13.000 063 33397.93 311.34 2333.87 32.45 2011-03-04 10:30:14.000 063 33397.80 311.34 2333.94 32.45 2011-03-04 10:30:15.000 063 33397.86 311.31 2333.91 32.45 2011-03-04 10:30:16.000 063 33397.76 311.33 2333.94 32.45 2011-03-04 10:30:17.000 063 33397.72 311.32 2333.93 32.45 2011-03-04 10:30:18.000 063 33397.69 311.31 2333.92 32.45 2011-03-04 10:30:19.000 063 33397.86 311.35 2334.00 32.45 2011-03-04 10:30:20.000 063 33397.79 311.39 2333.88 32.45 2011-03-04 10:30:21.000 063 33397.81 311.35 2333.89 32.45 2011-03-04 10:30:22.000 063 33397.71 311.39 2334.00 32.45 2011-03-04 10:30:23.000 063 33397.74 311.36 2334.03 32.45 2011-03-04 10:30:24.000 063 33397.82 311.36 2333.88 32.45 2011-03-04 10:30:25.000 063 33397.70 311.34 2333.89 32.45 2011-03-04 10:30:26.000 063 33397.76 311.34 2334.00 32.45 2011-03-04 10:30:27.000 063 33397.70 311.35 2333.92 32.45 2011-03-04 10:30:28.000 063 33397.86 311.38 2333.91 32.45 2011-03-04 10:30:29.000 063 33397.77 311.35 2333.94 32.45 2011-03-04 10:30:30.000 063 33397.96 311.34 2333.89 32.45 2011-03-04 10:30:31.000 063 33397.86 311.28 2333.94 32.45 2011-03-04 10:30:32.000 063 33398.02 311.29 2333.90 32.45 2011-03-04 10:30:33.000 063 33397.96 311.25 2333.95 32.45 2011-03-04 10:30:34.000 063 33398.09 311.22 2333.95 32.45 2011-03-04 10:30:35.000 063 33398.17 311.20 2333.93 32.45 2011-03-04 10:30:36.000 063 33398.09 311.17 2333.86 32.45 2011-03-04 10:30:37.000 063 33398.31 311.19 2333.89 32.45 2011-03-04 10:30:38.000 063 33398.35 311.16 2333.86 32.45 2011-03-04 10:30:39.000 063 33398.39 311.09 2333.84 32.45 2011-03-04 10:30:40.000 063 33398.32 311.08 2333.84 32.45 2011-03-04 10:30:41.000 063 33398.44 311.03 2333.87 32.45 2011-03-04 10:30:42.000 063 33398.52 311.05 2333.74 32.45 2011-03-04 10:30:43.000 063 33398.39 311.04 2333.80 32.45 2011-03-04 10:30:44.000 063 33398.58 311.06 2333.78 32.45 2011-03-04 10:30:45.000 063 33398.62 311.00 2333.82 32.45 2011-03-04 10:30:46.000 063 33398.48 311.00 2333.82 32.45 2011-03-04 10:30:47.000 063 33398.52 311.02 2333.76 32.45 2011-03-04 10:30:48.000 063 33398.49 311.05 2333.80 32.45 2011-03-04 10:30:49.000 063 33398.59 311.06 2333.67 32.45 2011-03-04 10:30:50.000 063 33398.51 311.03 2333.69 32.45 2011-03-04 10:30:51.000 063 33398.59 311.04 2333.75 32.45 2011-03-04 10:30:52.000 063 33398.58 311.04 2333.73 32.45 2011-03-04 10:30:53.000 063 33398.56 311.07 2333.70 32.45 2011-03-04 10:30:54.000 063 33398.70 311.04 2333.62 32.45 2011-03-04 10:30:55.000 063 33398.64 311.09 2333.63 32.45 2011-03-04 10:30:56.000 063 33398.68 311.01 2333.63 32.45 2011-03-04 10:30:57.000 063 33398.77 311.04 2333.57 32.45 2011-03-04 10:30:58.000 063 33398.71 311.04 2333.57 32.45 2011-03-04 10:30:59.000 063 33398.87 311.05 2333.55 32.45 2011-03-04 10:31:00.000 063 33398.85 311.03 2333.58 32.45 2011-03-04 10:31:01.000 063 33398.85 310.98 2333.64 32.45 2011-03-04 10:31:02.000 063 33398.94 311.00 2333.57 32.45 2011-03-04 10:31:03.000 063 33398.95 311.03 2333.48 32.45 2011-03-04 10:31:04.000 063 33398.84 311.02 2333.42 32.45 2011-03-04 10:31:05.000 063 33398.96 310.95 2333.45 32.45 2011-03-04 10:31:06.000 063 33398.92 310.95 2333.44 32.45 2011-03-04 10:31:07.000 063 33398.89 310.97 2333.38 32.45 2011-03-04 10:31:08.000 063 33398.86 310.99 2333.46 32.45 2011-03-04 10:31:09.000 063 33398.98 311.02 2333.32 32.45 2011-03-04 10:31:10.000 063 33398.98 310.97 2333.33 32.45 2011-03-04 10:31:11.000 063 33398.98 310.98 2333.38 32.45 2011-03-04 10:31:12.000 063 33399.03 310.99 2333.39 32.45 2011-03-04 10:31:13.000 063 33399.04 311.00 2333.41 32.45 2011-03-04 10:31:14.000 063 33399.04 311.00 2333.38 32.45 2011-03-04 10:31:15.000 063 33399.04 310.98 2333.32 32.45 2011-03-04 10:31:16.000 063 33399.18 310.97 2333.37 32.45 2011-03-04 10:31:17.000 063 33399.20 310.96 2333.32 32.45 2011-03-04 10:31:18.000 063 33399.30 310.96 2333.29 32.45 2011-03-04 10:31:19.000 063 33399.26 310.91 2333.20 32.45 2011-03-04 10:31:20.000 063 33399.32 310.93 2333.27 32.45 2011-03-04 10:31:21.000 063 33399.39 310.92 2333.23 32.45 2011-03-04 10:31:22.000 063 33399.38 310.89 2333.21 32.45 2011-03-04 10:31:23.000 063 33399.50 310.88 2333.23 32.45 2011-03-04 10:31:24.000 063 33399.57 310.87 2333.24 32.45 2011-03-04 10:31:25.000 063 33399.67 310.85 2333.18 32.45 2011-03-04 10:31:26.000 063 33399.66 310.83 2333.20 32.45 2011-03-04 10:31:27.000 063 33399.71 310.79 2333.22 32.45 2011-03-04 10:31:28.000 063 33399.72 310.78 2333.20 32.45 2011-03-04 10:31:29.000 063 33399.83 310.80 2333.06 32.45 2011-03-04 10:31:30.000 063 33399.85 310.78 2333.12 32.45 2011-03-04 10:31:31.000 063 33399.92 310.81 2333.12 32.45 2011-03-04 10:31:32.000 063 33400.00 310.75 2333.12 32.45 2011-03-04 10:31:33.000 063 33400.00 310.71 2333.08 32.45 2011-03-04 10:31:34.000 063 33400.03 310.71 2333.07 32.45 2011-03-04 10:31:35.000 063 33400.09 310.76 2332.96 32.45 2011-03-04 10:31:36.000 063 33400.13 310.74 2332.89 32.45 2011-03-04 10:31:37.000 063 33400.17 310.71 2332.95 32.45 2011-03-04 10:31:38.000 063 33400.05 310.67 2332.95 32.45 2011-03-04 10:31:39.000 063 33400.27 310.69 2332.86 32.45 2011-03-04 10:31:40.000 063 33400.29 310.69 2332.88 32.45 2011-03-04 10:31:41.000 063 33400.21 310.67 2332.83 32.45 2011-03-04 10:31:42.000 063 33400.35 310.64 2332.80 32.45 2011-03-04 10:31:43.000 063 33400.35 310.64 2332.79 32.45 2011-03-04 10:31:44.000 063 33400.47 310.67 2332.67 32.45 2011-03-04 10:31:45.000 063 33400.47 310.60 2332.79 32.45 2011-03-04 10:31:46.000 063 33400.41 310.61 2332.82 32.45 2011-03-04 10:31:47.000 063 33400.50 310.58 2332.80 32.45 2011-03-04 10:31:48.000 063 33400.47 310.63 2332.67 32.45 2011-03-04 10:31:49.000 063 33400.50 310.60 2332.75 32.45 2011-03-04 10:31:50.000 063 33400.54 310.61 2332.66 32.45 2011-03-04 10:31:51.000 063 33400.69 310.59 2332.57 32.45 2011-03-04 10:31:52.000 063 33400.67 310.55 2332.66 32.45 2011-03-04 10:31:53.000 063 33400.81 310.56 2332.61 32.45 2011-03-04 10:31:54.000 063 33400.86 310.56 2332.62 32.45 2011-03-04 10:31:55.000 063 33400.89 310.62 2332.62 32.45 2011-03-04 10:31:56.000 063 33400.85 310.56 2332.56 32.45 2011-03-04 10:31:57.000 063 33401.07 310.56 2332.56 32.45 2011-03-04 10:31:58.000 063 33400.96 310.54 2332.54 32.45 2011-03-04 10:31:59.000 063 33401.05 310.53 2332.53 32.45 2011-03-04 10:32:00.000 063 33401.21 310.52 2332.51 32.45 2011-03-04 10:32:01.000 063 33401.24 310.50 2332.39 32.45 2011-03-04 10:32:02.000 063 33401.33 310.51 2332.40 32.45 2011-03-04 10:32:03.000 063 33401.32 310.50 2332.40 32.45 2011-03-04 10:32:04.000 063 33401.32 310.50 2332.36 32.45 2011-03-04 10:32:05.000 063 33401.39 310.45 2332.32 32.45 2011-03-04 10:32:06.000 063 33401.43 310.52 2332.32 32.45 2011-03-04 10:32:07.000 063 33401.46 310.46 2332.26 32.45 2011-03-04 10:32:08.000 063 33401.50 310.52 2332.27 32.45 2011-03-04 10:32:09.000 063 33401.43 310.50 2332.22 32.45 2011-03-04 10:32:10.000 063 33401.50 310.52 2332.14 32.45 2011-03-04 10:32:11.000 063 33401.59 310.55 2332.18 32.45 2011-03-04 10:32:12.000 063 33401.44 310.56 2332.19 32.45 2011-03-04 10:32:13.000 063 33401.49 310.56 2332.08 32.45 2011-03-04 10:32:14.000 063 33401.51 310.60 2332.05 32.45 2011-03-04 10:32:15.000 063 33401.53 310.60 2332.08 32.45 2011-03-04 10:32:16.000 063 33401.53 310.58 2332.09 32.45 2011-03-04 10:32:17.000 063 33401.58 310.64 2332.07 32.45 2011-03-04 10:32:18.000 063 33401.53 310.63 2332.03 32.45 2011-03-04 10:32:19.000 063 33401.54 310.62 2332.02 32.45 2011-03-04 10:32:20.000 063 33401.51 310.63 2331.97 32.45 2011-03-04 10:32:21.000 063 33401.66 310.64 2332.07 32.45 2011-03-04 10:32:22.000 063 33401.63 310.60 2332.03 32.45 2011-03-04 10:32:23.000 063 33401.72 310.65 2332.04 32.45 2011-03-04 10:32:24.000 063 33401.80 310.61 2331.93 32.45 2011-03-04 10:32:25.000 063 33401.84 310.63 2331.96 32.45 2011-03-04 10:32:26.000 063 33401.83 310.56 2331.99 32.45 2011-03-04 10:32:27.000 063 33402.08 310.56 2331.98 32.45 2011-03-04 10:32:28.000 063 33402.03 310.52 2331.99 32.45 2011-03-04 10:32:29.000 063 33402.15 310.49 2331.98 32.45 2011-03-04 10:32:30.000 063 33402.24 310.49 2331.91 32.45 2011-03-04 10:32:31.000 063 33402.28 310.42 2331.95 32.45 2011-03-04 10:32:32.000 063 33402.40 310.44 2331.83 32.45 2011-03-04 10:32:33.000 063 33402.40 310.43 2331.85 32.45 2011-03-04 10:32:34.000 063 33402.48 310.40 2331.84 32.45 2011-03-04 10:32:35.000 063 33402.46 310.39 2331.83 32.45 2011-03-04 10:32:36.000 063 33402.55 310.42 2331.84 32.45 2011-03-04 10:32:37.000 063 33402.55 310.42 2331.80 32.45 2011-03-04 10:32:38.000 063 33402.63 310.43 2331.71 32.45 2011-03-04 10:32:39.000 063 33402.54 310.46 2331.74 32.45 2011-03-04 10:32:40.000 063 33402.62 310.42 2331.68 32.45 2011-03-04 10:32:41.000 063 33402.69 310.43 2331.60 32.45 2011-03-04 10:32:42.000 063 33402.73 310.43 2331.74 32.45 2011-03-04 10:32:43.000 063 33402.65 310.42 2331.70 32.45 2011-03-04 10:32:44.000 063 33402.76 310.45 2331.67 32.45 2011-03-04 10:32:45.000 063 33402.82 310.39 2331.52 32.45 2011-03-04 10:32:46.000 063 33402.81 310.41 2331.52 32.45 2011-03-04 10:32:47.000 063 33402.84 310.46 2331.55 32.45 2011-03-04 10:32:48.000 063 33402.86 310.45 2331.45 32.45 2011-03-04 10:32:49.000 063 33402.67 310.46 2331.51 32.45 2011-03-04 10:32:50.000 063 33402.91 310.44 2331.52 32.45 2011-03-04 10:32:51.000 063 33402.89 310.47 2331.43 32.45 2011-03-04 10:32:52.000 063 33402.91 310.48 2331.40 32.45 2011-03-04 10:32:53.000 063 33402.97 310.50 2331.49 32.45 2011-03-04 10:32:54.000 063 33402.84 310.51 2331.37 32.45 2011-03-04 10:32:55.000 063 33402.90 310.54 2331.38 32.45 2011-03-04 10:32:56.000 063 33402.86 310.52 2331.45 32.45 2011-03-04 10:32:57.000 063 33402.96 310.56 2331.37 32.45 2011-03-04 10:32:58.000 063 33402.91 310.56 2331.34 32.45 2011-03-04 10:32:59.000 063 33402.97 310.56 2331.42 32.45 2011-03-04 10:33:00.000 063 33402.95 310.61 2331.37 32.45 2011-03-04 10:33:01.000 063 33402.93 310.59 2331.41 32.45 2011-03-04 10:33:02.000 063 33402.94 310.58 2331.40 32.45 2011-03-04 10:33:03.000 063 33403.06 310.64 2331.31 32.45 2011-03-04 10:33:04.000 063 33403.07 310.60 2331.28 32.45 2011-03-04 10:33:05.000 063 33403.12 310.58 2331.43 32.45 2011-03-04 10:33:06.000 063 33403.19 310.57 2331.35 32.45 2011-03-04 10:33:07.000 063 33403.14 310.62 2331.34 32.45 2011-03-04 10:33:08.000 063 33403.15 310.55 2331.27 32.45 2011-03-04 10:33:09.000 063 33403.34 310.52 2331.32 32.45 2011-03-04 10:33:10.000 063 33403.20 310.53 2331.27 32.45 2011-03-04 10:33:11.000 063 33403.29 310.55 2331.21 32.45 2011-03-04 10:33:12.000 063 33403.32 310.57 2331.28 32.45 2011-03-04 10:33:13.000 063 33403.34 310.57 2331.27 32.45 2011-03-04 10:33:14.000 063 33403.33 310.52 2331.15 32.45 2011-03-04 10:33:15.000 063 33403.34 310.56 2331.21 32.45 2011-03-04 10:33:16.000 063 33403.36 310.55 2331.16 32.45 2011-03-04 10:33:17.000 063 33403.39 310.58 2331.19 32.45 2011-03-04 10:33:18.000 063 33403.43 310.58 2331.19 32.45 2011-03-04 10:33:19.000 063 33403.32 310.58 2331.14 32.45 2011-03-04 10:33:20.000 063 33403.40 310.58 2331.06 32.45 2011-03-04 10:33:21.000 063 33403.52 310.56 2331.15 32.45 2011-03-04 10:33:22.000 063 33403.46 310.58 2331.03 32.45 2011-03-04 10:33:23.000 063 33403.54 310.55 2331.04 32.45 2011-03-04 10:33:24.000 063 33403.52 310.57 2331.07 32.45 2011-03-04 10:33:25.000 063 33403.53 310.62 2331.08 32.45 2011-03-04 10:33:26.000 063 33403.63 310.56 2331.01 32.45 2011-03-04 10:33:27.000 063 33403.67 310.58 2331.08 32.45 2011-03-04 10:33:28.000 063 33403.69 310.60 2331.07 32.45 2011-03-04 10:33:29.000 063 33403.74 310.57 2331.06 32.45 2011-03-04 10:33:30.000 063 33403.74 310.61 2331.02 32.45 2011-03-04 10:33:31.000 063 33403.75 310.53 2331.02 32.45 2011-03-04 10:33:32.000 063 33403.79 310.57 2331.00 32.45 2011-03-04 10:33:33.000 063 33403.95 310.57 2330.99 32.45 2011-03-04 10:33:34.000 063 33403.95 310.55 2330.98 32.45 2011-03-04 10:33:35.000 063 33404.09 310.53 2330.96 32.45 2011-03-04 10:33:36.000 063 33404.03 310.52 2330.88 32.45 2011-03-04 10:33:37.000 063 33404.01 310.52 2330.86 32.45 2011-03-04 10:33:38.000 063 33404.27 310.52 2330.91 32.45 2011-03-04 10:33:39.000 063 33404.11 310.44 2330.92 32.45 2011-03-04 10:33:40.000 063 33404.17 310.46 2330.88 32.45 2011-03-04 10:33:41.000 063 33404.33 310.45 2330.91 32.45 2011-03-04 10:33:42.000 063 33404.42 310.40 2330.85 32.45 2011-03-04 10:33:43.000 063 33404.50 310.43 2330.79 32.45 2011-03-04 10:33:44.000 063 33404.53 310.41 2330.83 32.45 2011-03-04 10:33:45.000 063 33404.63 310.36 2330.75 32.45 2011-03-04 10:33:46.000 063 33404.67 310.35 2330.77 32.45 2011-03-04 10:33:47.000 063 33404.76 310.32 2330.71 32.45 2011-03-04 10:33:48.000 063 33404.86 310.31 2330.68 32.45 2011-03-04 10:33:49.000 063 33404.96 310.25 2330.72 32.45 2011-03-04 10:33:50.000 063 33404.85 310.23 2330.64 32.45 2011-03-04 10:33:51.000 063 33405.02 310.25 2330.57 32.45 2011-03-04 10:33:52.000 063 33405.01 310.21 2330.54 32.45 2011-03-04 10:33:53.000 063 33405.08 310.21 2330.47 32.45 2011-03-04 10:33:54.000 063 33405.22 310.22 2330.49 32.45 2011-03-04 10:33:55.000 063 33405.20 310.27 2330.43 32.45 2011-03-04 10:33:56.000 063 33405.06 310.30 2330.37 32.45 2011-03-04 10:33:57.000 063 33405.14 310.32 2330.38 32.45 2011-03-04 10:33:58.000 063 33405.16 310.34 2330.34 32.45 2011-03-04 10:33:59.000 063 33405.16 310.36 2330.36 32.45 2011-03-04 10:34:00.000 063 33405.12 310.40 2330.29 32.45 2011-03-04 10:34:01.000 063 33405.15 310.40 2330.20 32.45 2011-03-04 10:34:02.000 063 33405.17 310.39 2330.29 32.45 2011-03-04 10:34:03.000 063 33405.23 310.42 2330.24 32.45 2011-03-04 10:34:04.000 063 33405.16 310.41 2330.20 32.45 2011-03-04 10:34:05.000 063 33405.14 310.40 2330.26 32.45 2011-03-04 10:34:06.000 063 33405.27 310.46 2330.25 32.45 2011-03-04 10:34:07.000 063 33405.17 310.44 2330.18 32.45 2011-03-04 10:34:08.000 063 33405.19 310.44 2330.09 32.45 2011-03-04 10:34:09.000 063 33405.22 310.44 2330.14 32.45 2011-03-04 10:34:10.000 063 33405.22 310.43 2330.22 32.45 2011-03-04 10:34:11.000 063 33405.38 310.36 2330.19 32.45 2011-03-04 10:34:12.000 063 33405.41 310.40 2330.12 32.45 2011-03-04 10:34:13.000 063 33405.41 310.36 2330.13 32.45 2011-03-04 10:34:14.000 063 33405.46 310.38 2330.08 32.45 2011-03-04 10:34:15.000 063 33405.59 310.34 2330.03 32.45 2011-03-04 10:34:16.000 063 33405.57 310.30 2330.02 32.45 2011-03-04 10:34:17.000 063 33405.72 310.26 2330.06 32.45 2011-03-04 10:34:18.000 063 33405.75 310.29 2329.97 32.45 2011-03-04 10:34:19.000 063 33405.72 310.24 2329.99 32.45 2011-03-04 10:34:20.000 063 33405.80 310.24 2329.94 32.45 2011-03-04 10:34:21.000 063 33405.79 310.19 2329.93 32.45 2011-03-04 10:34:22.000 063 33405.77 310.19 2329.93 32.45 2011-03-04 10:34:23.000 063 33405.82 310.26 2329.92 32.45 2011-03-04 10:34:24.000 063 33405.84 310.27 2329.85 32.45 2011-03-04 10:34:25.000 063 33405.91 310.21 2329.85 32.45 2011-03-04 10:34:26.000 063 33405.88 310.29 2329.81 32.45 2011-03-04 10:34:27.000 063 33405.84 310.29 2329.76 32.45 2011-03-04 10:34:28.000 063 33405.79 310.31 2329.71 32.45 2011-03-04 10:34:29.000 063 33405.91 310.31 2329.73 32.45 2011-03-04 10:34:30.000 063 33405.89 310.31 2329.68 32.45 2011-03-04 10:34:31.000 063 33405.95 310.30 2329.66 32.45 2011-03-04 10:34:32.000 063 33405.86 310.31 2329.66 32.45 2011-03-04 10:34:33.000 063 33405.99 310.28 2329.71 32.45 2011-03-04 10:34:34.000 063 33405.88 310.28 2329.73 32.45 2011-03-04 10:34:35.000 063 33406.05 310.27 2329.66 32.45 2011-03-04 10:34:36.000 063 33406.08 310.26 2329.63 32.45 2011-03-04 10:34:37.000 063 33406.07 310.20 2329.63 32.45 2011-03-04 10:34:38.000 063 33406.10 310.15 2329.63 32.45 2011-03-04 10:34:39.000 063 33406.24 310.13 2329.55 32.45 2011-03-04 10:34:40.000 063 33406.21 310.09 2329.55 32.45 2011-03-04 10:34:41.000 063 33406.29 310.06 2329.54 32.45 2011-03-04 10:34:42.000 063 33406.31 310.06 2329.64 32.45 2011-03-04 10:34:43.000 063 33406.32 310.03 2329.49 32.45 2011-03-04 10:34:44.000 063 33406.37 310.01 2329.57 32.45 2011-03-04 10:34:45.000 063 33406.44 310.00 2329.46 32.45 2011-03-04 10:34:46.000 063 33406.42 309.98 2329.44 32.45 2011-03-04 10:34:47.000 063 33406.50 309.96 2329.51 32.45 2011-03-04 10:34:48.000 063 33406.57 310.03 2329.45 32.45 2011-03-04 10:34:49.000 063 33406.52 309.97 2329.41 32.45 2011-03-04 10:34:50.000 063 33406.65 309.97 2329.41 32.45 2011-03-04 10:34:51.000 063 33406.77 309.93 2329.39 32.45 2011-03-04 10:34:52.000 063 33406.73 309.96 2329.33 32.45 2011-03-04 10:34:53.000 063 33406.82 309.95 2329.38 32.45 2011-03-04 10:34:54.000 063 33406.86 309.91 2329.28 32.45 2011-03-04 10:34:55.000 063 33406.94 309.86 2329.36 32.45 2011-03-04 10:34:56.000 063 33407.03 309.86 2329.28 32.45 2011-03-04 10:34:57.000 063 33407.04 309.82 2329.24 32.45 2011-03-04 10:34:58.000 063 33407.04 309.79 2329.20 32.45 2011-03-04 10:34:59.000 063 33407.15 309.77 2329.17 32.45 2011-03-04 10:35:00.000 063 33407.21 309.78 2329.10 32.45 2011-03-04 10:35:01.000 063 33407.21 309.70 2329.13 32.45 2011-03-04 10:35:02.000 063 33407.19 309.67 2329.10 32.45 2011-03-04 10:35:03.000 063 33407.29 309.67 2329.01 32.45 2011-03-04 10:35:04.000 063 33407.14 309.62 2329.00 32.45 2011-03-04 10:35:05.000 063 33407.21 309.64 2329.04 32.45 2011-03-04 10:35:06.000 063 33407.25 309.60 2328.93 32.45 2011-03-04 10:35:07.000 063 33407.29 309.64 2328.88 32.45 2011-03-04 10:35:08.000 063 33407.18 309.62 2328.89 32.45 2011-03-04 10:35:09.000 063 33407.27 309.62 2328.81 32.45 2011-03-04 10:35:10.000 063 33407.25 309.64 2328.85 32.45 2011-03-04 10:35:11.000 063 33407.22 309.63 2328.85 32.45 2011-03-04 10:35:12.000 063 33407.26 309.65 2328.82 32.45 2011-03-04 10:35:13.000 063 33407.30 309.69 2328.80 32.45 2011-03-04 10:35:14.000 063 33407.37 309.73 2328.77 32.45 2011-03-04 10:35:15.000 063 33407.29 309.66 2328.83 32.45 2011-03-04 10:35:16.000 063 33407.33 309.67 2328.85 32.45 2011-03-04 10:35:17.000 063 33407.47 309.64 2328.75 32.45 2011-03-04 10:35:18.000 063 33407.47 309.64 2328.81 32.45 2011-03-04 10:35:19.000 063 33407.46 309.63 2328.73 32.45 2011-03-04 10:35:20.000 063 33407.40 309.64 2328.64 32.45 2011-03-04 10:35:21.000 063 33407.52 309.59 2328.76 32.45 2011-03-04 10:35:22.000 063 33407.58 309.61 2328.72 32.45 2011-03-04 10:35:23.000 063 33407.50 309.55 2328.64 32.45 2011-03-04 10:35:24.000 063 33407.59 309.50 2328.64 32.45 2011-03-04 10:35:25.000 063 33407.59 309.50 2328.65 32.45 2011-03-04 10:35:26.000 063 33407.58 309.55 2328.63 32.45 2011-03-04 10:35:27.000 063 33407.65 309.49 2328.52 32.45 2011-03-04 10:35:28.000 063 33407.53 309.51 2328.53 32.45 2011-03-04 10:35:29.000 063 33407.55 309.50 2328.64 32.45 2011-03-04 10:35:30.000 063 33407.59 309.53 2328.49 32.45 2011-03-04 10:35:31.000 063 33407.52 309.50 2328.57 32.45 2011-03-04 10:35:32.000 063 33407.45 309.53 2328.55 32.45 2011-03-04 10:35:33.000 063 33407.37 309.56 2328.58 32.45 2011-03-04 10:35:34.000 063 33407.30 309.56 2328.45 32.45 2011-03-04 10:35:35.000 063 33407.31 309.62 2328.41 32.45 2011-03-04 10:35:36.000 063 33407.28 309.64 2328.45 32.45 2011-03-04 10:35:37.000 063 33407.20 309.71 2328.47 32.45 2011-03-04 10:35:38.000 063 33407.17 309.74 2328.47 32.45 2011-03-04 10:35:39.000 063 33407.00 309.80 2328.48 32.45 2011-03-04 10:35:40.000 063 33407.11 309.81 2328.49 32.45 2011-03-04 10:35:41.000 063 33406.98 309.86 2328.41 32.45 2011-03-04 10:35:42.000 063 33406.94 309.89 2328.39 32.45 2011-03-04 10:35:43.000 063 33406.93 309.87 2328.40 32.45 2011-03-04 10:35:44.000 063 33407.02 309.93 2328.56 32.45 2011-03-04 10:35:45.000 063 33406.92 309.93 2328.61 32.45 2011-03-04 10:35:46.000 063 33406.96 309.95 2328.64 32.45 2011-03-04 10:35:47.000 063 33407.00 309.95 2328.54 32.45 2011-03-04 10:35:48.000 063 33407.02 309.94 2328.60 32.45 2011-03-04 10:35:49.000 063 33406.96 309.90 2328.65 32.45 2011-03-04 10:35:50.000 063 33407.18 309.92 2328.53 32.45 2011-03-04 10:35:51.000 063 33406.94 309.87 2328.63 32.45 2011-03-04 10:35:52.000 063 33406.97 309.88 2328.68 32.45 2011-03-04 10:35:53.000 063 33407.03 309.80 2328.66 32.45 2011-03-04 10:35:54.000 063 33406.92 309.84 2328.70 32.45 2011-03-04 10:35:55.000 063 33406.97 309.85 2328.61 32.45 2011-03-04 10:35:56.000 063 33406.96 309.76 2328.62 32.45 2011-03-04 10:35:57.000 063 33407.00 309.76 2328.68 32.45 2011-03-04 10:35:58.000 063 33406.94 309.75 2328.61 32.45 2011-03-04 10:35:59.000 063 33406.94 309.76 2328.66 32.45 2011-03-04 10:36:00.000 063 33406.89 309.82 2328.61 32.45 2011-03-04 10:36:01.000 063 33406.91 309.82 2328.66 32.45 2011-03-04 10:36:02.000 063 33406.82 309.85 2328.73 32.45 2011-03-04 10:36:03.000 063 33406.89 309.83 2328.70 32.45 2011-03-04 10:36:04.000 063 33406.81 309.83 2328.71 32.45 2011-03-04 10:36:05.000 063 33406.76 309.83 2328.70 32.45 2011-03-04 10:36:06.000 063 33406.75 309.85 2328.78 32.45 2011-03-04 10:36:07.000 063 33406.67 309.82 2328.68 32.45 2011-03-04 10:36:08.000 063 33406.69 309.81 2328.81 32.45 2011-03-04 10:36:09.000 063 33406.71 309.87 2328.61 32.45 2011-03-04 10:36:10.000 063 33406.74 309.85 2328.73 32.45 2011-03-04 10:36:11.000 063 33406.73 309.80 2328.79 32.45 2011-03-04 10:36:12.000 063 33406.73 309.82 2328.76 32.45 2011-03-04 10:36:13.000 063 33406.64 309.83 2328.84 32.45 2011-03-04 10:36:14.000 063 33406.59 309.83 2328.83 32.45 2011-03-04 10:36:15.000 063 33406.62 309.79 2328.75 32.45 2011-03-04 10:36:16.000 063 33406.59 309.80 2328.76 32.45 2011-03-04 10:36:17.000 063 33406.56 309.84 2328.80 32.45 2011-03-04 10:36:18.000 063 33406.51 309.87 2328.78 32.45 2011-03-04 10:36:19.000 063 33406.66 309.88 2328.80 32.45 2011-03-04 10:36:20.000 063 33406.56 309.90 2328.77 32.45 2011-03-04 10:36:21.000 063 33406.53 309.85 2328.80 32.45 2011-03-04 10:36:22.000 063 33406.49 309.86 2328.86 32.45 2011-03-04 10:36:23.000 063 33406.42 309.90 2328.89 32.45 2011-03-04 10:36:24.000 063 33406.40 309.93 2328.89 32.45 2011-03-04 10:36:25.000 063 33406.36 309.92 2328.86 32.45 2011-03-04 10:36:26.000 063 33406.29 309.92 2328.88 32.45 2011-03-04 10:36:27.000 063 33406.38 310.00 2328.87 32.45 2011-03-04 10:36:28.000 063 33406.21 310.01 2328.83 32.45 2011-03-04 10:36:29.000 063 33406.22 310.04 2328.89 32.45 2011-03-04 10:36:30.000 063 33406.13 310.08 2328.94 32.45 2011-03-04 10:36:31.000 063 33406.15 310.08 2328.92 32.45 2011-03-04 10:36:32.000 063 33406.07 310.06 2328.94 32.45 2011-03-04 10:36:33.000 063 33406.19 310.09 2328.91 32.45 2011-03-04 10:36:34.000 063 33406.04 310.08 2329.01 32.45 2011-03-04 10:36:35.000 063 33406.04 310.07 2329.04 32.45 2011-03-04 10:36:36.000 063 33406.00 310.09 2329.05 32.45 2011-03-04 10:36:37.000 063 33406.04 310.11 2328.98 32.45 2011-03-04 10:36:38.000 063 33406.00 310.10 2328.99 32.45 2011-03-04 10:36:39.000 063 33406.01 310.05 2329.04 32.45 2011-03-04 10:36:40.000 063 33405.96 310.07 2329.10 32.45 2011-03-04 10:36:41.000 063 33406.03 310.02 2329.14 32.45 2011-03-04 10:36:42.000 063 33406.06 309.99 2329.10 32.45 2011-03-04 10:36:43.000 063 33406.06 310.03 2329.11 32.45 2011-03-04 10:36:44.000 063 33405.98 310.02 2329.09 32.45 2011-03-04 10:36:45.000 063 33406.09 310.02 2329.14 32.45 2011-03-04 10:36:46.000 063 33405.95 310.00 2329.17 32.45 2011-03-04 10:36:47.000 063 33406.04 309.99 2329.18 32.45 2011-03-04 10:36:48.000 063 33406.05 309.99 2329.17 32.45 2011-03-04 10:36:49.000 063 33405.96 309.95 2329.20 32.45 2011-03-04 10:36:50.000 063 33405.94 310.01 2329.19 32.45 2011-03-04 10:36:51.000 063 33405.96 310.01 2329.24 32.45 2011-03-04 10:36:52.000 063 33405.91 310.05 2329.24 32.45 2011-03-04 10:36:53.000 063 33405.84 310.11 2329.23 32.45 2011-03-04 10:36:54.000 063 33405.76 310.06 2329.21 32.45 2011-03-04 10:36:55.000 063 33405.68 310.05 2329.20 32.45 2011-03-04 10:36:56.000 063 33405.65 310.11 2329.23 32.45 2011-03-04 10:36:57.000 063 33405.67 310.13 2329.30 32.45 2011-03-04 10:36:58.000 063 33405.52 310.16 2329.29 32.45 2011-03-04 10:36:59.000 063 33405.51 310.19 2329.30 32.45 2011-03-04 10:37:00.000 063 33405.41 310.19 2329.33 32.45 2011-03-04 10:37:01.000 063 33405.40 310.27 2329.29 32.45 2011-03-04 10:37:02.000 063 33405.33 310.24 2329.28 32.45 2011-03-04 10:37:03.000 063 33405.09 310.28 2329.28 32.45 2011-03-04 10:37:04.000 063 33405.21 310.27 2329.29 32.45 2011-03-04 10:37:05.000 063 33405.21 310.35 2329.33 32.45 2011-03-04 10:37:06.000 063 33405.12 310.38 2329.40 32.45 2011-03-04 10:37:07.000 063 33405.06 310.32 2329.39 32.45 2011-03-04 10:37:08.000 063 33405.01 310.46 2329.41 32.45 2011-03-04 10:37:09.000 063 33404.86 310.41 2329.37 32.45 2011-03-04 10:37:10.000 063 33404.95 310.44 2329.39 32.45 2011-03-04 10:37:11.000 063 33404.93 310.44 2329.49 32.45 2011-03-04 10:37:12.000 063 33404.86 310.45 2329.44 32.45 2011-03-04 10:37:13.000 063 33404.96 310.44 2329.49 32.45 2011-03-04 10:37:14.000 063 33404.95 310.46 2329.59 32.45 2011-03-04 10:37:15.000 063 33404.84 310.52 2329.69 32.45 2011-03-04 10:37:16.000 063 33404.82 310.48 2329.68 32.45 2011-03-04 10:37:17.000 063 33404.95 310.45 2329.69 32.45 2011-03-04 10:37:18.000 063 33404.95 310.45 2329.70 32.45 2011-03-04 10:37:19.000 063 33404.84 310.45 2329.64 32.45 2011-03-04 10:37:20.000 063 33404.83 310.46 2329.76 32.45 2011-03-04 10:37:21.000 063 33404.92 310.45 2329.71 32.45 2011-03-04 10:37:22.000 063 33404.86 310.42 2329.74 32.45 2011-03-04 10:37:23.000 063 33404.85 310.46 2329.76 32.45 2011-03-04 10:37:24.000 063 33404.80 310.43 2329.79 32.44 2011-03-04 10:37:25.000 063 33404.76 310.43 2329.80 32.45 2011-03-04 10:37:26.000 063 33404.80 310.44 2329.85 32.44 2011-03-04 10:37:27.000 063 33404.66 310.47 2329.79 32.44 2011-03-04 10:37:28.000 063 33404.68 310.46 2329.79 32.44 2011-03-04 10:37:29.000 063 33404.63 310.48 2329.89 32.44 2011-03-04 10:37:30.000 063 33404.53 310.50 2329.81 32.44 2011-03-04 10:37:31.000 063 33404.50 310.54 2329.84 32.44 2011-03-04 10:37:32.000 063 33404.52 310.54 2329.94 32.45 2011-03-04 10:37:33.000 063 33404.47 310.58 2329.91 32.44 2011-03-04 10:37:34.000 063 33404.48 310.59 2329.94 32.44 2011-03-04 10:37:35.000 063 33404.40 310.58 2329.97 32.44 2011-03-04 10:37:36.000 063 33404.39 310.54 2330.02 32.44 2011-03-04 10:37:37.000 063 33404.37 310.56 2329.98 32.44 2011-03-04 10:37:38.000 063 33404.37 310.54 2329.97 32.44 2011-03-04 10:37:39.000 063 33404.29 310.61 2330.00 32.44 2011-03-04 10:37:40.000 063 33404.24 310.60 2330.05 32.44 2011-03-04 10:37:41.000 063 33404.28 310.58 2330.02 32.44 2011-03-04 10:37:42.000 063 33404.19 310.59 2330.04 32.44 2011-03-04 10:37:43.000 063 33404.27 310.60 2330.03 32.44 2011-03-04 10:37:44.000 063 33404.20 310.58 2330.05 32.44 2011-03-04 10:37:45.000 063 33404.18 310.57 2330.10 32.44 2011-03-04 10:37:46.000 063 33404.16 310.56 2330.13 32.44 2011-03-04 10:37:47.000 063 33404.17 310.63 2330.01 32.44 2011-03-04 10:37:48.000 063 33404.15 310.59 2330.07 32.44 2011-03-04 10:37:49.000 063 33404.05 310.63 2330.10 32.44 2011-03-04 10:37:50.000 063 33404.12 310.59 2330.10 32.44 2011-03-04 10:37:51.000 063 33404.08 310.65 2330.12 32.44 2011-03-04 10:37:52.000 063 33404.04 310.64 2330.04 32.44 2011-03-04 10:37:53.000 063 33404.10 310.69 2330.12 32.44 2011-03-04 10:37:54.000 063 33403.96 310.64 2330.16 32.44 2011-03-04 10:37:55.000 063 33403.97 310.66 2330.17 32.44 2011-03-04 10:37:56.000 063 33403.99 310.72 2330.16 32.44 2011-03-04 10:37:57.000 063 33403.91 310.71 2330.16 32.44 2011-03-04 10:37:58.000 063 33403.88 310.69 2330.05 32.44 2011-03-04 10:37:59.000 063 33403.86 310.75 2330.18 32.44 2011-03-04 10:38:00.000 063 33403.89 310.75 2330.19 32.45 2011-03-04 10:38:01.000 063 33403.82 310.79 2330.24 32.45 2011-03-04 10:38:02.000 063 33403.74 310.75 2330.27 32.44 2011-03-04 10:38:03.000 063 33403.90 310.77 2330.28 32.44 2011-03-04 10:38:04.000 063 33403.81 310.76 2330.29 32.44 2011-03-04 10:38:05.000 063 33403.84 310.75 2330.30 32.44 2011-03-04 10:38:06.000 063 33403.80 310.76 2330.29 32.44 2011-03-04 10:38:07.000 063 33403.82 310.73 2330.29 32.44 2011-03-04 10:38:08.000 063 33403.84 310.81 2330.32 32.44 2011-03-04 10:38:09.000 063 33403.82 310.84 2330.32 32.44 2011-03-04 10:38:10.000 063 33403.76 310.81 2330.28 32.44 2011-03-04 10:38:11.000 063 33403.70 310.81 2330.31 32.44 2011-03-04 10:38:12.000 063 33403.70 310.82 2330.37 32.44 2011-03-04 10:38:13.000 063 33403.67 310.87 2330.32 32.44 2011-03-04 10:38:14.000 063 33403.54 310.91 2330.31 32.44 2011-03-04 10:38:15.000 063 33403.57 310.90 2330.31 32.44 2011-03-04 10:38:16.000 063 33403.52 310.92 2330.41 32.44 2011-03-04 10:38:17.000 063 33403.49 310.90 2330.37 32.44 2011-03-04 10:38:18.000 063 33403.45 310.95 2330.50 32.44 2011-03-04 10:38:19.000 063 33403.51 310.91 2330.41 32.44 2011-03-04 10:38:20.000 063 33403.45 310.94 2330.46 32.44 2011-03-04 10:38:21.000 063 33403.49 310.96 2330.48 32.44 2011-03-04 10:38:22.000 063 33403.43 310.98 2330.50 32.44 2011-03-04 10:38:23.000 063 33403.46 311.00 2330.51 32.44 2011-03-04 10:38:24.000 063 33403.42 311.00 2330.56 32.44 2011-03-04 10:38:25.000 063 33403.37 310.99 2330.59 32.44 2011-03-04 10:38:26.000 063 33403.42 311.01 2330.54 32.44 2011-03-04 10:38:27.000 063 33403.44 311.04 2330.62 32.44 2011-03-04 10:38:28.000 063 33403.37 311.04 2330.55 32.44 2011-03-04 10:38:29.000 063 33403.41 311.08 2330.62 32.44 2011-03-04 10:38:30.000 063 33403.44 311.10 2330.60 32.44 2011-03-04 10:38:31.000 063 33403.47 311.10 2330.65 32.44 2011-03-04 10:38:32.000 063 33403.36 311.14 2330.63 32.44 2011-03-04 10:38:33.000 063 33403.47 311.08 2330.65 32.44 2011-03-04 10:38:34.000 063 33403.39 311.13 2330.60 32.44 2011-03-04 10:38:35.000 063 33403.38 311.11 2330.65 32.44 2011-03-04 10:38:36.000 063 33403.42 311.17 2330.67 32.44 2011-03-04 10:38:37.000 063 33403.41 311.18 2330.63 32.44 2011-03-04 10:38:38.000 063 33403.40 311.17 2330.63 32.44 2011-03-04 10:38:39.000 063 33403.34 311.18 2330.60 32.44 2011-03-04 10:38:40.000 063 33403.30 311.16 2330.64 32.44 2011-03-04 10:38:41.000 063 33403.32 311.20 2330.55 32.44 2011-03-04 10:38:42.000 063 33403.29 311.24 2330.63 32.44 2011-03-04 10:38:43.000 063 33403.36 311.25 2330.66 32.44 2011-03-04 10:38:44.000 063 33403.16 311.28 2330.60 32.44 2011-03-04 10:38:45.000 063 33403.22 311.29 2330.68 32.44 2011-03-04 10:38:46.000 063 33403.19 311.29 2330.58 32.44 2011-03-04 10:38:47.000 063 33403.19 311.31 2330.67 32.44 2011-03-04 10:38:48.000 063 33403.15 311.43 2330.71 32.44 2011-03-04 10:38:49.000 063 33403.11 311.38 2330.65 32.44 2011-03-04 10:38:50.000 063 33403.12 311.40 2330.67 32.44 2011-03-04 10:38:51.000 063 33402.94 311.42 2330.60 32.44 2011-03-04 10:38:52.000 063 33402.97 311.44 2330.59 32.44 2011-03-04 10:38:53.000 063 33402.98 311.53 2330.76 32.44 2011-03-04 10:38:54.000 063 33402.94 311.53 2330.82 32.44 2011-03-04 10:38:55.000 063 33402.81 311.50 2330.76 32.44 2011-03-04 10:38:56.000 063 33402.90 311.60 2330.78 32.44 2011-03-04 10:38:57.000 063 33402.83 311.60 2330.81 32.44 2011-03-04 10:38:58.000 063 33402.89 311.57 2330.72 32.44 2011-03-04 10:38:59.000 063 33402.80 311.61 2330.80 32.44 2011-03-04 10:39:00.000 063 33402.89 311.61 2330.86 32.44 2011-03-04 10:39:01.000 063 33402.84 311.64 2330.81 32.44 2011-03-04 10:39:02.000 063 33402.81 311.61 2330.81 32.44 2011-03-04 10:39:03.000 063 33402.73 311.57 2330.91 32.44 2011-03-04 10:39:04.000 063 33402.73 311.57 2330.88 32.44 2011-03-04 10:39:05.000 063 33402.84 311.59 2330.76 32.44 2011-03-04 10:39:06.000 063 33402.92 311.60 2330.91 32.44 2011-03-04 10:39:07.000 063 33402.85 311.62 2330.84 32.44 2011-03-04 10:39:08.000 063 33402.84 311.62 2330.94 32.44 2011-03-04 10:39:09.000 063 33402.87 311.60 2330.87 32.44 2011-03-04 10:39:10.000 063 33402.86 311.60 2330.89 32.44 2011-03-04 10:39:11.000 063 33402.85 311.64 2330.88 32.44 2011-03-04 10:39:12.000 063 33402.84 311.61 2330.92 32.44 2011-03-04 10:39:13.000 063 33402.83 311.65 2330.93 32.44 2011-03-04 10:39:14.000 063 33402.82 311.61 2330.93 32.44 2011-03-04 10:39:15.000 063 33402.79 311.67 2330.97 32.44 2011-03-04 10:39:16.000 063 33402.74 311.70 2330.99 32.44 2011-03-04 10:39:17.000 063 33402.70 311.72 2330.92 32.44 2011-03-04 10:39:18.000 063 33402.66 311.73 2331.00 32.44 2011-03-04 10:39:19.000 063 33402.60 311.69 2330.88 32.44 2011-03-04 10:39:20.000 063 33402.62 311.75 2330.99 32.44 2011-03-04 10:39:21.000 063 33402.52 311.79 2330.99 32.44 2011-03-04 10:39:22.000 063 33402.52 311.79 2330.99 32.44 2011-03-04 10:39:23.000 063 33402.49 311.85 2330.94 32.44 2011-03-04 10:39:24.000 063 33402.42 311.85 2330.97 32.44 2011-03-04 10:39:25.000 063 33402.43 311.87 2330.94 32.44 2011-03-04 10:39:26.000 063 33402.41 311.86 2330.90 32.44 2011-03-04 10:39:27.000 063 33402.26 311.95 2331.02 32.44 2011-03-04 10:39:28.000 063 33402.24 311.92 2331.06 32.44 2011-03-04 10:39:29.000 063 33402.17 311.99 2331.00 32.44 2011-03-04 10:39:30.000 063 33402.17 312.00 2331.09 32.44 2011-03-04 10:39:31.000 063 33402.09 312.03 2331.09 32.44 2011-03-04 10:39:32.000 063 33402.13 312.07 2331.09 32.44 2011-03-04 10:39:33.000 063 33402.12 312.12 2331.09 32.44 2011-03-04 10:39:34.000 063 33402.02 312.09 2331.12 32.44 2011-03-04 10:39:35.000 063 33401.98 312.14 2331.12 32.44 2011-03-04 10:39:36.000 063 33401.96 312.16 2331.08 32.44 2011-03-04 10:39:37.000 063 33401.96 312.17 2331.21 32.44 2011-03-04 10:39:38.000 063 33401.86 312.20 2331.15 32.44 2011-03-04 10:39:39.000 063 33401.87 312.25 2331.18 32.44 2011-03-04 10:39:40.000 063 33401.87 312.24 2331.20 32.44 2011-03-04 10:39:41.000 063 33401.84 312.24 2331.15 32.44 2011-03-04 10:39:42.000 063 33401.83 312.19 2331.24 32.44 2011-03-04 10:39:43.000 063 33401.81 312.20 2331.21 32.44 2011-03-04 10:39:44.000 063 33401.80 312.26 2331.19 32.44 2011-03-04 10:39:45.000 063 33401.83 312.29 2331.27 32.44 2011-03-04 10:39:46.000 063 33401.84 312.28 2331.24 32.44 2011-03-04 10:39:47.000 063 33401.78 312.29 2331.28 32.44 2011-03-04 10:39:48.000 063 33401.84 312.28 2331.37 32.44 2011-03-04 10:39:49.000 063 33401.74 312.28 2331.24 32.44 2011-03-04 10:39:50.000 063 33401.85 312.30 2331.28 32.44 2011-03-04 10:39:51.000 063 33401.74 312.32 2331.32 32.44 2011-03-04 10:39:52.000 063 33401.81 312.29 2331.33 32.44 2011-03-04 10:39:53.000 063 33401.87 312.27 2331.39 32.44 2011-03-04 10:39:54.000 063 33401.87 312.32 2331.37 32.44 2011-03-04 10:39:55.000 063 33401.85 312.33 2331.39 32.44 2011-03-04 10:39:56.000 063 33401.90 312.31 2331.41 32.44 2011-03-04 10:39:57.000 063 33401.88 312.24 2331.33 32.44 2011-03-04 10:39:58.000 063 33401.90 312.28 2331.27 32.44 2011-03-04 10:39:59.000 063 33401.90 312.30 2331.44 32.44 2011-03-04 10:40:00.000 063 33401.91 312.29 2331.37 32.44 2011-03-04 10:40:01.000 063 33401.88 312.31 2331.44 32.44 2011-03-04 10:40:02.000 063 33401.88 312.31 2331.33 32.44 2011-03-04 10:40:03.000 063 33401.86 312.36 2331.43 32.44 2011-03-04 10:40:04.000 063 33401.94 312.39 2331.42 32.44 2011-03-04 10:40:05.000 063 33401.94 312.39 2331.42 32.44 2011-03-04 10:40:06.000 063 33401.99 312.37 2331.33 32.44 2011-03-04 10:40:07.000 063 33401.91 312.39 2331.34 32.44 2011-03-04 10:40:08.000 063 33401.96 312.40 2331.39 32.44 2011-03-04 10:40:09.000 063 33401.82 312.40 2331.31 32.44 2011-03-04 10:40:10.000 063 33401.94 312.38 2331.30 32.44 2011-03-04 10:40:11.000 063 33401.97 312.37 2331.33 32.44 2011-03-04 10:40:12.000 063 33402.07 312.35 2331.35 32.44 2011-03-04 10:40:13.000 063 33402.06 312.34 2331.39 32.44 2011-03-04 10:40:14.000 063 33402.08 312.34 2331.36 32.44 2011-03-04 10:40:15.000 063 33402.19 312.32 2331.37 32.44 2011-03-04 10:40:16.000 063 33402.19 312.31 2331.41 32.44 2011-03-04 10:40:17.000 063 33402.15 312.34 2331.34 32.44 2011-03-04 10:40:18.000 063 33402.19 312.32 2331.22 32.44 2011-03-04 10:40:19.000 063 33402.11 312.33 2331.31 32.44 2011-03-04 10:40:20.000 063 33402.25 312.36 2331.32 32.44 2011-03-04 10:40:21.000 063 33402.29 312.31 2331.27 32.44 2011-03-04 10:40:22.000 063 33402.17 312.30 2331.29 32.44 2011-03-04 10:40:23.000 063 33402.27 312.28 2331.24 32.44 2011-03-04 10:40:24.000 063 33402.35 312.31 2331.25 32.44 2011-03-04 10:40:25.000 063 33402.37 312.25 2331.26 32.44 2011-03-04 10:40:26.000 063 33402.34 312.31 2331.22 32.44 2011-03-04 10:40:27.000 063 33402.37 312.26 2331.18 32.44 2011-03-04 10:40:28.000 063 33402.28 312.25 2331.25 32.44 2011-03-04 10:40:29.000 063 33402.34 312.27 2331.22 32.44 2011-03-04 10:40:30.000 063 33402.36 312.28 2331.11 32.44 2011-03-04 10:40:31.000 063 33402.37 312.29 2331.11 32.44 2011-03-04 10:40:32.000 063 33402.28 312.28 2331.17 32.44 2011-03-04 10:40:33.000 063 33402.33 312.30 2331.07 32.44 2011-03-04 10:40:34.000 063 33402.31 312.35 2331.12 32.44 2011-03-04 10:40:35.000 063 33402.22 312.35 2331.09 32.44 2011-03-04 10:40:36.000 063 33402.29 312.38 2331.06 32.44 2011-03-04 10:40:37.000 063 33402.25 312.39 2331.04 32.44 2011-03-04 10:40:38.000 063 33402.19 312.40 2331.14 32.44 2011-03-04 10:40:39.000 063 33402.24 312.44 2331.02 32.44 2011-03-04 10:40:40.000 063 33402.18 312.47 2331.09 32.44 2011-03-04 10:40:41.000 063 33402.28 312.46 2331.10 32.44 2011-03-04 10:40:42.000 063 33402.28 312.49 2331.07 32.44 2011-03-04 10:40:43.000 063 33402.13 312.47 2331.07 32.44 2011-03-04 10:40:44.000 063 33402.20 312.52 2331.03 32.44 2011-03-04 10:40:45.000 063 33402.14 312.53 2331.08 32.44 2011-03-04 10:40:46.000 063 33402.12 312.49 2331.03 32.44 2011-03-04 10:40:47.000 063 33402.09 312.56 2330.97 32.44 2011-03-04 10:40:48.000 063 33402.24 312.56 2331.09 32.44 2011-03-04 10:40:49.000 063 33402.31 312.58 2331.12 32.44 2011-03-04 10:40:50.000 063 33402.13 312.59 2331.06 32.44 2011-03-04 10:40:51.000 063 33402.13 312.56 2331.02 32.44 2011-03-04 10:40:52.000 063 33402.16 312.58 2331.05 32.44 2011-03-04 10:40:53.000 063 33402.18 312.57 2331.07 32.44 2011-03-04 10:40:54.000 063 33402.15 312.60 2331.09 32.44 2011-03-04 10:40:55.000 063 33402.08 312.57 2330.93 32.44 2011-03-04 10:40:56.000 063 33402.12 312.63 2331.07 32.44 2011-03-04 10:40:57.000 063 33402.08 312.63 2330.99 32.44 2011-03-04 10:40:58.000 063 33402.02 312.63 2330.99 32.44 2011-03-04 10:40:59.000 063 33402.00 312.57 2331.00 32.44 2011-03-04 10:41:00.000 063 33402.01 312.62 2331.02 32.44 2011-03-04 10:41:01.000 063 33401.98 312.62 2331.08 32.44 2011-03-04 10:41:02.000 063 33402.03 312.67 2331.03 32.44 2011-03-04 10:41:03.000 063 33401.97 312.69 2330.99 32.44 2011-03-04 10:41:04.000 063 33401.93 312.71 2331.03 32.44 2011-03-04 10:41:05.000 063 33401.94 312.71 2331.04 32.44 2011-03-04 10:41:06.000 063 33401.92 312.75 2331.02 32.44 2011-03-04 10:41:07.000 063 33401.93 312.69 2331.02 32.44 2011-03-04 10:41:08.000 063 33401.90 312.73 2331.00 32.44 2011-03-04 10:41:09.000 063 33401.93 312.71 2331.03 32.44 2011-03-04 10:41:10.000 063 33401.94 312.68 2331.10 32.44 2011-03-04 10:41:11.000 063 33401.96 312.73 2331.07 32.44 2011-03-04 10:41:12.000 063 33401.98 312.69 2331.06 32.44 2011-03-04 10:41:13.000 063 33401.93 312.71 2331.01 32.44 2011-03-04 10:41:14.000 063 33401.95 312.73 2330.99 32.44 2011-03-04 10:41:15.000 063 33402.01 312.73 2331.00 32.44 2011-03-04 10:41:16.000 063 33401.93 312.74 2331.05 32.44 2011-03-04 10:41:17.000 063 33401.97 312.72 2331.05 32.44 2011-03-04 10:41:18.000 063 33402.01 312.70 2331.06 32.44 2011-03-04 10:41:19.000 063 33402.00 312.71 2331.05 32.44 2011-03-04 10:41:20.000 063 33401.96 312.75 2331.09 32.44 2011-03-04 10:41:21.000 063 33402.07 312.67 2331.06 32.44 2011-03-04 10:41:22.000 063 33402.04 312.65 2331.05 32.44 2011-03-04 10:41:23.000 063 33402.10 312.71 2330.99 32.44 2011-03-04 10:41:24.000 063 33402.09 312.69 2331.02 32.44 2011-03-04 10:41:25.000 063 33402.08 312.68 2331.07 32.44 2011-03-04 10:41:26.000 063 33402.08 312.69 2331.05 32.44 2011-03-04 10:41:27.000 063 33402.12 312.67 2331.12 32.44 2011-03-04 10:41:28.000 063 33402.12 312.65 2331.11 32.44 2011-03-04 10:41:29.000 063 33402.09 312.70 2331.03 32.44 2011-03-04 10:41:30.000 063 33402.11 312.69 2330.97 32.44 2011-03-04 10:41:31.000 063 33402.08 312.68 2331.04 32.44 2011-03-04 10:41:32.000 063 33402.06 312.69 2331.01 32.44 2011-03-04 10:41:33.000 063 33402.18 312.64 2331.02 32.44 2011-03-04 10:41:34.000 063 33402.13 312.65 2330.96 32.44 2011-03-04 10:41:35.000 063 33402.22 312.66 2331.06 32.44 2011-03-04 10:41:36.000 063 33402.19 312.67 2331.01 32.44 2011-03-04 10:41:37.000 063 33402.15 312.67 2331.01 32.44 2011-03-04 10:41:38.000 063 33402.21 312.66 2330.92 32.44 2011-03-04 10:41:39.000 063 33402.03 312.67 2330.95 32.44 2011-03-04 10:41:40.000 063 33402.09 312.67 2330.98 32.44 2011-03-04 10:41:41.000 063 33402.11 312.68 2330.99 32.44 2011-03-04 10:41:42.000 063 33402.03 312.71 2330.97 32.44 2011-03-04 10:41:43.000 063 33402.15 312.73 2330.94 32.44 2011-03-04 10:41:44.000 063 33402.11 312.75 2330.92 32.44 2011-03-04 10:41:45.000 063 33402.16 312.74 2331.03 32.44 2011-03-04 10:41:46.000 063 33402.09 312.71 2331.05 32.44 2011-03-04 10:41:47.000 063 33402.19 312.77 2330.94 32.44 2011-03-04 10:41:48.000 063 33402.16 312.77 2330.86 32.44 2011-03-04 10:41:49.000 063 33402.23 312.77 2330.94 32.44 2011-03-04 10:41:50.000 063 33402.14 312.82 2330.99 32.44 2011-03-04 10:41:51.000 063 33402.31 312.77 2330.95 32.44 2011-03-04 10:41:52.000 063 33402.24 312.74 2330.96 32.44 2011-03-04 10:41:53.000 063 33402.28 312.72 2331.01 32.44 2011-03-04 10:41:54.000 063 33402.31 312.72 2330.94 32.44 2011-03-04 10:41:55.000 063 33402.28 312.69 2330.93 32.44 2011-03-04 10:41:56.000 063 33402.29 312.71 2330.88 32.44 2011-03-04 10:41:57.000 063 33402.40 312.64 2330.87 32.44 2011-03-04 10:41:58.000 063 33402.29 312.64 2330.91 32.44 2011-03-04 10:41:59.000 063 33402.39 312.61 2330.91 32.44 2011-03-04 10:42:00.000 063 33402.34 312.62 2330.86 32.44 2011-03-04 10:42:01.000 063 33402.39 312.61 2330.86 32.44 2011-03-04 10:42:02.000 063 33402.39 312.57 2330.76 32.44 2011-03-04 10:42:03.000 063 33402.40 312.55 2330.84 32.44 2011-03-04 10:42:04.000 063 33402.41 312.58 2330.74 32.44 2011-03-04 10:42:05.000 063 33402.44 312.58 2330.78 32.44 2011-03-04 10:42:06.000 063 33402.45 312.62 2330.75 32.44 2011-03-04 10:42:07.000 063 33402.31 312.60 2330.64 32.44 2011-03-04 10:42:08.000 063 33402.46 312.62 2330.71 32.44 2011-03-04 10:42:09.000 063 33402.44 312.62 2330.72 32.44 2011-03-04 10:42:10.000 063 33402.37 312.60 2330.71 32.44 2011-03-04 10:42:11.000 063 33402.39 312.63 2330.63 32.44 2011-03-04 10:42:12.000 063 33402.47 312.70 2330.71 32.44 2011-03-04 10:42:13.000 063 33402.41 312.63 2330.60 32.44 2011-03-04 10:42:14.000 063 33402.40 312.62 2330.71 32.44 2011-03-04 10:42:15.000 063 33402.28 312.70 2330.64 32.44 2011-03-04 10:42:16.000 063 33402.37 312.67 2330.63 32.44 2011-03-04 10:42:17.000 063 33402.33 312.68 2330.60 32.44 2011-03-04 10:42:18.000 063 33402.38 312.65 2330.68 32.44 2011-03-04 10:42:19.000 063 33402.39 312.70 2330.63 32.44 2011-03-04 10:42:20.000 063 33402.44 312.67 2330.60 32.44 2011-03-04 10:42:21.000 063 33402.25 312.66 2330.57 32.44 2011-03-04 10:42:22.000 063 33402.29 312.66 2330.56 32.44 2011-03-04 10:42:23.000 063 33402.32 312.63 2330.69 32.44 2011-03-04 10:42:24.000 063 33402.27 312.67 2330.62 32.44 2011-03-04 10:42:25.000 063 33402.31 312.70 2330.56 32.44 2011-03-04 10:42:26.000 063 33402.24 312.68 2330.57 32.44 2011-03-04 10:42:27.000 063 33402.16 312.75 2330.54 32.44 2011-03-04 10:42:28.000 063 33402.07 312.72 2330.56 32.44 2011-03-04 10:42:29.000 063 33402.16 312.76 2330.53 32.44 2011-03-04 10:42:30.000 063 33402.07 312.76 2330.56 32.44 2011-03-04 10:42:31.000 063 33402.11 312.74 2330.62 32.44 2011-03-04 10:42:32.000 063 33402.09 312.74 2330.55 32.44 2011-03-04 10:42:33.000 063 33402.16 312.79 2330.62 32.44 2011-03-04 10:42:34.000 063 33402.11 312.78 2330.60 32.44 2011-03-04 10:42:35.000 063 33402.07 312.78 2330.54 32.44 2011-03-04 10:42:36.000 063 33402.16 312.77 2330.63 32.44 2011-03-04 10:42:37.000 063 33402.11 312.82 2330.58 32.44 2011-03-04 10:42:38.000 063 33402.06 312.88 2330.56 32.44 2011-03-04 10:42:39.000 063 33402.21 312.88 2330.58 32.44 2011-03-04 10:42:40.000 063 33402.06 312.83 2330.65 32.44 2011-03-04 10:42:41.000 063 33402.20 312.81 2330.54 32.44 2011-03-04 10:42:42.000 063 33402.18 312.73 2330.63 32.44 2011-03-04 10:42:43.000 063 33402.32 312.82 2330.55 32.44 2011-03-04 10:42:44.000 063 33402.37 312.78 2330.70 32.44 2011-03-04 10:42:45.000 063 33402.34 312.72 2330.53 32.44 2011-03-04 10:42:46.000 063 33402.38 312.69 2330.53 32.44 2011-03-04 10:42:47.000 063 33402.43 312.69 2330.49 32.44 2011-03-04 10:42:48.000 063 33402.49 312.72 2330.44 32.44 2011-03-04 10:42:49.000 063 33402.58 312.70 2330.51 32.44 2011-03-04 10:42:50.000 063 33402.62 312.69 2330.55 32.44 2011-03-04 10:42:51.000 063 33402.64 312.67 2330.50 32.44 2011-03-04 10:42:52.000 063 33402.57 312.69 2330.45 32.44 2011-03-04 10:42:53.000 063 33402.60 312.69 2330.47 32.44 2011-03-04 10:42:54.000 063 33402.63 312.68 2330.47 32.44 2011-03-04 10:42:55.000 063 33402.68 312.67 2330.51 32.44 2011-03-04 10:42:56.000 063 33402.69 312.68 2330.48 32.44 2011-03-04 10:42:57.000 063 33402.78 312.67 2330.43 32.44 2011-03-04 10:42:58.000 063 33402.67 312.63 2330.37 32.44 2011-03-04 10:42:59.000 063 33402.66 312.63 2330.35 32.44 2011-03-04 10:43:00.000 063 33402.74 312.68 2330.35 32.44 2011-03-04 10:43:01.000 063 33402.70 312.64 2330.38 32.44 2011-03-04 10:43:02.000 063 33402.69 312.66 2330.35 32.44 2011-03-04 10:43:03.000 063 33402.73 312.63 2330.25 32.44 2011-03-04 10:43:04.000 063 33402.75 312.61 2330.23 32.44 2011-03-04 10:43:05.000 063 33402.77 312.66 2330.35 32.44 2011-03-04 10:43:06.000 063 33402.83 312.63 2330.35 32.44 2011-03-04 10:43:07.000 063 33402.90 312.59 2330.28 32.44 2011-03-04 10:43:08.000 063 33402.86 312.62 2330.24 32.44 2011-03-04 10:43:09.000 063 33402.76 312.55 2330.31 32.44 2011-03-04 10:43:10.000 063 33402.87 312.56 2330.32 32.44 2011-03-04 10:43:11.000 063 33402.92 312.56 2330.19 32.44 2011-03-04 10:43:12.000 063 33402.92 312.54 2330.14 32.44 2011-03-04 10:43:13.000 063 33402.99 312.52 2330.20 32.44 2011-03-04 10:43:14.000 063 33402.97 312.53 2330.16 32.44 2011-03-04 10:43:15.000 063 33402.92 312.52 2330.13 32.44 2011-03-04 10:43:16.000 063 33402.93 312.49 2330.13 32.44 2011-03-04 10:43:17.000 063 33403.05 312.52 2330.09 32.44 2011-03-04 10:43:18.000 063 33402.98 312.51 2330.15 32.44 2011-03-04 10:43:19.000 063 33403.02 312.52 2330.10 32.44 2011-03-04 10:43:20.000 063 33403.03 312.51 2330.12 32.44 2011-03-04 10:43:21.000 063 33402.97 312.57 2330.01 32.44 2011-03-04 10:43:22.000 063 33403.02 312.59 2330.04 32.44 2011-03-04 10:43:23.000 063 33402.95 312.57 2329.97 32.44 2011-03-04 10:43:24.000 063 33402.87 312.56 2330.07 32.44 2011-03-04 10:43:25.000 063 33402.78 312.63 2329.96 32.44 2011-03-04 10:43:26.000 063 33402.84 312.67 2330.00 32.44 2011-03-04 10:43:27.000 063 33402.90 312.67 2329.99 32.44 2011-03-04 10:43:28.000 063 33402.86 312.67 2329.97 32.44 2011-03-04 10:43:29.000 063 33402.75 312.74 2329.99 32.44 2011-03-04 10:43:30.000 063 33402.74 312.73 2329.97 32.44 2011-03-04 10:43:31.000 063 33402.70 312.75 2330.00 32.44 2011-03-04 10:43:32.000 063 33402.81 312.79 2329.97 32.44 2011-03-04 10:43:33.000 063 33402.75 312.77 2329.95 32.44 2011-03-04 10:43:34.000 063 33402.68 312.81 2330.02 32.44 2011-03-04 10:43:35.000 063 33402.79 312.78 2329.90 32.44 2011-03-04 10:43:36.000 063 33402.68 312.83 2330.01 32.44 2011-03-04 10:43:37.000 063 33402.65 312.79 2330.00 32.44 2011-03-04 10:43:38.000 063 33402.61 312.85 2329.95 32.44 2011-03-04 10:43:39.000 063 33402.66 312.84 2329.97 32.44 2011-03-04 10:43:40.000 063 33402.59 312.84 2330.01 32.44 2011-03-04 10:43:41.000 063 33402.61 312.85 2329.93 32.44 2011-03-04 10:43:42.000 063 33402.74 312.82 2329.96 32.44 2011-03-04 10:43:43.000 063 33402.58 312.81 2329.94 32.44 2011-03-04 10:43:44.000 063 33402.58 312.81 2329.89 32.44 2011-03-04 10:43:45.000 063 33402.71 312.84 2329.99 32.44 2011-03-04 10:43:46.000 063 33402.62 312.82 2329.99 32.44 2011-03-04 10:43:47.000 063 33402.56 312.84 2329.95 32.44 2011-03-04 10:43:48.000 063 33402.53 312.82 2329.97 32.44 2011-03-04 10:43:49.000 063 33402.59 312.85 2329.98 32.44 2011-03-04 10:43:50.000 063 33402.59 312.86 2329.93 32.44 2011-03-04 10:43:51.000 063 33402.45 312.95 2329.88 32.44 2011-03-04 10:43:52.000 063 33402.27 312.91 2329.91 32.44 2011-03-04 10:43:53.000 063 33402.43 312.94 2329.87 32.44 2011-03-04 10:43:54.000 063 33402.37 313.00 2329.87 32.44 2011-03-04 10:43:55.000 063 33402.27 313.01 2329.95 32.44 2011-03-04 10:43:56.000 063 33402.44 313.05 2329.86 32.44 2011-03-04 10:43:57.000 063 33402.31 313.04 2329.91 32.44 2011-03-04 10:43:58.000 063 33402.25 313.04 2329.87 32.44 2011-03-04 10:43:59.000 063 33402.39 313.08 2329.96 32.44 2011-03-04 10:44:00.000 063 33402.40 313.10 2329.96 32.44 2011-03-04 10:44:01.000 063 33402.34 313.12 2329.92 32.44 2011-03-04 10:44:02.000 063 33402.52 313.06 2329.98 32.44 2011-03-04 10:44:03.000 063 33402.47 313.05 2329.93 32.44 2011-03-04 10:44:04.000 063 33402.53 313.05 2329.94 32.44 2011-03-04 10:44:05.000 063 33402.58 313.06 2329.94 32.44 2011-03-04 10:44:06.000 063 33402.68 313.02 2329.84 32.44 2011-03-04 10:44:07.000 063 33402.69 312.98 2329.99 32.44 2011-03-04 10:44:08.000 063 33402.65 312.91 2329.97 32.44 2011-03-04 10:44:09.000 063 33402.56 313.00 2329.89 32.44 2011-03-04 10:44:10.000 063 33402.67 312.93 2329.93 32.44 2011-03-04 10:44:11.000 063 33402.61 312.91 2329.96 32.44 2011-03-04 10:44:12.000 063 33402.62 312.92 2330.00 32.44 2011-03-04 10:44:13.000 063 33402.53 312.89 2329.89 32.44 2011-03-04 10:44:14.000 063 33402.47 312.89 2329.79 32.44 2011-03-04 10:44:15.000 063 33402.56 312.90 2329.92 32.44 2011-03-04 10:44:16.000 063 33402.31 312.93 2329.85 32.44 2011-03-04 10:44:17.000 063 33402.26 312.93 2329.79 32.44 2011-03-04 10:44:18.000 063 33402.23 312.93 2329.86 32.44 2011-03-04 10:44:19.000 063 33402.19 312.99 2329.87 32.44 2011-03-04 10:44:20.000 063 33402.09 313.07 2329.89 32.44 2011-03-04 10:44:21.000 063 33401.91 313.03 2329.82 32.44 2011-03-04 10:44:22.000 063 33401.92 313.04 2329.87 32.44 2011-03-04 10:44:23.000 063 33401.79 313.06 2329.89 32.44 2011-03-04 10:44:24.000 063 33401.68 313.11 2329.87 32.44 2011-03-04 10:44:25.000 063 33401.65 313.17 2329.86 32.44 2011-03-04 10:44:26.000 063 33401.58 313.22 2329.88 32.44 2011-03-04 10:44:27.000 063 33401.67 313.23 2330.01 32.44 2011-03-04 10:44:28.000 063 33401.53 313.27 2330.01 32.44 2011-03-04 10:44:29.000 063 33401.46 313.31 2329.94 32.44 2011-03-04 10:44:30.000 063 33401.47 313.34 2329.99 32.44 2011-03-04 10:44:31.000 063 33401.43 313.35 2329.95 32.44 2011-03-04 10:44:32.000 063 33401.42 313.32 2330.04 32.44 2011-03-04 10:44:33.000 063 33401.51 313.34 2330.09 32.44 2011-03-04 10:44:34.000 063 33401.48 313.34 2330.14 32.44 2011-03-04 10:44:35.000 063 33401.46 313.37 2330.02 32.44 2011-03-04 10:44:36.000 063 33401.50 313.35 2330.13 32.44 2011-03-04 10:44:37.000 063 33401.52 313.35 2330.07 32.44 2011-03-04 10:44:38.000 063 33401.56 313.33 2330.18 32.44 2011-03-04 10:44:39.000 063 33401.54 313.31 2330.09 32.44 2011-03-04 10:44:40.000 063 33401.46 313.34 2330.16 32.44 2011-03-04 10:44:41.000 063 33401.56 313.31 2330.14 32.44 2011-03-04 10:44:42.000 063 33401.59 313.31 2330.12 32.44 2011-03-04 10:44:43.000 063 33401.57 313.30 2330.07 32.44 2011-03-04 10:44:44.000 063 33401.51 313.30 2330.14 32.44 2011-03-04 10:44:45.000 063 33401.43 313.29 2330.12 32.44 2011-03-04 10:44:46.000 063 33401.43 313.27 2330.10 32.44 2011-03-04 10:44:47.000 063 33401.39 313.31 2330.10 32.44 2011-03-04 10:44:48.000 063 33401.39 313.29 2330.09 32.44 2011-03-04 10:44:49.000 063 33401.46 313.34 2330.16 32.44 2011-03-04 10:44:50.000 063 33401.34 313.28 2330.04 32.44 2011-03-04 10:44:51.000 063 33401.19 313.28 2330.14 32.44 2011-03-04 10:44:52.000 063 33401.11 313.33 2330.12 32.44 2011-03-04 10:44:53.000 063 33401.19 313.31 2330.07 32.44 2011-03-04 10:44:54.000 063 33401.10 313.26 2330.14 32.44 2011-03-04 10:44:55.000 063 33401.03 313.31 2330.10 32.44 2011-03-04 10:44:56.000 063 33401.04 313.25 2330.12 32.44 2011-03-04 10:44:57.000 063 33401.03 313.33 2330.16 32.44 2011-03-04 10:44:58.000 063 33401.05 313.29 2330.17 32.44 2011-03-04 10:44:59.000 063 33400.98 313.30 2330.19 32.44 2011-03-04 10:45:00.000 063 33400.99 313.34 2330.18 32.44 2011-03-04 10:45:01.000 063 33400.99 313.28 2330.16 32.44 2011-03-04 10:45:02.000 063 33401.01 313.33 2330.24 32.44 2011-03-04 10:45:03.000 063 33400.97 313.31 2330.18 32.44 2011-03-04 10:45:04.000 063 33400.97 313.30 2330.15 32.44 2011-03-04 10:45:05.000 063 33401.03 313.29 2330.14 32.44 2011-03-04 10:45:06.000 063 33400.94 313.31 2330.20 32.44 2011-03-04 10:45:07.000 063 33401.01 313.36 2330.25 32.44 2011-03-04 10:45:08.000 063 33401.03 313.38 2330.23 32.44 2011-03-04 10:45:09.000 063 33400.93 313.34 2330.19 32.44 2011-03-04 10:45:10.000 063 33401.04 313.33 2330.18 32.44 2011-03-04 10:45:11.000 063 33401.01 313.33 2330.23 32.44 2011-03-04 10:45:12.000 063 33401.01 313.28 2330.23 32.44 2011-03-04 10:45:13.000 063 33401.09 313.34 2330.22 32.44 2011-03-04 10:45:14.000 063 33401.06 313.31 2330.16 32.44 2011-03-04 10:45:15.000 063 33401.06 313.33 2330.25 32.44 2011-03-04 10:45:16.000 063 33401.17 313.35 2330.19 32.44 2011-03-04 10:45:17.000 063 33401.06 313.33 2330.19 32.44 2011-03-04 10:45:18.000 063 33401.11 313.31 2330.29 32.44 2011-03-04 10:45:19.000 063 33401.02 313.31 2330.20 32.44 2011-03-04 10:45:20.000 063 33401.11 313.35 2330.19 32.44 2011-03-04 10:45:21.000 063 33401.01 313.33 2330.22 32.44 2011-03-04 10:45:22.000 063 33401.03 313.32 2330.25 32.44 2011-03-04 10:45:23.000 063 33400.91 313.30 2330.19 32.44 2011-03-04 10:45:24.000 063 33400.89 313.33 2330.16 32.44 2011-03-04 10:45:25.000 063 33400.91 313.37 2330.13 32.44 2011-03-04 10:45:26.000 063 33400.85 313.34 2330.16 32.44 2011-03-04 10:45:27.000 063 33400.79 313.38 2330.23 32.44 2011-03-04 10:45:28.000 063 33400.76 313.36 2330.22 32.44 2011-03-04 10:45:29.000 063 33400.75 313.39 2330.24 32.44 2011-03-04 10:45:30.000 063 33400.73 313.38 2330.19 32.44 2011-03-04 10:45:31.000 063 33400.69 313.36 2330.10 32.44 2011-03-04 10:45:32.000 063 33400.63 313.37 2330.17 32.44 2011-03-04 10:45:33.000 063 33400.73 313.33 2330.20 32.44 2011-03-04 10:45:34.000 063 33400.72 313.33 2330.13 32.44 2011-03-04 10:45:35.000 063 33400.68 313.31 2330.08 32.44 2011-03-04 10:45:36.000 063 33400.69 313.33 2330.13 32.44 2011-03-04 10:45:37.000 063 33400.70 313.33 2330.18 32.44 2011-03-04 10:45:38.000 063 33400.77 313.32 2330.13 32.44 2011-03-04 10:45:39.000 063 33400.75 313.27 2330.23 32.44 2011-03-04 10:45:40.000 063 33400.84 313.28 2330.19 32.44 2011-03-04 10:45:41.000 063 33400.78 313.19 2330.14 32.44 2011-03-04 10:45:42.000 063 33400.80 313.20 2330.16 32.44 2011-03-04 10:45:43.000 063 33400.86 313.27 2330.21 32.44 2011-03-04 10:45:44.000 063 33400.84 313.24 2330.09 32.44 2011-03-04 10:45:45.000 063 33400.96 313.24 2330.16 32.44 2011-03-04 10:45:46.000 063 33400.82 313.22 2330.04 32.44 2011-03-04 10:45:47.000 063 33400.88 313.19 2330.04 32.44 2011-03-04 10:45:48.000 063 33400.86 313.19 2330.08 32.44 2011-03-04 10:45:49.000 063 33400.86 313.26 2330.14 32.44 2011-03-04 10:45:50.000 063 33400.93 313.20 2330.04 32.44 2011-03-04 10:45:51.000 063 33400.85 313.19 2330.06 32.44 2011-03-04 10:45:52.000 063 33400.88 313.24 2330.07 32.44 2011-03-04 10:45:53.000 063 33400.86 313.22 2330.05 32.44 2011-03-04 10:45:54.000 063 33400.93 313.22 2330.08 32.44 2011-03-04 10:45:55.000 063 33400.86 313.31 2330.09 32.44 2011-03-04 10:45:56.000 063 33400.83 313.25 2330.10 32.44 2011-03-04 10:45:57.000 063 33400.80 313.28 2330.11 32.44 2011-03-04 10:45:58.000 063 33400.74 313.33 2329.99 32.44 2011-03-04 10:45:59.000 063 33400.73 313.30 2330.02 32.44 2011-03-04 10:46:00.000 063 33400.65 313.32 2330.04 32.44 2011-03-04 10:46:01.000 063 33400.73 313.30 2330.01 32.44 2011-03-04 10:46:02.000 063 33400.63 313.29 2330.04 32.44 2011-03-04 10:46:03.000 063 33400.73 313.33 2329.97 32.44 2011-03-04 10:46:04.000 063 33400.71 313.37 2330.08 32.44 2011-03-04 10:46:05.000 063 33400.62 313.38 2330.02 32.44 2011-03-04 10:46:06.000 063 33400.70 313.33 2330.00 32.44 2011-03-04 10:46:07.000 063 33400.66 313.36 2330.01 32.44 2011-03-04 10:46:08.000 063 33400.57 313.38 2330.01 32.44 2011-03-04 10:46:09.000 063 33400.55 313.31 2329.98 32.44 2011-03-04 10:46:10.000 063 33400.62 313.35 2329.96 32.44 2011-03-04 10:46:11.000 063 33400.57 313.34 2330.01 32.44 2011-03-04 10:46:12.000 063 33400.68 313.34 2330.09 32.44 2011-03-04 10:46:13.000 063 33400.68 313.32 2330.01 32.44 2011-03-04 10:46:14.000 063 33400.65 313.29 2330.03 32.44 2011-03-04 10:46:15.000 063 33400.61 313.34 2330.03 32.44 2011-03-04 10:46:16.000 063 33400.60 313.35 2329.99 32.44 2011-03-04 10:46:17.000 063 33400.61 313.32 2329.91 32.44 2011-03-04 10:46:18.000 063 33400.74 313.31 2329.94 32.44 2011-03-04 10:46:19.000 063 33400.73 313.36 2329.91 32.44 2011-03-04 10:46:20.000 063 33400.64 313.39 2330.00 32.44 2011-03-04 10:46:21.000 063 33400.66 313.36 2329.88 32.44 2011-03-04 10:46:22.000 063 33400.64 313.32 2329.96 32.44 2011-03-04 10:46:23.000 063 33400.58 313.33 2329.97 32.44 2011-03-04 10:46:24.000 063 33400.61 313.37 2330.02 32.44 2011-03-04 10:46:25.000 063 33400.67 313.39 2329.95 32.44 2011-03-04 10:46:26.000 063 33400.62 313.37 2329.93 32.44 2011-03-04 10:46:27.000 063 33400.51 313.39 2329.93 32.44 2011-03-04 10:46:28.000 063 33400.65 313.41 2329.90 32.44 2011-03-04 10:46:29.000 063 33400.60 313.42 2329.91 32.44 2011-03-04 10:46:30.000 063 33400.67 313.40 2329.91 32.44 2011-03-04 10:46:31.000 063 33400.63 313.46 2329.90 32.44 2011-03-04 10:46:32.000 063 33400.68 313.44 2329.95 32.44 2011-03-04 10:46:33.000 063 33400.51 313.43 2329.94 32.44 2011-03-04 10:46:34.000 063 33400.78 313.47 2329.92 32.44 2011-03-04 10:46:35.000 063 33400.56 313.47 2329.97 32.44 2011-03-04 10:46:36.000 063 33400.57 313.54 2329.95 32.44 2011-03-04 10:46:37.000 063 33400.52 313.58 2329.89 32.44 2011-03-04 10:46:38.000 063 33400.51 313.54 2329.97 32.44 2011-03-04 10:46:39.000 063 33400.51 313.56 2329.97 32.44 2011-03-04 10:46:40.000 063 33400.59 313.54 2329.89 32.44 2011-03-04 10:46:41.000 063 33400.53 313.54 2329.93 32.44 2011-03-04 10:46:42.000 063 33400.61 313.56 2329.90 32.44 2011-03-04 10:46:43.000 063 33400.65 313.58 2329.94 32.44 2011-03-04 10:46:44.000 063 33400.54 313.56 2329.92 32.44 2011-03-04 10:46:45.000 063 33400.66 313.59 2329.94 32.44 2011-03-04 10:46:46.000 063 33400.61 313.54 2329.99 32.44 2011-03-04 10:46:47.000 063 33400.66 313.55 2329.91 32.44 2011-03-04 10:46:48.000 063 33400.70 313.56 2329.94 32.44 2011-03-04 10:46:49.000 063 33400.73 313.61 2329.87 32.44 2011-03-04 10:46:50.000 063 33400.69 313.54 2329.89 32.44 2011-03-04 10:46:51.000 063 33400.88 313.56 2329.99 32.44 2011-03-04 10:46:52.000 063 33400.88 313.51 2329.95 32.44 2011-03-04 10:46:53.000 063 33400.89 313.52 2329.89 32.44 2011-03-04 10:46:54.000 063 33401.00 313.48 2329.81 32.44 2011-03-04 10:46:55.000 063 33401.01 313.51 2329.82 32.44 2011-03-04 10:46:56.000 063 33401.13 313.42 2329.83 32.44 2011-03-04 10:46:57.000 063 33401.07 313.44 2329.80 32.44 2011-03-04 10:46:58.000 063 33401.12 313.49 2329.78 32.44 2011-03-04 10:46:59.000 063 33401.14 313.42 2329.78 32.44 2011-03-04 10:47:00.000 063 33401.16 313.42 2329.83 32.44 2011-03-04 10:47:01.000 063 33401.25 313.43 2329.73 32.44 2011-03-04 10:47:02.000 063 33401.26 313.42 2329.74 32.44 2011-03-04 10:47:03.000 063 33401.34 313.39 2329.73 32.44 2011-03-04 10:47:04.000 063 33401.22 313.40 2329.67 32.44 2011-03-04 10:47:05.000 063 33401.24 313.39 2329.73 32.44 2011-03-04 10:47:06.000 063 33401.28 313.43 2329.68 32.44 2011-03-04 10:47:07.000 063 33401.22 313.44 2329.75 32.44 2011-03-04 10:47:08.000 063 33401.21 313.44 2329.62 32.44 2011-03-04 10:47:09.000 063 33401.29 313.48 2329.65 32.44 2011-03-04 10:47:10.000 063 33401.25 313.48 2329.66 32.44 2011-03-04 10:47:11.000 063 33401.25 313.48 2329.72 32.44 2011-03-04 10:47:12.000 063 33401.24 313.51 2329.61 32.44 2011-03-04 10:47:13.000 063 33401.39 313.48 2329.51 32.44 2011-03-04 10:47:14.000 063 33401.32 313.52 2329.53 32.44 2011-03-04 10:47:15.000 063 33401.41 313.55 2329.57 32.44 2011-03-04 10:47:16.000 063 33401.39 313.52 2329.58 32.44 2011-03-04 10:47:17.000 063 33401.37 313.52 2329.55 32.44 2011-03-04 10:47:18.000 063 33401.41 313.54 2329.56 32.44 2011-03-04 10:47:19.000 063 33401.36 313.51 2329.55 32.44 2011-03-04 10:47:20.000 063 33401.43 313.54 2329.48 32.44 2011-03-04 10:47:21.000 063 33401.37 313.54 2329.48 32.44 2011-03-04 10:47:22.000 063 33401.32 313.55 2329.54 32.44 2011-03-04 10:47:23.000 063 33401.39 313.54 2329.49 32.44 2011-03-04 10:47:24.000 063 33401.47 313.54 2329.51 32.44 2011-03-04 10:47:25.000 063 33401.48 313.56 2329.37 32.44 2011-03-04 10:47:26.000 063 33401.49 313.59 2329.45 32.44 2011-03-04 10:47:27.000 063 33401.39 313.61 2329.38 32.44 2011-03-04 10:47:28.000 063 33401.49 313.58 2329.43 32.44 2011-03-04 10:47:29.000 063 33401.54 313.57 2329.34 32.44 2011-03-04 10:47:30.000 063 33401.46 313.58 2329.38 32.44 2011-03-04 10:47:31.000 063 33401.58 313.55 2329.28 32.44 2011-03-04 10:47:32.000 063 33401.57 313.61 2329.36 32.44 2011-03-04 10:47:33.000 063 33401.62 313.59 2329.30 32.44 2011-03-04 10:47:34.000 063 33401.71 313.57 2329.36 32.44 2011-03-04 10:47:35.000 063 33401.74 313.56 2329.30 32.44 2011-03-04 10:47:36.000 063 33401.81 313.61 2329.25 32.44 2011-03-04 10:47:37.000 063 33401.86 313.56 2329.27 32.44 2011-03-04 10:47:38.000 063 33401.91 313.53 2329.28 32.44 2011-03-04 10:47:39.000 063 33401.99 313.56 2329.32 32.44 2011-03-04 10:47:40.000 063 33402.01 313.58 2329.26 32.44 2011-03-04 10:47:41.000 063 33402.03 313.56 2329.22 32.44 2011-03-04 10:47:42.000 063 33402.15 313.49 2329.18 32.44 2011-03-04 10:47:43.000 063 33402.14 313.54 2329.21 32.44 2011-03-04 10:47:44.000 063 33402.21 313.54 2329.12 32.44 2011-03-04 10:47:45.000 063 33402.18 313.53 2329.16 32.44 2011-03-04 10:47:46.000 063 33402.14 313.50 2329.11 32.44 2011-03-04 10:47:47.000 063 33402.07 313.52 2329.09 32.44 2011-03-04 10:47:48.000 063 33402.15 313.51 2329.09 32.44 2011-03-04 10:47:49.000 063 33402.17 313.52 2329.03 32.44 2011-03-04 10:47:50.000 063 33402.16 313.50 2329.13 32.44 2011-03-04 10:47:51.000 063 33402.11 313.56 2329.04 32.44 2011-03-04 10:47:52.000 063 33402.28 313.56 2329.00 32.44 2011-03-04 10:47:53.000 063 33402.20 313.59 2329.05 32.44 2011-03-04 10:47:54.000 063 33402.16 313.56 2329.02 32.44 2011-03-04 10:47:55.000 063 33402.18 313.61 2328.98 32.44 2011-03-04 10:47:56.000 063 33402.10 313.60 2328.97 32.44 2011-03-04 10:47:57.000 063 33402.13 313.59 2328.99 32.44 2011-03-04 10:47:58.000 063 33402.21 313.64 2328.95 32.44 2011-03-04 10:47:59.000 063 33402.15 313.64 2328.95 32.44 2011-03-04 10:48:00.000 063 33402.12 313.64 2328.94 32.44 2011-03-04 10:48:01.000 063 33402.11 313.65 2328.89 32.44 2011-03-04 10:48:02.000 063 33402.17 313.65 2328.90 32.44 2011-03-04 10:48:03.000 063 33402.24 313.63 2328.88 32.44 2011-03-04 10:48:04.000 063 33402.32 313.69 2328.93 32.44 2011-03-04 10:48:05.000 063 33402.28 313.69 2328.91 32.44 2011-03-04 10:48:06.000 063 33402.40 313.62 2328.86 32.44 2011-03-04 10:48:07.000 063 33402.37 313.65 2328.82 32.44 2011-03-04 10:48:08.000 063 33402.42 313.62 2328.89 32.44 2011-03-04 10:48:09.000 063 33402.38 313.64 2328.74 32.44 2011-03-04 10:48:10.000 063 33402.54 313.62 2328.72 32.44 2011-03-04 10:48:11.000 063 33402.52 313.61 2328.79 32.44 2011-03-04 10:48:12.000 063 33402.56 313.65 2328.73 32.44 2011-03-04 10:48:13.000 063 33402.56 313.57 2328.79 32.44 2011-03-04 10:48:14.000 063 33402.52 313.60 2328.67 32.44 2011-03-04 10:48:15.000 063 33402.56 313.62 2328.70 32.44 2011-03-04 10:48:16.000 063 33402.62 313.60 2328.80 32.44 2011-03-04 10:48:17.000 063 33402.53 313.56 2328.76 32.44 2011-03-04 10:48:18.000 063 33402.71 313.60 2328.68 32.44 2011-03-04 10:48:19.000 063 33402.62 313.65 2328.64 32.44 2011-03-04 10:48:20.000 063 33402.52 313.63 2328.64 32.44 2011-03-04 10:48:21.000 063 33402.49 313.65 2328.60 32.44 2011-03-04 10:48:22.000 063 33402.60 313.67 2328.64 32.44 2011-03-04 10:48:23.000 063 33402.44 313.68 2328.61 32.44 2011-03-04 10:48:24.000 063 33402.47 313.64 2328.55 32.44 2011-03-04 10:48:25.000 063 33402.42 313.70 2328.60 32.44 2011-03-04 10:48:26.000 063 33402.44 313.73 2328.62 32.44 2011-03-04 10:48:27.000 063 33402.37 313.70 2328.50 32.44 2011-03-04 10:48:28.000 063 33402.32 313.76 2328.56 32.44 2011-03-04 10:48:29.000 063 33402.28 313.76 2328.60 32.44 2011-03-04 10:48:30.000 063 33402.31 313.75 2328.62 32.44 2011-03-04 10:48:31.000 063 33402.32 313.78 2328.60 32.44 2011-03-04 10:48:32.000 063 33402.22 313.75 2328.63 32.44 2011-03-04 10:48:33.000 063 33402.17 313.77 2328.66 32.44 2011-03-04 10:48:34.000 063 33402.25 313.76 2328.69 32.44 2011-03-04 10:48:35.000 063 33402.16 313.76 2328.69 32.44 2011-03-04 10:48:36.000 063 33402.28 313.73 2328.60 32.44 2011-03-04 10:48:37.000 063 33402.26 313.73 2328.66 32.44 2011-03-04 10:48:38.000 063 33402.21 313.71 2328.66 32.44 2011-03-04 10:48:39.000 063 33402.27 313.73 2328.63 32.44 2011-03-04 10:48:40.000 063 33402.36 313.70 2328.69 32.44 2011-03-04 10:48:41.000 063 33402.30 313.70 2328.69 32.44 2011-03-04 10:48:42.000 063 33402.22 313.70 2328.62 32.44 2011-03-04 10:48:43.000 063 33402.25 313.70 2328.60 32.44 2011-03-04 10:48:44.000 063 33402.27 313.72 2328.60 32.44 2011-03-04 10:48:45.000 063 33402.31 313.71 2328.51 32.44 2011-03-04 10:48:46.000 063 33402.31 313.74 2328.58 32.44 2011-03-04 10:48:47.000 063 33402.32 313.73 2328.55 32.44 2011-03-04 10:48:48.000 063 33402.33 313.75 2328.69 32.44 2011-03-04 10:48:49.000 063 33402.32 313.72 2328.59 32.44 2011-03-04 10:48:50.000 063 33402.29 313.71 2328.52 32.44 2011-03-04 10:48:51.000 063 33402.42 313.75 2328.54 32.44 2011-03-04 10:48:52.000 063 33402.31 313.74 2328.51 32.44 2011-03-04 10:48:53.000 063 33402.25 313.69 2328.54 32.44 2011-03-04 10:48:54.000 063 33402.25 313.75 2328.49 32.44 2011-03-04 10:48:55.000 063 33402.26 313.71 2328.54 32.44 2011-03-04 10:48:56.000 063 33402.10 313.73 2328.58 32.44 2011-03-04 10:48:57.000 063 33402.24 313.71 2328.50 32.44 2011-03-04 10:48:58.000 063 33402.16 313.77 2328.53 32.44 2011-03-04 10:48:59.000 063 33402.07 313.76 2328.52 32.44 2011-03-04 10:49:00.000 063 33402.07 313.78 2328.51 32.44 2011-03-04 10:49:01.000 063 33401.93 313.80 2328.49 32.44 2011-03-04 10:49:02.000 063 33401.88 313.79 2328.60 32.44 2011-03-04 10:49:03.000 063 33401.95 313.85 2328.52 32.44 2011-03-04 10:49:04.000 063 33401.78 313.80 2328.49 32.44 2011-03-04 10:49:05.000 063 33401.81 313.83 2328.51 32.44 2011-03-04 10:49:06.000 063 33401.77 313.81 2328.47 32.44 2011-03-04 10:49:07.000 063 33401.65 313.87 2328.57 32.44 2011-03-04 10:49:08.000 063 33401.78 313.84 2328.54 32.44 2011-03-04 10:49:09.000 063 33401.73 313.86 2328.60 32.44 2011-03-04 10:49:10.000 063 33401.67 313.87 2328.58 32.44 2011-03-04 10:49:11.000 063 33401.69 313.87 2328.58 32.44 2011-03-04 10:49:12.000 063 33401.78 313.91 2328.53 32.44 2011-03-04 10:49:13.000 063 33401.77 313.87 2328.51 32.44 2011-03-04 10:49:14.000 063 33401.73 313.89 2328.63 32.44 2011-03-04 10:49:15.000 063 33401.73 313.95 2328.58 32.44 2011-03-04 10:49:16.000 063 33401.68 313.89 2328.55 32.44 2011-03-04 10:49:17.000 063 33401.72 313.88 2328.56 32.44 2011-03-04 10:49:18.000 063 33401.81 313.90 2328.65 32.44 2011-03-04 10:49:19.000 063 33401.78 313.90 2328.60 32.44 2011-03-04 10:49:20.000 063 33401.79 313.87 2328.58 32.44 2011-03-04 10:49:21.000 063 33401.69 313.87 2328.59 32.44 2011-03-04 10:49:22.000 063 33401.85 313.89 2328.65 32.44 2011-03-04 10:49:23.000 063 33401.83 313.86 2328.61 32.44 2011-03-04 10:49:24.000 063 33401.81 313.89 2328.63 32.44 2011-03-04 10:49:25.000 063 33401.91 313.86 2328.59 32.44 2011-03-04 10:49:26.000 063 33401.85 313.90 2328.58 32.44 2011-03-04 10:49:27.000 063 33401.84 313.92 2328.56 32.44 2011-03-04 10:49:28.000 063 33401.85 313.92 2328.60 32.44 2011-03-04 10:49:29.000 063 33401.88 313.90 2328.61 32.44 2011-03-04 10:49:30.000 063 33401.83 313.91 2328.60 32.44 2011-03-04 10:49:31.000 063 33401.83 313.88 2328.54 32.44 2011-03-04 10:49:32.000 063 33401.96 313.91 2328.52 32.44 2011-03-04 10:49:33.000 063 33401.90 313.87 2328.61 32.44 2011-03-04 10:49:34.000 063 33401.87 313.86 2328.66 32.44 2011-03-04 10:49:35.000 063 33401.87 313.85 2328.60 32.44 2011-03-04 10:49:36.000 063 33401.88 313.87 2328.53 32.44 2011-03-04 10:49:37.000 063 33401.88 313.83 2328.60 32.44 2011-03-04 10:49:38.000 063 33401.96 313.82 2328.56 32.44 2011-03-04 10:49:39.000 063 33402.00 313.81 2328.63 32.44 2011-03-04 10:49:40.000 063 33401.97 313.88 2328.63 32.44 2011-03-04 10:49:41.000 063 33401.90 313.85 2328.58 32.44 2011-03-04 10:49:42.000 063 33402.00 313.81 2328.57 32.44 2011-03-04 10:49:43.000 063 33401.91 313.84 2328.51 32.44 2011-03-04 10:49:44.000 063 33401.91 313.83 2328.54 32.44 2011-03-04 10:49:45.000 063 33401.94 313.85 2328.51 32.44 2011-03-04 10:49:46.000 063 33401.91 313.86 2328.52 32.44 2011-03-04 10:49:47.000 063 33401.93 313.86 2328.45 32.44 2011-03-04 10:49:48.000 063 33401.98 313.87 2328.52 32.44 2011-03-04 10:49:49.000 063 33402.00 313.83 2328.52 32.44 2011-03-04 10:49:50.000 063 33402.02 313.83 2328.47 32.44 2011-03-04 10:49:51.000 063 33402.14 313.87 2328.52 32.44 2011-03-04 10:49:52.000 063 33402.08 313.85 2328.48 32.44 2011-03-04 10:49:53.000 063 33402.05 313.83 2328.45 32.44 2011-03-04 10:49:54.000 063 33402.13 313.80 2328.41 32.44 2011-03-04 10:49:55.000 063 33402.16 313.78 2328.48 32.44 2011-03-04 10:49:56.000 063 33402.18 313.79 2328.38 32.44 2011-03-04 10:49:57.000 063 33402.22 313.78 2328.44 32.44 2011-03-04 10:49:58.000 063 33402.22 313.77 2328.45 32.44 2011-03-04 10:49:59.000 063 33402.21 313.76 2328.42 32.44 2011-03-04 10:50:00.000 063 33402.18 313.74 2328.36 32.44 2011-03-04 10:50:01.000 063 33402.31 313.74 2328.45 32.44 2011-03-04 10:50:02.000 063 33402.13 313.75 2328.38 32.44 2011-03-04 10:50:03.000 063 33402.22 313.73 2328.40 32.44 2011-03-04 10:50:04.000 063 33402.18 313.74 2328.37 32.44 2011-03-04 10:50:05.000 063 33402.19 313.71 2328.39 32.44 2011-03-04 10:50:06.000 063 33402.11 313.72 2328.33 32.44 2011-03-04 10:50:07.000 063 33402.07 313.79 2328.36 32.44 2011-03-04 10:50:08.000 063 33402.13 313.83 2328.32 32.44 2011-03-04 10:50:09.000 063 33402.01 313.81 2328.31 32.44 2011-03-04 10:50:10.000 063 33402.15 313.85 2328.27 32.44 2011-03-04 10:50:11.000 063 33402.05 313.86 2328.27 32.44 2011-03-04 10:50:12.000 063 33402.01 313.92 2328.28 32.44 2011-03-04 10:50:13.000 063 33401.95 313.93 2328.26 32.44 2011-03-04 10:50:14.000 063 33401.82 313.97 2328.23 32.44 2011-03-04 10:50:15.000 063 33402.04 313.99 2328.30 32.44 2011-03-04 10:50:16.000 063 33401.82 314.00 2328.31 32.44 2011-03-04 10:50:17.000 063 33401.94 314.01 2328.24 32.44 2011-03-04 10:50:18.000 063 33401.94 313.99 2328.20 32.44 2011-03-04 10:50:19.000 063 33401.97 314.04 2328.23 32.44 2011-03-04 10:50:20.000 063 33402.01 314.02 2328.21 32.44 2011-03-04 10:50:21.000 063 33402.07 314.01 2328.33 32.44 2011-03-04 10:50:22.000 063 33402.06 314.00 2328.33 32.44 2011-03-04 10:50:23.000 063 33402.06 313.96 2328.33 32.44 2011-03-04 10:50:24.000 063 33402.10 313.95 2328.18 32.44 2011-03-04 10:50:25.000 063 33402.13 313.95 2328.30 32.44 2011-03-04 10:50:26.000 063 33402.05 313.89 2328.24 32.44 2011-03-04 10:50:27.000 063 33402.19 313.92 2328.17 32.44 2011-03-04 10:50:28.000 063 33402.28 313.92 2328.24 32.44 2011-03-04 10:50:29.000 063 33402.26 313.89 2328.21 32.44 2011-03-04 10:50:30.000 063 33402.38 313.87 2328.17 32.44 2011-03-04 10:50:31.000 063 33402.35 313.82 2328.28 32.44 2011-03-04 10:50:32.000 063 33402.32 313.83 2328.21 32.44 2011-03-04 10:50:33.000 063 33402.29 313.87 2328.21 32.44 2011-03-04 10:50:34.000 063 33402.42 313.82 2328.14 32.44 2011-03-04 10:50:35.000 063 33402.36 313.79 2328.11 32.44 2011-03-04 10:50:36.000 063 33402.46 313.83 2328.17 32.44 2011-03-04 10:50:37.000 063 33402.47 313.79 2328.11 32.44 2011-03-04 10:50:38.000 063 33402.50 313.80 2328.14 32.44 2011-03-04 10:50:39.000 063 33402.41 313.81 2328.11 32.44 2011-03-04 10:50:40.000 063 33402.49 313.85 2328.12 32.44 2011-03-04 10:50:41.000 063 33402.45 313.84 2328.04 32.44 2011-03-04 10:50:42.000 063 33402.52 313.82 2328.15 32.44 2011-03-04 10:50:43.000 063 33402.45 313.83 2328.11 32.44 2011-03-04 10:50:44.000 063 33402.47 313.80 2328.01 32.44 2011-03-04 10:50:45.000 063 33402.56 313.82 2327.96 32.44 2011-03-04 10:50:46.000 063 33402.51 313.81 2327.99 32.44 2011-03-04 10:50:47.000 063 33402.59 313.81 2327.96 32.44 2011-03-04 10:50:48.000 063 33402.54 313.79 2328.03 32.44 2011-03-04 10:50:49.000 063 33402.66 313.79 2328.06 32.44 2011-03-04 10:50:50.000 063 33402.54 313.76 2327.91 32.44 2011-03-04 10:50:51.000 063 33402.65 313.76 2327.98 32.44 2011-03-04 10:50:52.000 063 33402.70 313.80 2327.93 32.44 2011-03-04 10:50:53.000 063 33402.67 313.77 2327.97 32.44 2011-03-04 10:50:54.000 063 33402.73 313.76 2327.95 32.44 2011-03-04 10:50:55.000 063 33402.75 313.75 2327.86 32.44 2011-03-04 10:50:56.000 063 33402.78 313.76 2327.98 32.44 2011-03-04 10:50:57.000 063 33402.84 313.74 2327.83 32.44 2011-03-04 10:50:58.000 063 33402.93 313.71 2327.91 32.44 2011-03-04 10:50:59.000 063 33402.93 313.70 2327.89 32.44 2011-03-04 10:51:00.000 063 33403.02 313.68 2327.89 32.44 2011-03-04 10:51:01.000 063 33403.18 313.62 2327.84 32.44 2011-03-04 10:51:02.000 063 33403.17 313.62 2327.74 32.44 2011-03-04 10:51:03.000 063 33403.14 313.60 2327.76 32.44 2011-03-04 10:51:04.000 063 33403.24 313.59 2327.73 32.44 2011-03-04 10:51:05.000 063 33403.29 313.58 2327.71 32.44 2011-03-04 10:51:06.000 063 33403.31 313.58 2327.68 32.44 2011-03-04 10:51:07.000 063 33403.27 313.57 2327.71 32.44 2011-03-04 10:51:08.000 063 33403.33 313.54 2327.67 32.44 2011-03-04 10:51:09.000 063 33403.34 313.52 2327.58 32.44 2011-03-04 10:51:10.000 063 33403.42 313.58 2327.53 32.44 2011-03-04 10:51:11.000 063 33403.39 313.55 2327.56 32.44 2011-03-04 10:51:12.000 063 33403.39 313.54 2327.58 32.44 2011-03-04 10:51:13.000 063 33403.37 313.55 2327.52 32.44 2011-03-04 10:51:14.000 063 33403.33 313.57 2327.49 32.44 2011-03-04 10:51:15.000 063 33403.40 313.55 2327.43 32.44 2011-03-04 10:51:16.000 063 33403.40 313.59 2327.40 32.44 2011-03-04 10:51:17.000 063 33403.35 313.57 2327.43 32.44 2011-03-04 10:51:18.000 063 33403.36 313.59 2327.40 32.44 2011-03-04 10:51:19.000 063 33403.27 313.62 2327.39 32.44 2011-03-04 10:51:20.000 063 33403.34 313.63 2327.36 32.44 2011-03-04 10:51:21.000 063 33403.31 313.60 2327.39 32.44 2011-03-04 10:51:22.000 063 33403.29 313.66 2327.42 32.44 2011-03-04 10:51:23.000 063 33403.24 313.64 2327.37 32.44 2011-03-04 10:51:24.000 063 33403.27 313.65 2327.40 32.43 2011-03-04 10:51:25.000 063 33403.22 313.64 2327.37 32.44 2011-03-04 10:51:26.000 063 33403.34 313.65 2327.37 32.44 2011-03-04 10:51:27.000 063 33403.31 313.66 2327.37 32.44 2011-03-04 10:51:28.000 063 33403.41 313.64 2327.31 32.44 2011-03-04 10:51:29.000 063 33403.45 313.60 2327.31 32.44 2011-03-04 10:51:30.000 063 33403.28 313.66 2327.31 32.43 2011-03-04 10:51:31.000 063 33403.38 313.62 2327.32 32.43 2011-03-04 10:51:32.000 063 33403.42 313.59 2327.35 32.43 2011-03-04 10:51:33.000 063 33403.49 313.62 2327.20 32.43 2011-03-04 10:51:34.000 063 33403.38 313.65 2327.24 32.43 2011-03-04 10:51:35.000 063 33403.48 313.61 2327.26 32.43 2011-03-04 10:51:36.000 063 33403.46 313.61 2327.24 32.43 2011-03-04 10:51:37.000 063 33403.62 313.57 2327.28 32.43 2011-03-04 10:51:38.000 063 33403.64 313.58 2327.25 32.43 2011-03-04 10:51:39.000 063 33403.55 313.56 2327.21 32.43 2011-03-04 10:51:40.000 063 33403.68 313.57 2327.24 32.43 2011-03-04 10:51:41.000 063 33403.71 313.55 2327.15 32.43 2011-03-04 10:51:42.000 063 33403.69 313.57 2327.16 32.43 2011-03-04 10:51:43.000 063 33403.68 313.58 2327.16 32.43 2011-03-04 10:51:44.000 063 33403.79 313.53 2327.14 32.43 2011-03-04 10:51:45.000 063 33403.75 313.62 2327.08 32.43 2011-03-04 10:51:46.000 063 33403.74 313.54 2327.15 32.43 2011-03-04 10:51:47.000 063 33403.80 313.54 2327.13 32.43 2011-03-04 10:51:48.000 063 33403.86 313.50 2327.15 32.43 2011-03-04 10:51:49.000 063 33403.78 313.55 2327.08 32.43 2011-03-04 10:51:50.000 063 33403.85 313.55 2327.05 32.43 2011-03-04 10:51:51.000 063 33403.82 313.57 2327.07 32.43 2011-03-04 10:51:52.000 063 33403.86 313.52 2327.01 32.43 2011-03-04 10:51:53.000 063 33403.90 313.53 2327.02 32.43 2011-03-04 10:51:54.000 063 33403.88 313.54 2326.99 32.43 2011-03-04 10:51:55.000 063 33403.90 313.55 2326.99 32.43 2011-03-04 10:51:56.000 063 33403.85 313.55 2326.97 32.43 2011-03-04 10:51:57.000 063 33403.90 313.53 2326.95 32.43 2011-03-04 10:51:58.000 063 33403.92 313.58 2326.95 32.43 2011-03-04 10:51:59.000 063 33403.93 313.55 2326.96 32.43 2011-03-04 10:52:00.000 063 33404.10 313.58 2326.86 32.43 2011-03-04 10:52:01.000 063 33404.06 313.60 2326.91 32.43 2011-03-04 10:52:02.000 063 33404.01 313.58 2326.87 32.43 2011-03-04 10:52:03.000 063 33404.12 313.59 2326.87 32.43 2011-03-04 10:52:04.000 063 33404.08 313.63 2326.91 32.43 2011-03-04 10:52:05.000 063 33404.10 313.56 2326.93 32.43 2011-03-04 10:52:06.000 063 33404.11 313.59 2326.78 32.43 2011-03-04 10:52:07.000 063 33404.20 313.59 2326.80 32.43 2011-03-04 10:52:08.000 063 33404.13 313.61 2326.87 32.43 2011-03-04 10:52:09.000 063 33404.21 313.55 2326.85 32.43 2011-03-04 10:52:10.000 063 33404.43 313.56 2326.79 32.43 2011-03-04 10:52:11.000 063 33404.25 313.52 2326.83 32.43 2011-03-04 10:52:12.000 063 33404.34 313.56 2326.77 32.43 2011-03-04 10:52:13.000 063 33404.30 313.55 2326.77 32.43 2011-03-04 10:52:14.000 063 33404.31 313.55 2326.77 32.43 2011-03-04 10:52:15.000 063 33404.32 313.52 2326.73 32.43 2011-03-04 10:52:16.000 063 33404.39 313.49 2326.72 32.43 2011-03-04 10:52:17.000 063 33404.39 313.50 2326.77 32.43 2011-03-04 10:52:18.000 063 33404.30 313.48 2326.75 32.43 2011-03-04 10:52:19.000 063 33404.26 313.52 2326.87 32.43 2011-03-04 10:52:20.000 063 33404.34 313.52 2326.77 32.43 2011-03-04 10:52:21.000 063 33404.39 313.50 2326.65 32.43 2011-03-04 10:52:22.000 063 33404.41 313.55 2326.75 32.43 2011-03-04 10:52:23.000 063 33404.48 313.53 2326.66 32.43 2011-03-04 10:52:24.000 063 33404.38 313.54 2326.67 32.43 2011-03-04 10:52:25.000 063 33404.48 313.54 2326.64 32.43 2011-03-04 10:52:26.000 063 33404.46 313.56 2326.72 32.43 2011-03-04 10:52:27.000 063 33404.52 313.58 2326.63 32.43 2011-03-04 10:52:28.000 063 33404.38 313.54 2326.53 32.43 2011-03-04 10:52:29.000 063 33404.45 313.55 2326.59 32.43 2011-03-04 10:52:30.000 063 33404.37 313.65 2326.62 32.43 2011-03-04 10:52:31.000 063 33404.41 313.57 2326.62 32.43 2011-03-04 10:52:32.000 063 33404.43 313.57 2326.56 32.43 2011-03-04 10:52:33.000 063 33404.58 313.64 2326.53 32.43 2011-03-04 10:52:34.000 063 33404.58 313.60 2326.63 32.43 2011-03-04 10:52:35.000 063 33404.54 313.60 2326.62 32.43 2011-03-04 10:52:36.000 063 33404.55 313.58 2326.58 32.43 2011-03-04 10:52:37.000 063 33404.60 313.65 2326.51 32.43 2011-03-04 10:52:38.000 063 33404.61 313.61 2326.56 32.43 2011-03-04 10:52:39.000 063 33404.79 313.54 2326.46 32.43 2011-03-04 10:52:40.000 063 33404.71 313.56 2326.53 32.43 2011-03-04 10:52:41.000 063 33404.75 313.53 2326.49 32.43 2011-03-04 10:52:42.000 063 33404.76 313.46 2326.53 32.43 2011-03-04 10:52:43.000 063 33404.89 313.49 2326.50 32.43 2011-03-04 10:52:44.000 063 33404.91 313.50 2326.48 32.43 2011-03-04 10:52:45.000 063 33404.78 313.48 2326.38 32.43 2011-03-04 10:52:46.000 063 33404.93 313.47 2326.47 32.43 2011-03-04 10:52:47.000 063 33404.83 313.44 2326.42 32.43 2011-03-04 10:52:48.000 063 33404.88 313.48 2326.44 32.43 2011-03-04 10:52:49.000 063 33404.92 313.44 2326.36 32.43 2011-03-04 10:52:50.000 063 33404.86 313.42 2326.39 32.43 2011-03-04 10:52:51.000 063 33404.95 313.39 2326.46 32.43 2011-03-04 10:52:52.000 063 33404.87 313.44 2326.24 32.43 2011-03-04 10:52:53.000 063 33404.97 313.43 2326.27 32.43 2011-03-04 10:52:54.000 063 33404.95 313.46 2326.30 32.43 2011-03-04 10:52:55.000 063 33404.96 313.42 2326.36 32.43 2011-03-04 10:52:56.000 063 33405.01 313.47 2326.28 32.43 2011-03-04 10:52:57.000 063 33405.00 313.46 2326.34 32.43 2011-03-04 10:52:58.000 063 33405.09 313.49 2326.30 32.43 2011-03-04 10:52:59.000 063 33405.11 313.45 2326.28 32.43 2011-03-04 10:53:00.000 063 33405.10 313.43 2326.28 32.43 2011-03-04 10:53:01.000 063 33405.15 313.44 2326.25 32.43 2011-03-04 10:53:02.000 063 33405.16 313.46 2326.20 32.43 2011-03-04 10:53:03.000 063 33405.25 313.42 2326.31 32.43 2011-03-04 10:53:04.000 063 33405.36 313.39 2326.23 32.43 2011-03-04 10:53:05.000 063 33405.33 313.37 2326.15 32.43 2011-03-04 10:53:06.000 063 33405.37 313.39 2326.16 32.43 2011-03-04 10:53:07.000 063 33405.45 313.39 2326.17 32.43 2011-03-04 10:53:08.000 063 33405.41 313.39 2326.21 32.43 2011-03-04 10:53:09.000 063 33405.53 313.36 2326.15 32.43 2011-03-04 10:53:10.000 063 33405.49 313.36 2326.15 32.43 2011-03-04 10:53:11.000 063 33405.44 313.37 2326.19 32.43 2011-03-04 10:53:12.000 063 33405.54 313.37 2326.09 32.43 2011-03-04 10:53:13.000 063 33405.61 313.34 2326.07 32.43 2011-03-04 10:53:14.000 063 33405.57 313.37 2326.10 32.43 2011-03-04 10:53:15.000 063 33405.72 313.39 2326.07 32.43 2011-03-04 10:53:16.000 063 33405.55 313.37 2326.05 32.43 2011-03-04 10:53:17.000 063 33405.66 313.37 2326.03 32.43 2011-03-04 10:53:18.000 063 33405.80 313.36 2325.96 32.43 2011-03-04 10:53:19.000 063 33405.73 313.34 2326.01 32.43 2011-03-04 10:53:20.000 063 33405.82 313.35 2325.97 32.43 2011-03-04 10:53:21.000 063 33405.81 313.31 2325.97 32.43 2011-03-04 10:53:22.000 063 33405.85 313.30 2325.84 32.43 2011-03-04 10:53:23.000 063 33405.92 313.28 2325.90 32.43 2011-03-04 10:53:24.000 063 33406.00 313.30 2325.80 32.43 2011-03-04 10:53:25.000 063 33406.03 313.29 2325.87 32.43 2011-03-04 10:53:26.000 063 33405.93 313.33 2325.93 32.43 2011-03-04 10:53:27.000 063 33406.12 313.30 2325.78 32.43 2011-03-04 10:53:28.000 063 33406.07 313.26 2325.89 32.43 2011-03-04 10:53:29.000 063 33406.13 313.25 2325.87 32.43 2011-03-04 10:53:30.000 063 33406.20 313.23 2325.76 32.43 2011-03-04 10:53:31.000 063 33406.17 313.27 2325.82 32.43 2011-03-04 10:53:32.000 063 33406.24 313.24 2325.85 32.43 2011-03-04 10:53:33.000 063 33406.26 313.25 2325.73 32.43 2011-03-04 10:53:34.000 063 33406.29 313.20 2325.78 32.43 2011-03-04 10:53:35.000 063 33406.31 313.20 2325.71 32.43 2011-03-04 10:53:36.000 063 33406.33 313.19 2325.72 32.43 2011-03-04 10:53:37.000 063 33406.43 313.19 2325.65 32.43 2011-03-04 10:53:38.000 063 33406.40 313.19 2325.60 32.43 2011-03-04 10:53:39.000 063 33406.44 313.23 2325.57 32.43 2011-03-04 10:53:40.000 063 33406.43 313.18 2325.66 32.43 2011-03-04 10:53:41.000 063 33406.43 313.21 2325.62 32.43 2011-03-04 10:53:42.000 063 33406.53 313.18 2325.57 32.43 2011-03-04 10:53:43.000 063 33406.55 313.23 2325.57 32.43 2011-03-04 10:53:44.000 063 33406.50 313.18 2325.63 32.43 2011-03-04 10:53:45.000 063 33406.62 313.18 2325.54 32.43 2011-03-04 10:53:46.000 063 33406.57 313.18 2325.51 32.43 2011-03-04 10:53:47.000 063 33406.69 313.18 2325.50 32.43 2011-03-04 10:53:48.000 063 33406.64 313.11 2325.45 32.43 2011-03-04 10:53:49.000 063 33406.81 313.13 2325.46 32.43 2011-03-04 10:53:50.000 063 33406.82 313.12 2325.47 32.43 2011-03-04 10:53:51.000 063 33406.91 313.12 2325.50 32.43 2011-03-04 10:53:52.000 063 33406.79 313.10 2325.40 32.43 2011-03-04 10:53:53.000 063 33406.95 313.09 2325.43 32.43 2011-03-04 10:53:54.000 063 33406.94 313.10 2325.34 32.43 2011-03-04 10:53:55.000 063 33406.92 313.09 2325.37 32.43 2011-03-04 10:53:56.000 063 33406.93 313.13 2325.34 32.43 2011-03-04 10:53:57.000 063 33407.10 313.11 2325.41 32.43 2011-03-04 10:53:58.000 063 33407.03 313.08 2325.29 32.43 2011-03-04 10:53:59.000 063 33407.01 313.08 2325.31 32.43 2011-03-04 10:54:00.000 063 33407.09 313.06 2325.32 32.43 2011-03-04 10:54:01.000 063 33407.09 313.07 2325.21 32.43 2011-03-04 10:54:02.000 063 33407.12 313.13 2325.23 32.43 2011-03-04 10:54:03.000 063 33407.07 313.13 2325.24 32.43 2011-03-04 10:54:04.000 063 33407.22 313.12 2325.13 32.43 2011-03-04 10:54:05.000 063 33407.17 313.11 2325.08 32.43 2011-03-04 10:54:06.000 063 33407.19 313.14 2325.21 32.43 2011-03-04 10:54:07.000 063 33407.24 313.12 2325.16 32.43 2011-03-04 10:54:08.000 063 33407.20 313.11 2325.13 32.43 2011-03-04 10:54:09.000 063 33407.21 313.12 2325.13 32.43 2011-03-04 10:54:10.000 063 33407.27 313.11 2325.10 32.43 2011-03-04 10:54:11.000 063 33407.29 313.13 2325.11 32.43 2011-03-04 10:54:12.000 063 33407.36 313.19 2325.09 32.43 2011-03-04 10:54:13.000 063 33407.37 313.17 2325.05 32.43 2011-03-04 10:54:14.000 063 33407.30 313.12 2325.05 32.43 2011-03-04 10:54:15.000 063 33407.36 313.13 2325.09 32.43 2011-03-04 10:54:16.000 063 33407.55 313.13 2325.09 32.43 2011-03-04 10:54:17.000 063 33407.49 313.16 2325.04 32.43 2011-03-04 10:54:18.000 063 33407.59 313.10 2324.99 32.43 2011-03-04 10:54:19.000 063 33407.52 313.10 2325.07 32.43 2011-03-04 10:54:20.000 063 33407.42 313.13 2324.97 32.43 2011-03-04 10:54:21.000 063 33407.51 313.12 2324.88 32.43 2011-03-04 10:54:22.000 063 33407.48 313.12 2325.05 32.43 2011-03-04 10:54:23.000 063 33407.53 313.15 2325.06 32.43 2011-03-04 10:54:24.000 063 33407.60 313.11 2325.00 32.43 2011-03-04 10:54:25.000 063 33407.60 313.18 2324.95 32.43 2011-03-04 10:54:26.000 063 33407.50 313.22 2324.95 32.43 2011-03-04 10:54:27.000 063 33407.61 313.20 2324.90 32.43 2011-03-04 10:54:28.000 063 33407.51 313.19 2324.94 32.43 2011-03-04 10:54:29.000 063 33407.58 313.19 2324.94 32.43 2011-03-04 10:54:30.000 063 33407.52 313.20 2324.89 32.43 2011-03-04 10:54:31.000 063 33407.53 313.22 2324.91 32.43 2011-03-04 10:54:32.000 063 33407.54 313.22 2324.95 32.43 2011-03-04 10:54:33.000 063 33407.56 313.24 2324.91 32.43 2011-03-04 10:54:34.000 063 33407.54 313.25 2324.94 32.43 2011-03-04 10:54:35.000 063 33407.50 313.26 2324.83 32.43 2011-03-04 10:54:36.000 063 33407.55 313.26 2324.80 32.43 2011-03-04 10:54:37.000 063 33407.65 313.30 2324.84 32.43 2011-03-04 10:54:38.000 063 33407.59 313.33 2324.87 32.43 2011-03-04 10:54:39.000 063 33407.56 313.32 2324.86 32.43 2011-03-04 10:54:40.000 063 33407.55 313.30 2324.84 32.43 2011-03-04 10:54:41.000 063 33407.54 313.31 2324.89 32.43 2011-03-04 10:54:42.000 063 33407.53 313.35 2324.89 32.43 2011-03-04 10:54:43.000 063 33407.59 313.34 2324.84 32.43 2011-03-04 10:54:44.000 063 33407.52 313.32 2324.88 32.43 2011-03-04 10:54:45.000 063 33407.63 313.36 2324.82 32.43 2011-03-04 10:54:46.000 063 33407.61 313.34 2324.91 32.43 2011-03-04 10:54:47.000 063 33407.61 313.33 2324.85 32.43 2011-03-04 10:54:48.000 063 33407.67 313.34 2324.85 32.43 2011-03-04 10:54:49.000 063 33407.71 313.33 2324.85 32.43 2011-03-04 10:54:50.000 063 33407.75 313.36 2324.72 32.43 2011-03-04 10:54:51.000 063 33407.90 313.39 2324.90 32.43 2011-03-04 10:54:52.000 063 33407.80 313.31 2324.80 32.43 2011-03-04 10:54:53.000 063 33407.75 313.35 2324.72 32.43 2011-03-04 10:54:54.000 063 33407.90 313.32 2324.81 32.43 2011-03-04 10:54:55.000 063 33407.89 313.30 2324.86 32.43 2011-03-04 10:54:56.000 063 33407.89 313.31 2324.84 32.43 2011-03-04 10:54:57.000 063 33407.97 313.27 2324.89 32.43 2011-03-04 10:54:58.000 063 33407.95 313.28 2324.79 32.43 2011-03-04 10:54:59.000 063 33408.01 313.27 2324.77 32.43 2011-03-04 10:55:00.000 063 33408.03 313.30 2324.86 32.43 2011-03-04 10:55:01.000 063 33408.14 313.22 2324.76 32.43 2011-03-04 10:55:02.000 063 33408.15 313.26 2324.72 32.43 2011-03-04 10:55:03.000 063 33408.15 313.23 2324.72 32.43 2011-03-04 10:55:04.000 063 33408.17 313.25 2324.76 32.43 2011-03-04 10:55:05.000 063 33408.22 313.25 2324.80 32.43 2011-03-04 10:55:06.000 063 33408.24 313.27 2324.69 32.43 2011-03-04 10:55:07.000 063 33408.22 313.25 2324.75 32.43 2011-03-04 10:55:08.000 063 33408.26 313.29 2324.66 32.43 2011-03-04 10:55:09.000 063 33408.21 313.33 2324.70 32.43 2011-03-04 10:55:10.000 063 33408.29 313.31 2324.69 32.43 2011-03-04 10:55:11.000 063 33408.13 313.30 2324.72 32.43 2011-03-04 10:55:12.000 063 33408.22 313.34 2324.67 32.43 2011-03-04 10:55:13.000 063 33408.26 313.34 2324.68 32.43 2011-03-04 10:55:14.000 063 33408.19 313.32 2324.67 32.43 2011-03-04 10:55:15.000 063 33408.31 313.37 2324.54 32.43 2011-03-04 10:55:16.000 063 33408.25 313.36 2324.63 32.43 2011-03-04 10:55:17.000 063 33408.28 313.34 2324.70 32.43 2011-03-04 10:55:18.000 063 33408.36 313.34 2324.64 32.43 2011-03-04 10:55:19.000 063 33408.38 313.38 2324.55 32.43 2011-03-04 10:55:20.000 063 33408.39 313.39 2324.55 32.43 2011-03-04 10:55:21.000 063 33408.38 313.37 2324.59 32.43 2011-03-04 10:55:22.000 063 33408.46 313.39 2324.59 32.43 2011-03-04 10:55:23.000 063 33408.40 313.38 2324.60 32.43 2011-03-04 10:55:24.000 063 33408.53 313.41 2324.65 32.43 2011-03-04 10:55:25.000 063 33408.48 313.35 2324.61 32.43 2011-03-04 10:55:26.000 063 33408.51 313.36 2324.63 32.43 2011-03-04 10:55:27.000 063 33408.58 313.41 2324.67 32.43 2011-03-04 10:55:28.000 063 33408.64 313.43 2324.58 32.43 2011-03-04 10:55:29.000 063 33408.67 313.46 2324.55 32.43 2011-03-04 10:55:30.000 063 33408.69 313.41 2324.55 32.43 2011-03-04 10:55:31.000 063 33408.71 313.43 2324.51 32.43 2011-03-04 10:55:32.000 063 33408.62 313.45 2324.61 32.43 2011-03-04 10:55:33.000 063 33408.79 313.48 2324.57 32.43 2011-03-04 10:55:34.000 063 33408.71 313.44 2324.51 32.43 2011-03-04 10:55:35.000 063 33408.82 313.42 2324.50 32.43 2011-03-04 10:55:36.000 063 33408.77 313.49 2324.53 32.43 2011-03-04 10:55:37.000 063 33408.79 313.52 2324.60 32.43 2011-03-04 10:55:38.000 063 33408.89 313.50 2324.53 32.43 2011-03-04 10:55:39.000 063 33408.80 313.47 2324.57 32.43 2011-03-04 10:55:40.000 063 33408.95 313.49 2324.59 32.43 2011-03-04 10:55:41.000 063 33408.83 313.52 2324.50 32.43 2011-03-04 10:55:42.000 063 33408.98 313.54 2324.51 32.43 2011-03-04 10:55:43.000 063 33409.04 313.53 2324.47 32.43 2011-03-04 10:55:44.000 063 33409.04 313.48 2324.48 32.43 2011-03-04 10:55:45.000 063 33409.20 313.52 2324.52 32.43 2011-03-04 10:55:46.000 063 33409.24 313.47 2324.54 32.43 2011-03-04 10:55:47.000 063 33409.22 313.46 2324.47 32.43 2011-03-04 10:55:48.000 063 33409.26 313.43 2324.49 32.43 2011-03-04 10:55:49.000 063 33409.29 313.42 2324.45 32.43 2011-03-04 10:55:50.000 063 33409.38 313.41 2324.45 32.43 2011-03-04 10:55:51.000 063 33409.49 313.42 2324.44 32.43 2011-03-04 10:55:52.000 063 33409.60 313.41 2324.38 32.43 2011-03-04 10:55:53.000 063 33409.57 313.38 2324.38 32.43 2011-03-04 10:55:54.000 063 33409.65 313.33 2324.36 32.43 2011-03-04 10:55:55.000 063 33409.76 313.30 2324.28 32.43 2011-03-04 10:55:56.000 063 33409.71 313.33 2324.41 32.43 2011-03-04 10:55:57.000 063 33409.86 313.27 2324.25 32.43 2011-03-04 10:55:58.000 063 33409.89 313.26 2324.23 32.43 2011-03-04 10:55:59.000 063 33410.01 313.25 2324.27 32.43 2011-03-04 10:56:00.000 063 33410.05 313.20 2324.22 32.43 2011-03-04 10:56:01.000 063 33410.11 313.22 2324.18 32.43 2011-03-04 10:56:02.000 063 33410.18 313.20 2324.21 32.43 2011-03-04 10:56:03.000 063 33410.20 313.28 2324.20 32.43 2011-03-04 10:56:04.000 063 33410.14 313.23 2324.07 32.43 2011-03-04 10:56:05.000 063 33410.24 313.22 2324.06 32.43 2011-03-04 10:56:06.000 063 33410.37 313.22 2324.05 32.43 2011-03-04 10:56:07.000 063 33410.34 313.20 2323.98 32.43 2011-03-04 10:56:08.000 063 33410.46 313.17 2323.92 32.43 2011-03-04 10:56:09.000 063 33410.52 313.20 2323.98 32.43 2011-03-04 10:56:10.000 063 33410.60 313.18 2323.96 32.43 2011-03-04 10:56:11.000 063 33410.60 313.19 2324.00 32.43 2011-03-04 10:56:12.000 063 33410.70 313.17 2323.92 32.43 2011-03-04 10:56:13.000 063 33410.73 313.20 2323.86 32.43 2011-03-04 10:56:14.000 063 33410.87 313.17 2323.82 32.43 2011-03-04 10:56:15.000 063 33410.88 313.16 2323.74 32.43 2011-03-04 10:56:16.000 063 33411.01 313.15 2323.82 32.43 2011-03-04 10:56:17.000 063 33411.00 313.18 2323.74 32.43 2011-03-04 10:56:18.000 063 33411.10 313.16 2323.67 32.43 2011-03-04 10:56:19.000 063 33411.10 313.14 2323.82 32.43 2011-03-04 10:56:20.000 063 33411.03 313.13 2323.61 32.43 2011-03-04 10:56:21.000 063 33411.22 313.16 2323.65 32.43 2011-03-04 10:56:22.000 063 33411.46 313.10 2323.62 32.43 2011-03-04 10:56:23.000 063 33411.33 313.08 2323.67 32.43 2011-03-04 10:56:24.000 063 33411.53 313.07 2323.60 32.43 2011-03-04 10:56:25.000 063 33411.55 313.07 2323.48 32.43 2011-03-04 10:56:26.000 063 33411.59 313.10 2323.46 32.43 2011-03-04 10:56:27.000 063 33411.61 313.05 2323.51 32.43 2011-03-04 10:56:28.000 063 33411.75 313.04 2323.43 32.43 2011-03-04 10:56:29.000 063 33411.75 313.06 2323.36 32.43 2011-03-04 10:56:30.000 063 33411.82 313.09 2323.38 32.43 2011-03-04 10:56:31.000 063 33411.88 313.12 2323.33 32.43 2011-03-04 10:56:32.000 063 33411.91 313.08 2323.33 32.43 2011-03-04 10:56:33.000 063 33411.98 313.11 2323.27 32.43 2011-03-04 10:56:34.000 063 33411.96 313.07 2323.26 32.43 2011-03-04 10:56:35.000 063 33412.04 313.09 2323.21 32.43 2011-03-04 10:56:36.000 063 33412.06 313.08 2323.21 32.43 2011-03-04 10:56:37.000 063 33412.14 313.12 2323.20 32.43 2011-03-04 10:56:38.000 063 33412.11 313.11 2323.14 32.43 2011-03-04 10:56:39.000 063 33412.32 313.09 2323.08 32.43 2011-03-04 10:56:40.000 063 33412.36 313.08 2323.16 32.43 2011-03-04 10:56:41.000 063 33412.29 313.10 2323.13 32.43 2011-03-04 10:56:42.000 063 33412.38 313.09 2323.01 32.43 2011-03-04 10:56:43.000 063 33412.43 313.09 2322.91 32.43 2011-03-04 10:56:44.000 063 33412.37 313.05 2322.95 32.43 2011-03-04 10:56:45.000 063 33412.58 313.07 2322.97 32.43 2011-03-04 10:56:46.000 063 33412.59 313.04 2322.93 32.43 2011-03-04 10:56:47.000 063 33412.61 313.04 2322.96 32.43 2011-03-04 10:56:48.000 063 33412.71 313.06 2322.78 32.43 2011-03-04 10:56:49.000 063 33412.76 313.05 2322.82 32.43 2011-03-04 10:56:50.000 063 33412.70 313.03 2322.80 32.43 2011-03-04 10:56:51.000 063 33412.92 313.02 2322.83 32.43 2011-03-04 10:56:52.000 063 33412.93 313.07 2322.65 32.43 2011-03-04 10:56:53.000 063 33412.88 313.08 2322.64 32.43 2011-03-04 10:56:54.000 063 33412.99 313.06 2322.64 32.43 2011-03-04 10:56:55.000 063 33413.05 313.02 2322.73 32.43 2011-03-04 10:56:56.000 063 33412.97 313.00 2322.57 32.43 2011-03-04 10:56:57.000 063 33413.00 313.04 2322.67 32.43 2011-03-04 10:56:58.000 063 33413.23 313.04 2322.62 32.43 2011-03-04 10:56:59.000 063 33413.17 312.99 2322.56 32.43 2011-03-04 10:57:00.000 063 33413.20 313.02 2322.47 32.43 2011-03-04 10:57:01.000 063 33413.25 312.96 2322.50 32.43 2011-03-04 10:57:02.000 063 33413.30 312.99 2322.51 32.43 2011-03-04 10:57:03.000 063 33413.43 312.99 2322.44 32.43 2011-03-04 10:57:04.000 063 33413.40 312.97 2322.49 32.43 2011-03-04 10:57:05.000 063 33413.42 312.96 2322.50 32.43 2011-03-04 10:57:06.000 063 33413.61 312.98 2322.41 32.43 2011-03-04 10:57:07.000 063 33413.58 312.96 2322.44 32.43 2011-03-04 10:57:08.000 063 33413.64 312.98 2322.36 32.43 2011-03-04 10:57:09.000 063 33413.57 312.96 2322.36 32.43 2011-03-04 10:57:10.000 063 33413.80 312.96 2322.41 32.43 2011-03-04 10:57:11.000 063 33413.71 312.96 2322.35 32.43 2011-03-04 10:57:12.000 063 33413.78 312.97 2322.22 32.43 2011-03-04 10:57:13.000 063 33413.88 312.97 2322.21 32.43 2011-03-04 10:57:14.000 063 33413.89 312.93 2322.23 32.43 2011-03-04 10:57:15.000 063 33413.97 312.96 2322.25 32.43 2011-03-04 10:57:16.000 063 33413.96 312.94 2322.21 32.43 2011-03-04 10:57:17.000 063 33413.92 312.96 2322.23 32.43 2011-03-04 10:57:18.000 063 33413.96 313.00 2322.16 32.43 2011-03-04 10:57:19.000 063 33414.06 312.97 2322.12 32.43 2011-03-04 10:57:20.000 063 33414.11 313.01 2322.08 32.43 2011-03-04 10:57:21.000 063 33414.11 313.02 2322.09 32.43 2011-03-04 10:57:22.000 063 33414.13 313.01 2322.06 32.43 2011-03-04 10:57:23.000 063 33414.10 313.00 2322.06 32.43 2011-03-04 10:57:24.000 063 33414.17 313.02 2322.06 32.43 2011-03-04 10:57:25.000 063 33414.07 313.06 2321.99 32.43 2011-03-04 10:57:26.000 063 33414.08 313.05 2322.00 32.43 2011-03-04 10:57:27.000 063 33414.29 313.06 2322.05 32.43 2011-03-04 10:57:28.000 063 33414.28 313.09 2321.93 32.43 2011-03-04 10:57:29.000 063 33414.28 313.06 2321.92 32.43 2011-03-04 10:57:30.000 063 33414.29 313.10 2321.90 32.43 2011-03-04 10:57:31.000 063 33414.31 313.09 2321.91 32.43 2011-03-04 10:57:32.000 063 33414.47 313.06 2321.90 32.43 2011-03-04 10:57:33.000 063 33414.44 313.04 2321.85 32.43 2011-03-04 10:57:34.000 063 33414.47 313.06 2321.93 32.43 2011-03-04 10:57:35.000 063 33414.42 313.08 2321.90 32.43 2011-03-04 10:57:36.000 063 33414.47 313.07 2321.84 32.43 2011-03-04 10:57:37.000 063 33414.58 313.04 2321.82 32.43 2011-03-04 10:57:38.000 063 33414.64 313.06 2321.83 32.43 2011-03-04 10:57:39.000 063 33414.63 313.08 2321.77 32.43 2011-03-04 10:57:40.000 063 33414.69 313.05 2321.78 32.43 2011-03-04 10:57:41.000 063 33414.53 313.04 2321.80 32.43 2011-03-04 10:57:42.000 063 33414.61 313.13 2321.83 32.43 2011-03-04 10:57:43.000 063 33414.58 313.09 2321.77 32.43 2011-03-04 10:57:44.000 063 33414.66 313.12 2321.84 32.43 2011-03-04 10:57:45.000 063 33414.69 313.12 2321.77 32.43 2011-03-04 10:57:46.000 063 33414.74 313.14 2321.77 32.43 2011-03-04 10:57:47.000 063 33414.66 313.15 2321.80 32.43 2011-03-04 10:57:48.000 063 33414.83 313.14 2321.75 32.43 2011-03-04 10:57:49.000 063 33414.81 313.13 2321.74 32.43 2011-03-04 10:57:50.000 063 33414.86 313.10 2321.75 32.43 2011-03-04 10:57:51.000 063 33414.80 313.14 2321.75 32.43 2011-03-04 10:57:52.000 063 33414.83 313.13 2321.64 32.43 2011-03-04 10:57:53.000 063 33414.85 313.12 2321.64 32.43 2011-03-04 10:57:54.000 063 33414.87 313.08 2321.60 32.43 2011-03-04 10:57:55.000 063 33414.97 313.10 2321.57 32.43 2011-03-04 10:57:56.000 063 33415.06 313.10 2321.59 32.43 2011-03-04 10:57:57.000 063 33414.93 313.06 2321.63 32.43 2011-03-04 10:57:58.000 063 33415.04 313.08 2321.60 32.43 2011-03-04 10:57:59.000 063 33415.06 313.05 2321.63 32.43 2011-03-04 10:58:00.000 063 33415.07 313.06 2321.62 32.43 2011-03-04 10:58:01.000 063 33415.12 313.05 2321.56 32.43 2011-03-04 10:58:02.000 063 33415.13 313.08 2321.59 32.43 2011-03-04 10:58:03.000 063 33415.19 313.09 2321.56 32.43 2011-03-04 10:58:04.000 063 33415.10 313.10 2321.56 32.43 2011-03-04 10:58:05.000 063 33415.26 313.07 2321.48 32.43 2011-03-04 10:58:06.000 063 33415.20 313.05 2321.53 32.43 2011-03-04 10:58:07.000 063 33415.26 313.04 2321.56 32.43 2011-03-04 10:58:08.000 063 33415.19 313.12 2321.50 32.43 2011-03-04 10:58:09.000 063 33415.24 313.09 2321.49 32.43 2011-03-04 10:58:10.000 063 33415.24 313.12 2321.54 32.43 2011-03-04 10:58:11.000 063 33415.38 313.12 2321.50 32.43 2011-03-04 10:58:12.000 063 33415.27 313.11 2321.45 32.43 2011-03-04 10:58:13.000 063 33415.39 313.11 2321.53 32.43 2011-03-04 10:58:14.000 063 33415.35 313.06 2321.41 32.43 2011-03-04 10:58:15.000 063 33415.47 313.09 2321.51 32.43 2011-03-04 10:58:16.000 063 33415.40 313.07 2321.48 32.43 2011-03-04 10:58:17.000 063 33415.51 313.04 2321.41 32.43 2011-03-04 10:58:18.000 063 33415.56 313.05 2321.37 32.43 2011-03-04 10:58:19.000 063 33415.59 313.00 2321.47 32.43 2011-03-04 10:58:20.000 063 33415.64 313.00 2321.43 32.43 2011-03-04 10:58:21.000 063 33415.69 312.96 2321.35 32.43 2011-03-04 10:58:22.000 063 33415.66 313.00 2321.44 32.43 2011-03-04 10:58:23.000 063 33415.74 312.95 2321.32 32.43 2011-03-04 10:58:24.000 063 33415.75 312.96 2321.31 32.43 2011-03-04 10:58:25.000 063 33415.76 312.96 2321.32 32.43 2011-03-04 10:58:26.000 063 33415.79 312.97 2321.31 32.43 2011-03-04 10:58:27.000 063 33415.83 312.92 2321.30 32.43 2011-03-04 10:58:28.000 063 33415.96 312.92 2321.18 32.43 2011-03-04 10:58:29.000 063 33415.85 312.93 2321.29 32.43 2011-03-04 10:58:30.000 063 33415.88 312.91 2321.20 32.43 2011-03-04 10:58:31.000 063 33415.92 312.91 2321.21 32.43 2011-03-04 10:58:32.000 063 33415.98 312.90 2321.24 32.43 2011-03-04 10:58:33.000 063 33415.96 312.89 2321.22 32.43 2011-03-04 10:58:34.000 063 33416.10 312.83 2321.17 32.43 2011-03-04 10:58:35.000 063 33416.20 312.90 2321.16 32.43 2011-03-04 10:58:36.000 063 33416.14 312.86 2321.10 32.43 2011-03-04 10:58:37.000 063 33416.22 312.82 2321.13 32.43 2011-03-04 10:58:38.000 063 33416.28 312.86 2321.11 32.43 2011-03-04 10:58:39.000 063 33416.22 312.81 2321.09 32.43 2011-03-04 10:58:40.000 063 33416.32 312.88 2321.10 32.43 2011-03-04 10:58:41.000 063 33416.43 312.81 2321.14 32.43 2011-03-04 10:58:42.000 063 33416.35 312.78 2321.13 32.43 2011-03-04 10:58:43.000 063 33416.40 312.78 2321.00 32.43 2011-03-04 10:58:44.000 063 33416.40 312.75 2321.05 32.43 2011-03-04 10:58:45.000 063 33416.39 312.81 2320.99 32.43 2011-03-04 10:58:46.000 063 33416.39 312.77 2320.97 32.43 2011-03-04 10:58:47.000 063 33416.50 312.75 2320.87 32.43 2011-03-04 10:58:48.000 063 33416.51 312.74 2320.93 32.43 2011-03-04 10:58:49.000 063 33416.56 312.75 2320.91 32.43 2011-03-04 10:58:50.000 063 33416.58 312.72 2320.84 32.43 2011-03-04 10:58:51.000 063 33416.58 312.72 2320.93 32.43 2011-03-04 10:58:52.000 063 33416.59 312.75 2320.82 32.43 2011-03-04 10:58:53.000 063 33416.59 312.73 2320.93 32.43 2011-03-04 10:58:54.000 063 33416.64 312.70 2320.89 32.43 2011-03-04 10:58:55.000 063 33416.73 312.71 2320.81 32.43 2011-03-04 10:58:56.000 063 33416.67 312.73 2320.77 32.43 2011-03-04 10:58:57.000 063 33416.59 312.73 2320.82 32.43 2011-03-04 10:58:58.000 063 33416.70 312.72 2320.76 32.43 2011-03-04 10:58:59.000 063 33416.81 312.71 2320.77 32.43 2011-03-04 10:59:00.000 063 33416.74 312.70 2320.81 32.43 2011-03-04 10:59:01.000 063 33416.72 312.71 2320.79 32.43 2011-03-04 10:59:02.000 063 33416.77 312.72 2320.74 32.43 2011-03-04 10:59:03.000 063 33416.69 312.70 2320.77 32.43 2011-03-04 10:59:04.000 063 33416.74 312.73 2320.76 32.43 2011-03-04 10:59:05.000 063 33416.82 312.71 2320.69 32.43 2011-03-04 10:59:06.000 063 33416.80 312.73 2320.68 32.43 2011-03-04 10:59:07.000 063 33416.80 312.78 2320.70 32.43 2011-03-04 10:59:08.000 063 33416.76 312.73 2320.74 32.43 2011-03-04 10:59:09.000 063 33416.85 312.73 2320.65 32.43 2011-03-04 10:59:10.000 063 33416.87 312.70 2320.66 32.43 2011-03-04 10:59:11.000 063 33416.84 312.76 2320.67 32.43 2011-03-04 10:59:12.000 063 33416.83 312.76 2320.64 32.43 2011-03-04 10:59:13.000 063 33416.92 312.73 2320.72 32.43 2011-03-04 10:59:14.000 063 33416.96 312.77 2320.64 32.43 2011-03-04 10:59:15.000 063 33417.00 312.75 2320.70 32.43 2011-03-04 10:59:16.000 063 33416.98 312.76 2320.59 32.43 2011-03-04 10:59:17.000 063 33416.94 312.78 2320.61 32.43 2011-03-04 10:59:18.000 063 33416.92 312.79 2320.60 32.43 2011-03-04 10:59:19.000 063 33416.99 312.77 2320.57 32.43 2011-03-04 10:59:20.000 063 33416.97 312.79 2320.62 32.43 2011-03-04 10:59:21.000 063 33416.90 312.78 2320.67 32.43 2011-03-04 10:59:22.000 063 33417.01 312.82 2320.55 32.43 2011-03-04 10:59:23.000 063 33417.06 312.87 2320.61 32.43 2011-03-04 10:59:24.000 063 33417.00 312.85 2320.57 32.43 2011-03-04 10:59:25.000 063 33417.01 312.86 2320.60 32.43 2011-03-04 10:59:26.000 063 33416.94 312.91 2320.72 32.43 2011-03-04 10:59:27.000 063 33416.97 312.92 2320.61 32.43 2011-03-04 10:59:28.000 063 33416.94 312.91 2320.63 32.43 2011-03-04 10:59:29.000 063 33417.02 312.90 2320.55 32.43 2011-03-04 10:59:30.000 063 33416.98 312.94 2320.63 32.43 2011-03-04 10:59:31.000 063 33416.91 312.94 2320.64 32.43 2011-03-04 10:59:32.000 063 33416.94 312.94 2320.53 32.43 2011-03-04 10:59:33.000 063 33416.93 312.97 2320.60 32.43 2011-03-04 10:59:34.000 063 33416.90 313.00 2320.56 32.43 2011-03-04 10:59:35.000 063 33416.84 312.98 2320.61 32.43 2011-03-04 10:59:36.000 063 33416.89 312.97 2320.61 32.43 2011-03-04 10:59:37.000 063 33416.89 313.04 2320.68 32.43 2011-03-04 10:59:38.000 063 33416.78 313.08 2320.59 32.43 2011-03-04 10:59:39.000 063 33416.87 313.00 2320.60 32.43 2011-03-04 10:59:40.000 063 33416.74 313.06 2320.65 32.43 2011-03-04 10:59:41.000 063 33416.92 313.09 2320.65 32.43 2011-03-04 10:59:42.000 063 33416.82 313.09 2320.63 32.43 2011-03-04 10:59:43.000 063 33416.82 313.09 2320.66 32.43 2011-03-04 10:59:44.000 063 33416.77 313.13 2320.59 32.43 2011-03-04 10:59:45.000 063 33416.81 313.08 2320.67 32.43 2011-03-04 10:59:46.000 063 33416.73 313.16 2320.73 32.43 2011-03-04 10:59:47.000 063 33416.74 313.13 2320.68 32.43 2011-03-04 10:59:48.000 063 33416.68 313.15 2320.66 32.43 2011-03-04 10:59:49.000 063 33416.65 313.13 2320.62 32.43 2011-03-04 10:59:50.000 063 33416.68 313.14 2320.64 32.43 2011-03-04 10:59:51.000 063 33416.68 313.18 2320.62 32.43 2011-03-04 10:59:52.000 063 33416.63 313.21 2320.69 32.43 2011-03-04 10:59:53.000 063 33416.72 313.18 2320.66 32.43 2011-03-04 10:59:54.000 063 33416.62 313.18 2320.74 32.43 2011-03-04 10:59:55.000 063 33416.63 313.18 2320.75 32.43 2011-03-04 10:59:56.000 063 33416.59 313.21 2320.75 32.43 2011-03-04 10:59:57.000 063 33416.61 313.21 2320.70 32.43 2011-03-04 10:59:58.000 063 33416.50 313.23 2320.76 32.43 2011-03-04 10:59:59.000 063 33416.59 313.23 2320.74 32.43 2011-03-04 11:00:00.000 063 33416.55 313.23 2320.75 32.43 2011-03-04 11:00:01.000 063 33416.52 313.22 2320.76 32.43 2011-03-04 11:00:02.000 063 33416.50 313.24 2320.75 32.43 2011-03-04 11:00:03.000 063 33416.51 313.24 2320.72 32.43 2011-03-04 11:00:04.000 063 33416.37 313.26 2320.78 32.43 2011-03-04 11:00:05.000 063 33416.41 313.30 2320.85 32.43 2011-03-04 11:00:06.000 063 33416.36 313.28 2320.84 32.43 2011-03-04 11:00:07.000 063 33416.40 313.35 2320.83 32.43 2011-03-04 11:00:08.000 063 33416.25 313.38 2320.78 32.43 2011-03-04 11:00:09.000 063 33416.31 313.37 2320.82 32.43 2011-03-04 11:00:10.000 063 33416.15 313.44 2320.82 32.43 2011-03-04 11:00:11.000 063 33416.13 313.43 2320.90 32.43 2011-03-04 11:00:12.000 063 33416.15 313.44 2320.90 32.43 2011-03-04 11:00:13.000 063 33416.08 313.44 2320.90 32.43 2011-03-04 11:00:14.000 063 33415.96 313.52 2320.92 32.43 2011-03-04 11:00:15.000 063 33415.94 313.50 2320.87 32.43 2011-03-04 11:00:16.000 063 33415.94 313.50 2320.90 32.43 2011-03-04 11:00:17.000 063 33415.96 313.51 2320.90 32.43 2011-03-04 11:00:18.000 063 33415.87 313.53 2320.95 32.43 2011-03-04 11:00:19.000 063 33415.82 313.58 2321.06 32.43 2011-03-04 11:00:20.000 063 33415.82 313.58 2321.02 32.43 2011-03-04 11:00:21.000 063 33415.67 313.62 2321.00 32.43 2011-03-04 11:00:22.000 063 33415.69 313.59 2321.01 32.43 2011-03-04 11:00:23.000 063 33415.66 313.59 2321.06 32.43 2011-03-04 11:00:24.000 063 33415.65 313.59 2321.09 32.43 2011-03-04 11:00:25.000 063 33415.57 313.62 2321.13 32.43 2011-03-04 11:00:26.000 063 33415.65 313.60 2321.21 32.43 2011-03-04 11:00:27.000 063 33415.59 313.66 2321.22 32.43 2011-03-04 11:00:28.000 063 33415.41 313.64 2321.20 32.43 2011-03-04 11:00:29.000 063 33415.49 313.68 2321.25 32.43 2011-03-04 11:00:30.000 063 33415.42 313.70 2321.29 32.43 2011-03-04 11:00:31.000 063 33415.39 313.69 2321.16 32.43 2011-03-04 11:00:32.000 063 33415.32 313.72 2321.26 32.43 2011-03-04 11:00:33.000 063 33415.26 313.62 2321.31 32.43 2011-03-04 11:00:34.000 063 33415.18 313.74 2321.28 32.43 2011-03-04 11:00:35.000 063 33415.19 313.74 2321.25 32.43 2011-03-04 11:00:36.000 063 33415.14 313.74 2321.29 32.43 2011-03-04 11:00:37.000 063 33415.06 313.75 2321.44 32.43 2011-03-04 11:00:38.000 063 33415.06 313.76 2321.41 32.43 2011-03-04 11:00:39.000 063 33415.10 313.78 2321.35 32.43 2011-03-04 11:00:40.000 063 33414.99 313.78 2321.42 32.43 2011-03-04 11:00:41.000 063 33414.94 313.79 2321.47 32.43 2011-03-04 11:00:42.000 063 33414.97 313.79 2321.50 32.43 2011-03-04 11:00:43.000 063 33414.95 313.76 2321.53 32.43 2011-03-04 11:00:44.000 063 33414.89 313.80 2321.57 32.43 2011-03-04 11:00:45.000 063 33414.92 313.81 2321.61 32.43 2011-03-04 11:00:46.000 063 33414.95 313.79 2321.64 32.43 2011-03-04 11:00:47.000 063 33414.94 313.83 2321.64 32.43 2011-03-04 11:00:48.000 063 33414.86 313.82 2321.62 32.43 2011-03-04 11:00:49.000 063 33414.84 313.81 2321.68 32.43 2011-03-04 11:00:50.000 063 33414.80 313.81 2321.66 32.43 2011-03-04 11:00:51.000 063 33414.76 313.88 2321.69 32.43 2011-03-04 11:00:52.000 063 33414.86 313.85 2321.69 32.43 2011-03-04 11:00:53.000 063 33414.79 313.86 2321.70 32.43 2011-03-04 11:00:54.000 063 33414.81 313.85 2321.69 32.43 2011-03-04 11:00:55.000 063 33414.75 313.83 2321.69 32.43 2011-03-04 11:00:56.000 063 33414.70 313.79 2321.72 32.43 2011-03-04 11:00:57.000 063 33414.64 313.83 2321.72 32.43 2011-03-04 11:00:58.000 063 33414.76 313.81 2321.74 32.43 2011-03-04 11:00:59.000 063 33414.75 313.75 2321.82 32.43 2011-03-04 11:01:00.000 063 33414.68 313.77 2321.81 32.43 2011-03-04 11:01:01.000 063 33414.63 313.80 2321.78 32.43 2011-03-04 11:01:02.000 063 33414.63 313.75 2321.84 32.43 2011-03-04 11:01:03.000 063 33414.59 313.80 2321.79 32.43 2011-03-04 11:01:04.000 063 33414.50 313.79 2321.81 32.43 2011-03-04 11:01:05.000 063 33414.62 313.80 2321.91 32.43 2011-03-04 11:01:06.000 063 33414.50 313.76 2321.94 32.43 2011-03-04 11:01:07.000 063 33414.51 313.83 2321.84 32.43 2011-03-04 11:01:08.000 063 33414.49 313.83 2321.93 32.43 2011-03-04 11:01:09.000 063 33414.50 313.76 2321.92 32.43 2011-03-04 11:01:10.000 063 33414.43 313.85 2321.94 32.43 2011-03-04 11:01:11.000 063 33414.35 313.85 2321.86 32.43 2011-03-04 11:01:12.000 063 33414.41 313.83 2321.89 32.43 2011-03-04 11:01:13.000 063 33414.36 313.81 2321.91 32.43 2011-03-04 11:01:14.000 063 33414.36 313.82 2321.98 32.43 2011-03-04 11:01:15.000 063 33414.33 313.84 2321.88 32.43 2011-03-04 11:01:16.000 063 33414.23 313.89 2321.86 32.43 2011-03-04 11:01:17.000 063 33414.29 313.83 2321.93 32.43 2011-03-04 11:01:18.000 063 33414.26 313.86 2321.94 32.43 2011-03-04 11:01:19.000 063 33414.28 313.82 2322.03 32.43 2011-03-04 11:01:20.000 063 33414.26 313.82 2322.03 32.43 2011-03-04 11:01:21.000 063 33414.22 313.84 2322.02 32.43 2011-03-04 11:01:22.000 063 33414.27 313.80 2322.00 32.43 2011-03-04 11:01:23.000 063 33414.26 313.79 2321.94 32.43 2011-03-04 11:01:24.000 063 33414.27 313.78 2321.97 32.43 2011-03-04 11:01:25.000 063 33414.24 313.84 2321.97 32.43 2011-03-04 11:01:26.000 063 33414.25 313.80 2322.03 32.43 2011-03-04 11:01:27.000 063 33414.24 313.80 2322.03 32.43 2011-03-04 11:01:28.000 063 33414.25 313.82 2322.09 32.43 2011-03-04 11:01:29.000 063 33414.33 313.81 2322.09 32.43 2011-03-04 11:01:30.000 063 33414.25 313.82 2322.13 32.43 2011-03-04 11:01:31.000 063 33414.20 313.79 2322.09 32.43 2011-03-04 11:01:32.000 063 33414.32 313.84 2322.09 32.43 2011-03-04 11:01:33.000 063 33414.32 313.80 2322.04 32.43 2011-03-04 11:01:34.000 063 33414.27 313.76 2322.13 32.42 2011-03-04 11:01:35.000 063 33414.31 313.74 2322.12 32.42 2011-03-04 11:01:36.000 063 33414.28 313.71 2322.17 32.42 2011-03-04 11:01:37.000 063 33414.26 313.74 2322.20 32.42 2011-03-04 11:01:38.000 063 33414.31 313.70 2322.08 32.42 2011-03-04 11:01:39.000 063 33414.29 313.73 2322.08 32.43 2011-03-04 11:01:40.000 063 33414.34 313.65 2322.08 32.43 2011-03-04 11:01:41.000 063 33414.32 313.64 2322.03 32.42 2011-03-04 11:01:42.000 063 33414.49 313.60 2322.02 32.42 2011-03-04 11:01:43.000 063 33414.39 313.63 2322.02 32.42 2011-03-04 11:01:44.000 063 33414.45 313.58 2321.94 32.42 2011-03-04 11:01:45.000 063 33414.53 313.60 2322.01 32.42 2011-03-04 11:01:46.000 063 33414.38 313.57 2322.01 32.42 2011-03-04 11:01:47.000 063 33414.41 313.56 2321.97 32.42 2011-03-04 11:01:48.000 063 33414.42 313.54 2321.97 32.42 2011-03-04 11:01:49.000 063 33414.47 313.54 2321.99 32.42 2011-03-04 11:01:50.000 063 33414.58 313.49 2322.00 32.42 2011-03-04 11:01:51.000 063 33414.48 313.54 2321.96 32.42 2011-03-04 11:01:52.000 063 33414.63 313.52 2322.03 32.42 2011-03-04 11:01:53.000 063 33414.58 313.53 2321.98 32.42 2011-03-04 11:01:54.000 063 33414.53 313.49 2321.96 32.42 2011-03-04 11:01:55.000 063 33414.56 313.50 2322.03 32.42 2011-03-04 11:01:56.000 063 33414.63 313.51 2321.96 32.42 2011-03-04 11:01:57.000 063 33414.57 313.52 2321.97 32.42 2011-03-04 11:01:58.000 063 33414.70 313.54 2321.90 32.42 2011-03-04 11:01:59.000 063 33414.75 313.54 2321.97 32.42 2011-03-04 11:02:00.000 063 33414.66 313.53 2321.96 32.42 2011-03-04 11:02:01.000 063 33414.75 313.50 2321.87 32.42 2011-03-04 11:02:02.000 063 33414.70 313.55 2321.90 32.42 2011-03-04 11:02:03.000 063 33414.63 313.46 2321.96 32.42 2011-03-04 11:02:04.000 063 33414.63 313.52 2321.89 32.42 2011-03-04 11:02:05.000 063 33414.76 313.52 2321.86 32.42 2011-03-04 11:02:06.000 063 33414.63 313.51 2321.89 32.42 2011-03-04 11:02:07.000 063 33414.58 313.56 2321.87 32.42 2011-03-04 11:02:08.000 063 33414.63 313.55 2321.87 32.42 2011-03-04 11:02:09.000 063 33414.61 313.56 2321.91 32.42 2011-03-04 11:02:10.000 063 33414.63 313.58 2321.91 32.42 2011-03-04 11:02:11.000 063 33414.70 313.51 2321.89 32.42 2011-03-04 11:02:12.000 063 33414.61 313.51 2321.78 32.42 2011-03-04 11:02:13.000 063 33414.67 313.55 2321.77 32.42 2011-03-04 11:02:14.000 063 33414.64 313.57 2321.88 32.42 2011-03-04 11:02:15.000 063 33414.63 313.56 2321.86 32.42 2011-03-04 11:02:16.000 063 33414.55 313.59 2321.77 32.42 2011-03-04 11:02:17.000 063 33414.63 313.60 2321.86 32.42 2011-03-04 11:02:18.000 063 33414.58 313.58 2321.85 32.42 2011-03-04 11:02:19.000 063 33414.67 313.57 2321.75 32.42 2011-03-04 11:02:20.000 063 33414.64 313.55 2321.85 32.42 2011-03-04 11:02:21.000 063 33414.60 313.56 2321.86 32.42 2011-03-04 11:02:22.000 063 33414.77 313.57 2321.78 32.42 2011-03-04 11:02:23.000 063 33414.69 313.59 2321.90 32.42 2011-03-04 11:02:24.000 063 33414.67 313.59 2321.80 32.42 2011-03-04 11:02:25.000 063 33414.63 313.58 2321.83 32.42 2011-03-04 11:02:26.000 063 33414.64 313.59 2321.84 32.42 2011-03-04 11:02:27.000 063 33414.64 313.55 2321.84 32.42 2011-03-04 11:02:28.000 063 33414.70 313.56 2321.83 32.42 2011-03-04 11:02:29.000 063 33414.58 313.56 2321.90 32.42 2011-03-04 11:02:30.000 063 33414.69 313.55 2321.85 32.42 2011-03-04 11:02:31.000 063 33414.76 313.58 2321.79 32.42 2011-03-04 11:02:32.000 063 33414.78 313.53 2321.82 32.42 2011-03-04 11:02:33.000 063 33414.87 313.52 2321.84 32.42 2011-03-04 11:02:34.000 063 33414.77 313.50 2321.82 32.42 2011-03-04 11:02:35.000 063 33414.82 313.49 2321.79 32.42 2011-03-04 11:02:36.000 063 33414.83 313.44 2321.84 32.42 2011-03-04 11:02:37.000 063 33414.86 313.46 2321.75 32.42 2011-03-04 11:02:38.000 063 33414.90 313.47 2321.81 32.42 2011-03-04 11:02:39.000 063 33414.89 313.45 2321.75 32.42 2011-03-04 11:02:40.000 063 33414.95 313.51 2321.75 32.42 2011-03-04 11:02:41.000 063 33415.01 313.42 2321.75 32.42 2011-03-04 11:02:42.000 063 33414.98 313.44 2321.75 32.42 2011-03-04 11:02:43.000 063 33415.06 313.43 2321.76 32.42 2011-03-04 11:02:44.000 063 33415.01 313.46 2321.68 32.42 2011-03-04 11:02:45.000 063 33415.09 313.41 2321.70 32.42 2011-03-04 11:02:46.000 063 33415.00 313.47 2321.77 32.42 2011-03-04 11:02:47.000 063 33415.01 313.47 2321.69 32.42 2011-03-04 11:02:48.000 063 33414.96 313.45 2321.61 32.42 2011-03-04 11:02:49.000 063 33415.04 313.48 2321.80 32.42 2011-03-04 11:02:50.000 063 33415.13 313.44 2321.69 32.42 2011-03-04 11:02:51.000 063 33415.18 313.44 2321.66 32.42 2011-03-04 11:02:52.000 063 33415.14 313.49 2321.69 32.42 2011-03-04 11:02:53.000 063 33415.23 313.49 2321.74 32.42 2011-03-04 11:02:54.000 063 33415.06 313.45 2321.70 32.42 2011-03-04 11:02:55.000 063 33415.15 313.46 2321.68 32.42 2011-03-04 11:02:56.000 063 33415.16 313.48 2321.64 32.42 2011-03-04 11:02:57.000 063 33415.12 313.45 2321.61 32.42 2011-03-04 11:02:58.000 063 33415.24 313.44 2321.56 32.42 2011-03-04 11:02:59.000 063 33415.16 313.40 2321.59 32.42 2011-03-04 11:03:00.000 063 33415.26 313.40 2321.62 32.42 2011-03-04 11:03:01.000 063 33415.25 313.41 2321.72 32.42 2011-03-04 11:03:02.000 063 33415.22 313.41 2321.61 32.42 2011-03-04 11:03:03.000 063 33415.25 313.42 2321.55 32.42 2011-03-04 11:03:04.000 063 33415.28 313.42 2321.56 32.42 2011-03-04 11:03:05.000 063 33415.32 313.40 2321.58 32.42 2011-03-04 11:03:06.000 063 33415.26 313.38 2321.68 32.42 2011-03-04 11:03:07.000 063 33415.34 313.36 2321.55 32.42 2011-03-04 11:03:08.000 063 33415.39 313.37 2321.57 32.42 2011-03-04 11:03:09.000 063 33415.39 313.38 2321.55 32.42 2011-03-04 11:03:10.000 063 33415.49 313.35 2321.55 32.42 2011-03-04 11:03:11.000 063 33415.44 313.38 2321.50 32.42 2011-03-04 11:03:12.000 063 33415.46 313.39 2321.56 32.42 2011-03-04 11:03:13.000 063 33415.50 313.37 2321.55 32.42 2011-03-04 11:03:14.000 063 33415.61 313.33 2321.43 32.42 2011-03-04 11:03:15.000 063 33415.50 313.34 2321.47 32.42 2011-03-04 11:03:16.000 063 33415.64 313.31 2321.43 32.42 2011-03-04 11:03:17.000 063 33415.55 313.36 2321.46 32.42 2011-03-04 11:03:18.000 063 33415.60 313.35 2321.40 32.42 2011-03-04 11:03:19.000 063 33415.56 313.37 2321.40 32.42 2011-03-04 11:03:20.000 063 33415.76 313.29 2321.41 32.42 2011-03-04 11:03:21.000 063 33415.72 313.36 2321.34 32.42 2011-03-04 11:03:22.000 063 33415.72 313.31 2321.50 32.42 2011-03-04 11:03:23.000 063 33415.68 313.32 2321.36 32.42 2011-03-04 11:03:24.000 063 33415.78 313.33 2321.38 32.42 2011-03-04 11:03:25.000 063 33415.69 313.29 2321.38 32.42 2011-03-04 11:03:26.000 063 33415.81 313.30 2321.35 32.42 2011-03-04 11:03:27.000 063 33415.92 313.27 2321.29 32.42 2011-03-04 11:03:28.000 063 33415.82 313.30 2321.41 32.42 2011-03-04 11:03:29.000 063 33415.85 313.32 2321.31 32.42 2011-03-04 11:03:30.000 063 33415.85 313.28 2321.34 32.42 2011-03-04 11:03:31.000 063 33415.84 313.32 2321.26 32.42 2011-03-04 11:03:32.000 063 33415.90 313.28 2321.25 32.42 2011-03-04 11:03:33.000 063 33415.78 313.26 2321.19 32.42 2011-03-04 11:03:34.000 063 33415.82 313.29 2321.30 32.42 2011-03-04 11:03:35.000 063 33415.91 313.29 2321.30 32.42 2011-03-04 11:03:36.000 063 33415.84 313.25 2321.22 32.42 2011-03-04 11:03:37.000 063 33415.84 313.30 2321.14 32.42 2011-03-04 11:03:38.000 063 33415.90 313.32 2321.16 32.42 2011-03-04 11:03:39.000 063 33415.87 313.33 2321.27 32.42 2011-03-04 11:03:40.000 063 33415.90 313.34 2321.15 32.42 2011-03-04 11:03:41.000 063 33415.88 313.41 2321.19 32.42 2011-03-04 11:03:42.000 063 33415.92 313.35 2321.12 32.42 2011-03-04 11:03:43.000 063 33415.89 313.39 2321.19 32.42 2011-03-04 11:03:44.000 063 33415.91 313.40 2321.19 32.42 2011-03-04 11:03:45.000 063 33415.88 313.39 2321.16 32.42 2011-03-04 11:03:46.000 063 33415.92 313.39 2321.16 32.42 2011-03-04 11:03:47.000 063 33415.94 313.38 2321.12 32.42 2011-03-04 11:03:48.000 063 33415.96 313.37 2321.10 32.42 2011-03-04 11:03:49.000 063 33415.92 313.34 2321.16 32.42 2011-03-04 11:03:50.000 063 33416.01 313.36 2321.18 32.42 2011-03-04 11:03:51.000 063 33415.93 313.40 2321.16 32.42 2011-03-04 11:03:52.000 063 33416.00 313.37 2321.11 32.42 2011-03-04 11:03:53.000 063 33415.96 313.35 2321.16 32.42 2011-03-04 11:03:54.000 063 33415.91 313.31 2321.13 32.42 2011-03-04 11:03:55.000 063 33416.00 313.37 2321.15 32.42 2011-03-04 11:03:56.000 063 33416.06 313.36 2321.07 32.42 2011-03-04 11:03:57.000 063 33415.97 313.33 2321.15 32.42 2011-03-04 11:03:58.000 063 33416.01 313.37 2321.11 32.42 2011-03-04 11:03:59.000 063 33416.03 313.39 2321.12 32.42 2011-03-04 11:04:00.000 063 33416.00 313.33 2321.14 32.42 2011-03-04 11:04:01.000 063 33416.04 313.35 2321.06 32.42 2011-03-04 11:04:02.000 063 33415.96 313.38 2321.08 32.42 2011-03-04 11:04:03.000 063 33415.93 313.40 2321.10 32.42 2011-03-04 11:04:04.000 063 33416.04 313.39 2321.13 32.42 2011-03-04 11:04:05.000 063 33416.00 313.39 2321.10 32.42 2011-03-04 11:04:06.000 063 33416.03 313.41 2321.09 32.42 2011-03-04 11:04:07.000 063 33416.09 313.44 2321.06 32.42 2011-03-04 11:04:08.000 063 33416.07 313.39 2321.00 32.42 2011-03-04 11:04:09.000 063 33416.12 313.39 2321.09 32.42 2011-03-04 11:04:10.000 063 33416.18 313.37 2321.13 32.42 2011-03-04 11:04:11.000 063 33416.11 313.33 2321.06 32.42 2011-03-04 11:04:12.000 063 33416.16 313.36 2321.04 32.42 2011-03-04 11:04:13.000 063 33416.29 313.32 2321.01 32.42 2011-03-04 11:04:14.000 063 33416.36 313.34 2321.05 32.42 2011-03-04 11:04:15.000 063 33416.43 313.31 2320.97 32.42 2011-03-04 11:04:16.000 063 33416.35 313.34 2320.90 32.42 2011-03-04 11:04:17.000 063 33416.31 313.31 2320.99 32.42 2011-03-04 11:04:18.000 063 33416.39 313.28 2320.95 32.42 2011-03-04 11:04:19.000 063 33416.33 313.31 2320.94 32.42 2011-03-04 11:04:20.000 063 33416.43 313.28 2320.94 32.42 2011-03-04 11:04:21.000 063 33416.36 313.23 2320.91 32.42 2011-03-04 11:04:22.000 063 33416.51 313.28 2320.93 32.42 2011-03-04 11:04:23.000 063 33416.54 313.27 2320.91 32.42 2011-03-04 11:04:24.000 063 33416.52 313.27 2320.86 32.42 2011-03-04 11:04:25.000 063 33416.50 313.30 2320.88 32.42 2011-03-04 11:04:26.000 063 33416.62 313.28 2320.90 32.42 2011-03-04 11:04:27.000 063 33416.52 313.27 2320.93 32.42 2011-03-04 11:04:28.000 063 33416.55 313.28 2320.90 32.42 2011-03-04 11:04:29.000 063 33416.56 313.29 2320.86 32.42 2011-03-04 11:04:30.000 063 33416.64 313.20 2320.89 32.42 2011-03-04 11:04:31.000 063 33416.71 313.25 2320.83 32.42 2011-03-04 11:04:32.000 063 33416.65 313.19 2320.85 32.42 2011-03-04 11:04:33.000 063 33416.72 313.21 2320.84 32.42 2011-03-04 11:04:34.000 063 33416.69 313.15 2320.80 32.42 2011-03-04 11:04:35.000 063 33416.65 313.17 2320.74 32.42 2011-03-04 11:04:36.000 063 33416.67 313.18 2320.81 32.42 2011-03-04 11:04:37.000 063 33416.72 313.17 2320.81 32.42 2011-03-04 11:04:38.000 063 33416.68 313.20 2320.79 32.42 2011-03-04 11:04:39.000 063 33416.70 313.19 2320.74 32.42 2011-03-04 11:04:40.000 063 33416.75 313.21 2320.72 32.42 2011-03-04 11:04:41.000 063 33416.78 313.21 2320.70 32.42 2011-03-04 11:04:42.000 063 33416.80 313.19 2320.64 32.42 2011-03-04 11:04:43.000 063 33416.78 313.23 2320.76 32.42 2011-03-04 11:04:44.000 063 33416.75 313.25 2320.65 32.42 2011-03-04 11:04:45.000 063 33416.64 313.24 2320.66 32.42 2011-03-04 11:04:46.000 063 33416.80 313.25 2320.64 32.42 2011-03-04 11:04:47.000 063 33416.75 313.28 2320.66 32.42 2011-03-04 11:04:48.000 063 33416.77 313.29 2320.68 32.42 2011-03-04 11:04:49.000 063 33416.80 313.25 2320.59 32.42 2011-03-04 11:04:50.000 063 33416.87 313.25 2320.62 32.42 2011-03-04 11:04:51.000 063 33416.98 313.28 2320.63 32.42 2011-03-04 11:04:52.000 063 33416.84 313.26 2320.68 32.42 2011-03-04 11:04:53.000 063 33416.83 313.31 2320.54 32.42 2011-03-04 11:04:54.000 063 33416.89 313.28 2320.62 32.42 2011-03-04 11:04:55.000 063 33416.90 313.27 2320.63 32.42 2011-03-04 11:04:56.000 063 33416.98 313.24 2320.65 32.42 2011-03-04 11:04:57.000 063 33416.96 313.28 2320.60 32.42 2011-03-04 11:04:58.000 063 33416.92 313.23 2320.59 32.42 2011-03-04 11:04:59.000 063 33417.09 313.23 2320.59 32.42 2011-03-04 11:05:00.000 063 33417.05 313.24 2320.57 32.42 2011-03-04 11:05:01.000 063 33416.99 313.21 2320.50 32.42 2011-03-04 11:05:02.000 063 33417.09 313.17 2320.47 32.42 2011-03-04 11:05:03.000 063 33416.99 313.21 2320.53 32.42 2011-03-04 11:05:04.000 063 33417.13 313.20 2320.49 32.42 2011-03-04 11:05:05.000 063 33417.11 313.13 2320.49 32.42 2011-03-04 11:05:06.000 063 33417.06 313.13 2320.54 32.42 2011-03-04 11:05:07.000 063 33417.10 313.13 2320.49 32.42 2011-03-04 11:05:08.000 063 33417.15 313.15 2320.50 32.42 2011-03-04 11:05:09.000 063 33417.08 313.13 2320.47 32.42 2011-03-04 11:05:10.000 063 33417.07 313.13 2320.56 32.42 2011-03-04 11:05:11.000 063 33417.28 313.18 2320.55 32.42 2011-03-04 11:05:12.000 063 33417.18 313.19 2320.53 32.42 2011-03-04 11:05:13.000 063 33417.30 313.15 2320.50 32.42 2011-03-04 11:05:14.000 063 33417.21 313.12 2320.49 32.42 2011-03-04 11:05:15.000 063 33417.24 313.18 2320.54 32.42 2011-03-04 11:05:16.000 063 33417.21 313.13 2320.47 32.42 2011-03-04 11:05:17.000 063 33417.39 313.15 2320.45 32.42 2011-03-04 11:05:18.000 063 33417.33 313.13 2320.45 32.42 2011-03-04 11:05:19.000 063 33417.32 313.16 2320.44 32.42 2011-03-04 11:05:20.000 063 33417.30 313.12 2320.40 32.42 2011-03-04 11:05:21.000 063 33417.34 313.15 2320.43 32.42 2011-03-04 11:05:22.000 063 33417.37 313.13 2320.45 32.42 2011-03-04 11:05:23.000 063 33417.40 313.09 2320.47 32.42 2011-03-04 11:05:24.000 063 33417.40 313.05 2320.43 32.42 2011-03-04 11:05:25.000 063 33417.38 313.07 2320.38 32.42 2011-03-04 11:05:26.000 063 33417.50 313.08 2320.38 32.42 2011-03-04 11:05:27.000 063 33417.45 313.09 2320.35 32.42 2011-03-04 11:05:28.000 063 33417.50 313.06 2320.33 32.42 2011-03-04 11:05:29.000 063 33417.46 313.09 2320.38 32.42 2011-03-04 11:05:30.000 063 33417.42 313.11 2320.40 32.42 2011-03-04 11:05:31.000 063 33417.51 313.07 2320.28 32.42 2011-03-04 11:05:32.000 063 33417.51 313.07 2320.29 32.42 2011-03-04 11:05:33.000 063 33417.47 313.11 2320.31 32.42 2011-03-04 11:05:34.000 063 33417.54 313.06 2320.30 32.42 2011-03-04 11:05:35.000 063 33417.51 313.11 2320.35 32.42 2011-03-04 11:05:36.000 063 33417.55 313.08 2320.31 32.42 2011-03-04 11:05:37.000 063 33417.55 313.09 2320.26 32.42 2011-03-04 11:05:38.000 063 33417.64 313.10 2320.36 32.42 2011-03-04 11:05:39.000 063 33417.61 313.08 2320.25 32.42 2011-03-04 11:05:40.000 063 33417.61 313.10 2320.25 32.42 2011-03-04 11:05:41.000 063 33417.72 313.10 2320.27 32.42 2011-03-04 11:05:42.000 063 33417.60 313.08 2320.23 32.42 2011-03-04 11:05:43.000 063 33417.68 313.06 2320.26 32.42 2011-03-04 11:05:44.000 063 33417.71 313.07 2320.24 32.42 2011-03-04 11:05:45.000 063 33417.72 313.07 2320.25 32.42 2011-03-04 11:05:46.000 063 33417.58 313.05 2320.27 32.42 2011-03-04 11:05:47.000 063 33417.68 313.03 2320.23 32.42 2011-03-04 11:05:48.000 063 33417.67 313.02 2320.20 32.42 2011-03-04 11:05:49.000 063 33417.73 313.00 2320.16 32.42 2011-03-04 11:05:50.000 063 33417.74 312.99 2320.14 32.42 2011-03-04 11:05:51.000 063 33417.81 312.98 2320.21 32.42 2011-03-04 11:05:52.000 063 33417.65 312.97 2320.14 32.42 2011-03-04 11:05:53.000 063 33417.82 312.97 2320.07 32.42 2011-03-04 11:05:54.000 063 33417.74 312.92 2320.13 32.42 2011-03-04 11:05:55.000 063 33417.80 312.92 2320.11 32.42 2011-03-04 11:05:56.000 063 33417.83 312.94 2320.13 32.42 2011-03-04 11:05:57.000 063 33417.78 312.95 2320.04 32.42 2011-03-04 11:05:58.000 063 33417.81 312.96 2320.01 32.42 2011-03-04 11:05:59.000 063 33417.88 312.95 2320.11 32.42 2011-03-04 11:06:00.000 063 33417.77 312.93 2320.08 32.42 2011-03-04 11:06:01.000 063 33417.85 312.94 2320.05 32.42 2011-03-04 11:06:02.000 063 33417.81 312.95 2319.96 32.42 2011-03-04 11:06:03.000 063 33417.71 312.95 2319.95 32.42 2011-03-04 11:06:04.000 063 33417.84 313.01 2319.98 32.42 2011-03-04 11:06:05.000 063 33417.83 312.95 2319.96 32.42 2011-03-04 11:06:06.000 063 33417.81 312.94 2320.00 32.42 2011-03-04 11:06:07.000 063 33417.87 313.01 2319.96 32.42 2011-03-04 11:06:08.000 063 33417.80 312.97 2319.92 32.42 2011-03-04 11:06:09.000 063 33417.85 313.07 2319.96 32.42 2011-03-04 11:06:10.000 063 33417.77 313.01 2319.91 32.42 2011-03-04 11:06:11.000 063 33417.70 313.07 2319.98 32.42 2011-03-04 11:06:12.000 063 33417.68 313.11 2320.00 32.42 2011-03-04 11:06:13.000 063 33417.73 313.15 2319.97 32.42 2011-03-04 11:06:14.000 063 33417.74 313.11 2319.98 32.42 2011-03-04 11:06:15.000 063 33417.73 313.14 2319.99 32.42 2011-03-04 11:06:16.000 063 33417.68 313.13 2319.89 32.42 2011-03-04 11:06:17.000 063 33417.67 313.15 2319.95 32.42 2011-03-04 11:06:18.000 063 33417.64 313.20 2319.98 32.42 2011-03-04 11:06:19.000 063 33417.72 313.16 2319.94 32.42 2011-03-04 11:06:20.000 063 33417.64 313.19 2319.98 32.42 2011-03-04 11:06:21.000 063 33417.63 313.13 2319.87 32.42 2011-03-04 11:06:22.000 063 33417.74 313.18 2319.98 32.42 2011-03-04 11:06:23.000 063 33417.77 313.18 2319.91 32.42 2011-03-04 11:06:24.000 063 33417.74 313.14 2319.88 32.42 2011-03-04 11:06:25.000 063 33417.80 313.18 2319.98 32.42 2011-03-04 11:06:26.000 063 33417.82 313.13 2319.97 32.42 2011-03-04 11:06:27.000 063 33417.83 313.11 2319.98 32.42 2011-03-04 11:06:28.000 063 33417.85 313.08 2320.04 32.42 2011-03-04 11:06:29.000 063 33417.81 313.06 2319.93 32.42 2011-03-04 11:06:30.000 063 33417.82 313.05 2319.98 32.42 2011-03-04 11:06:31.000 063 33417.96 313.02 2319.91 32.42 2011-03-04 11:06:32.000 063 33418.05 313.05 2319.95 32.42 2011-03-04 11:06:33.000 063 33417.96 312.98 2319.95 32.42 2011-03-04 11:06:34.000 063 33417.98 312.99 2319.95 32.42 2011-03-04 11:06:35.000 063 33418.14 312.94 2319.94 32.42 2011-03-04 11:06:36.000 063 33418.07 312.91 2319.93 32.42 2011-03-04 11:06:37.000 063 33418.18 312.90 2319.91 32.42 2011-03-04 11:06:38.000 063 33418.20 312.92 2319.86 32.42 2011-03-04 11:06:39.000 063 33418.20 312.87 2319.77 32.42 2011-03-04 11:06:40.000 063 33418.26 312.88 2319.88 32.42 2011-03-04 11:06:41.000 063 33418.38 312.89 2319.82 32.42 2011-03-04 11:06:42.000 063 33418.27 312.84 2319.84 32.42 2011-03-04 11:06:43.000 063 33418.35 312.86 2319.78 32.42 2011-03-04 11:06:44.000 063 33418.35 312.86 2319.76 32.42 2011-03-04 11:06:45.000 063 33418.44 312.80 2319.83 32.42 2011-03-04 11:06:46.000 063 33418.45 312.82 2319.71 32.42 2011-03-04 11:06:47.000 063 33418.44 312.83 2319.74 32.42 2011-03-04 11:06:48.000 063 33418.38 312.80 2319.76 32.42 2011-03-04 11:06:49.000 063 33418.28 312.83 2319.74 32.42 2011-03-04 11:06:50.000 063 33418.38 312.83 2319.72 32.42 2011-03-04 11:06:51.000 063 33418.51 312.82 2319.70 32.42 2011-03-04 11:06:52.000 063 33418.30 312.84 2319.69 32.42 2011-03-04 11:06:53.000 063 33418.32 312.82 2319.55 32.42 2011-03-04 11:06:54.000 063 33418.42 312.80 2319.63 32.42 2011-03-04 11:06:55.000 063 33418.40 312.85 2319.63 32.42 2011-03-04 11:06:56.000 063 33418.44 312.83 2319.67 32.42 2011-03-04 11:06:57.000 063 33418.39 312.87 2319.58 32.42 2011-03-04 11:06:58.000 063 33418.49 312.86 2319.62 32.42 2011-03-04 11:06:59.000 063 33418.37 312.85 2319.61 32.42 2011-03-04 11:07:00.000 063 33418.43 312.87 2319.62 32.42 2011-03-04 11:07:01.000 063 33418.52 312.82 2319.67 32.42 2011-03-04 11:07:02.000 063 33418.58 312.82 2319.64 32.42 2011-03-04 11:07:03.000 063 33418.57 312.81 2319.57 32.42 2011-03-04 11:07:04.000 063 33418.44 312.80 2319.60 32.42 2011-03-04 11:07:05.000 063 33418.64 312.77 2319.57 32.42 2011-03-04 11:07:06.000 063 33418.60 312.74 2319.53 32.42 2011-03-04 11:07:07.000 063 33418.76 312.74 2319.68 32.42 2011-03-04 11:07:08.000 063 33418.71 312.71 2319.60 32.42 2011-03-04 11:07:09.000 063 33418.76 312.73 2319.57 32.42 2011-03-04 11:07:10.000 063 33418.71 312.65 2319.56 32.42 2011-03-04 11:07:11.000 063 33418.83 312.65 2319.58 32.42 2011-03-04 11:07:12.000 063 33418.80 312.64 2319.58 32.42 2011-03-04 11:07:13.000 063 33418.85 312.67 2319.54 32.42 2011-03-04 11:07:14.000 063 33418.90 312.64 2319.49 32.42 2011-03-04 11:07:15.000 063 33418.82 312.65 2319.47 32.42 2011-03-04 11:07:16.000 063 33418.97 312.65 2319.53 32.42 2011-03-04 11:07:17.000 063 33418.94 312.62 2319.43 32.42 2011-03-04 11:07:18.000 063 33418.92 312.62 2319.47 32.42 2011-03-04 11:07:19.000 063 33418.91 312.60 2319.45 32.42 2011-03-04 11:07:20.000 063 33418.95 312.66 2319.40 32.42 2011-03-04 11:07:21.000 063 33418.86 312.61 2319.42 32.42 2011-03-04 11:07:22.000 063 33418.86 312.70 2319.38 32.42 2011-03-04 11:07:23.000 063 33418.81 312.68 2319.47 32.42 2011-03-04 11:07:24.000 063 33418.66 312.67 2319.47 32.42 2011-03-04 11:07:25.000 063 33418.75 312.68 2319.40 32.42 2011-03-04 11:07:26.000 063 33418.65 312.74 2319.42 32.42 2011-03-04 11:07:27.000 063 33418.47 312.73 2319.42 32.42 2011-03-04 11:07:28.000 063 33418.66 312.74 2319.45 32.42 2011-03-04 11:07:29.000 063 33418.61 312.77 2319.45 32.42 2011-03-04 11:07:30.000 063 33418.48 312.77 2319.48 32.42 2011-03-04 11:07:31.000 063 33418.57 312.81 2319.41 32.42 2011-03-04 11:07:32.000 063 33418.42 312.81 2319.35 32.42 2011-03-04 11:07:33.000 063 33418.40 312.84 2319.39 32.42 2011-03-04 11:07:34.000 063 33418.54 312.84 2319.39 32.42 2011-03-04 11:07:35.000 063 33418.51 312.84 2319.49 32.42 2011-03-04 11:07:36.000 063 33418.49 312.86 2319.48 32.42 2011-03-04 11:07:37.000 063 33418.43 312.88 2319.47 32.42 2011-03-04 11:07:38.000 063 33418.39 312.94 2319.39 32.42 2011-03-04 11:07:39.000 063 33418.46 312.89 2319.53 32.42 2011-03-04 11:07:40.000 063 33418.54 312.92 2319.41 32.42 2011-03-04 11:07:41.000 063 33418.52 312.93 2319.45 32.42 2011-03-04 11:07:42.000 063 33418.50 312.88 2319.41 32.42 2011-03-04 11:07:43.000 063 33418.55 312.88 2319.47 32.42 2011-03-04 11:07:44.000 063 33418.50 312.92 2319.47 32.42 2011-03-04 11:07:45.000 063 33418.55 312.91 2319.52 32.42 2011-03-04 11:07:46.000 063 33418.52 312.91 2319.56 32.42 2011-03-04 11:07:47.000 063 33418.56 312.90 2319.54 32.42 2011-03-04 11:07:48.000 063 33418.52 312.89 2319.50 32.42 2011-03-04 11:07:49.000 063 33418.55 312.86 2319.54 32.42 2011-03-04 11:07:50.000 063 33418.52 312.92 2319.60 32.42 2011-03-04 11:07:51.000 063 33418.51 312.86 2319.49 32.42 2011-03-04 11:07:52.000 063 33418.53 312.92 2319.53 32.42 2011-03-04 11:07:53.000 063 33418.45 312.88 2319.55 32.42 2011-03-04 11:07:54.000 063 33418.52 312.84 2319.58 32.42 2011-03-04 11:07:55.000 063 33418.44 312.84 2319.64 32.42 2011-03-04 11:07:56.000 063 33418.38 312.87 2319.56 32.42 2011-03-04 11:07:57.000 063 33418.40 312.89 2319.51 32.42 2011-03-04 11:07:58.000 063 33418.45 312.91 2319.55 32.42 2011-03-04 11:07:59.000 063 33418.39 312.90 2319.57 32.42 2011-03-04 11:08:00.000 063 33418.39 312.90 2319.60 32.42 2011-03-04 11:08:01.000 063 33418.42 312.87 2319.49 32.42 2011-03-04 11:08:02.000 063 33418.47 312.88 2319.58 32.42 2011-03-04 11:08:03.000 063 33418.37 312.90 2319.60 32.42 2011-03-04 11:08:04.000 063 33418.26 312.88 2319.63 32.42 2011-03-04 11:08:05.000 063 33418.37 312.91 2319.66 32.42 2011-03-04 11:08:06.000 063 33418.20 312.90 2319.64 32.42 2011-03-04 11:08:07.000 063 33418.23 312.88 2319.65 32.42 2011-03-04 11:08:08.000 063 33418.24 312.88 2319.67 32.42 2011-03-04 11:08:09.000 063 33418.24 312.91 2319.58 32.42 2011-03-04 11:08:10.000 063 33418.11 312.97 2319.65 32.42 2011-03-04 11:08:11.000 063 33418.14 312.95 2319.65 32.42 2011-03-04 11:08:12.000 063 33418.07 312.96 2319.72 32.42 2011-03-04 11:08:13.000 063 33418.05 313.00 2319.58 32.42 2011-03-04 11:08:14.000 063 33417.99 313.03 2319.70 32.42 2011-03-04 11:08:15.000 063 33417.95 313.01 2319.70 32.42 2011-03-04 11:08:16.000 063 33417.83 313.09 2319.74 32.42 2011-03-04 11:08:17.000 063 33417.89 313.05 2319.75 32.42 2011-03-04 11:08:18.000 063 33417.95 313.03 2319.80 32.42 2011-03-04 11:08:19.000 063 33417.95 313.08 2319.71 32.42 2011-03-04 11:08:20.000 063 33417.90 313.06 2319.89 32.42 2011-03-04 11:08:21.000 063 33417.88 313.09 2319.79 32.42 2011-03-04 11:08:22.000 063 33417.89 313.06 2319.75 32.42 2011-03-04 11:08:23.000 063 33417.78 313.07 2319.85 32.42 2011-03-04 11:08:24.000 063 33417.80 313.03 2319.82 32.42 2011-03-04 11:08:25.000 063 33417.74 313.10 2319.79 32.42 2011-03-04 11:08:26.000 063 33417.58 313.12 2319.85 32.42 2011-03-04 11:08:27.000 063 33417.61 313.10 2319.84 32.42 2011-03-04 11:08:28.000 063 33417.60 313.14 2319.88 32.42 2011-03-04 11:08:29.000 063 33417.48 313.18 2319.90 32.42 2011-03-04 11:08:30.000 063 33417.50 313.20 2319.91 32.42 2011-03-04 11:08:31.000 063 33417.39 313.19 2319.94 32.42 2011-03-04 11:08:32.000 063 33417.33 313.22 2319.94 32.42 2011-03-04 11:08:33.000 063 33417.38 313.19 2319.94 32.42 2011-03-04 11:08:34.000 063 33417.33 313.23 2319.91 32.42 2011-03-04 11:08:35.000 063 33417.17 313.23 2320.03 32.42 2011-03-04 11:08:36.000 063 33417.13 313.26 2320.03 32.42 2011-03-04 11:08:37.000 063 33417.06 313.28 2320.06 32.42 2011-03-04 11:08:38.000 063 33417.03 313.26 2320.02 32.42 2011-03-04 11:08:39.000 063 33417.20 313.25 2320.03 32.42 2011-03-04 11:08:40.000 063 33417.01 313.27 2320.14 32.42 2011-03-04 11:08:41.000 063 33417.03 313.27 2320.15 32.42 2011-03-04 11:08:42.000 063 33416.96 313.25 2320.14 32.42 2011-03-04 11:08:43.000 063 33417.02 313.25 2320.20 32.42 2011-03-04 11:08:44.000 063 33417.09 313.22 2320.15 32.42 2011-03-04 11:08:45.000 063 33416.94 313.23 2320.22 32.42 2011-03-04 11:08:46.000 063 33417.08 313.18 2320.16 32.42 2011-03-04 11:08:47.000 063 33416.94 313.23 2320.36 32.42 2011-03-04 11:08:48.000 063 33416.97 313.25 2320.32 32.42 2011-03-04 11:08:49.000 063 33416.88 313.18 2320.23 32.42 2011-03-04 11:08:50.000 063 33417.01 313.19 2320.18 32.42 2011-03-04 11:08:51.000 063 33416.93 313.19 2320.30 32.42 2011-03-04 11:08:52.000 063 33416.81 313.17 2320.42 32.42 2011-03-04 11:08:53.000 063 33416.90 313.16 2320.35 32.42 2011-03-04 11:08:54.000 063 33416.84 313.20 2320.36 32.42 2011-03-04 11:08:55.000 063 33416.85 313.21 2320.25 32.42 2011-03-04 11:08:56.000 063 33416.80 313.22 2320.34 32.42 2011-03-04 11:08:57.000 063 33416.70 313.19 2320.39 32.42 2011-03-04 11:08:58.000 063 33416.74 313.25 2320.34 32.42 2011-03-04 11:08:59.000 063 33416.76 313.23 2320.38 32.42 2011-03-04 11:09:00.000 063 33416.74 313.22 2320.39 32.42 2011-03-04 11:09:01.000 063 33416.80 313.18 2320.45 32.42 2011-03-04 11:09:02.000 063 33416.75 313.19 2320.42 32.42 2011-03-04 11:09:03.000 063 33416.70 313.23 2320.33 32.42 2011-03-04 11:09:04.000 063 33416.83 313.19 2320.35 32.42 2011-03-04 11:09:05.000 063 33416.81 313.25 2320.45 32.42 2011-03-04 11:09:06.000 063 33416.66 313.24 2320.47 32.42 2011-03-04 11:09:07.000 063 33416.62 313.18 2320.45 32.42 2011-03-04 11:09:08.000 063 33416.62 313.19 2320.46 32.42 2011-03-04 11:09:09.000 063 33416.47 313.24 2320.57 32.42 2011-03-04 11:09:10.000 063 33416.45 313.19 2320.43 32.42 2011-03-04 11:09:11.000 063 33416.45 313.21 2320.48 32.42 2011-03-04 11:09:12.000 063 33416.32 313.24 2320.48 32.42 2011-03-04 11:09:13.000 063 33416.24 313.22 2320.54 32.42 2011-03-04 11:09:14.000 063 33416.26 313.22 2320.47 32.42 2011-03-04 11:09:15.000 063 33416.15 313.26 2320.53 32.42 2011-03-04 11:09:16.000 063 33416.17 313.31 2320.58 32.42 2011-03-04 11:09:17.000 063 33416.16 313.28 2320.60 32.42 2011-03-04 11:09:18.000 063 33416.07 313.30 2320.68 32.42 2011-03-04 11:09:19.000 063 33416.06 313.35 2320.66 32.42 2011-03-04 11:09:20.000 063 33416.00 313.37 2320.58 32.42 2011-03-04 11:09:21.000 063 33415.90 313.39 2320.63 32.42 2011-03-04 11:09:22.000 063 33415.91 313.38 2320.63 32.42 2011-03-04 11:09:23.000 063 33415.90 313.43 2320.64 32.42 2011-03-04 11:09:24.000 063 33415.84 313.41 2320.71 32.42 2011-03-04 11:09:25.000 063 33415.85 313.54 2320.78 32.42 2011-03-04 11:09:26.000 063 33415.88 313.48 2320.71 32.42 2011-03-04 11:09:27.000 063 33415.79 313.48 2320.71 32.42 2011-03-04 11:09:28.000 063 33415.84 313.48 2320.75 32.42 2011-03-04 11:09:29.000 063 33415.79 313.48 2320.78 32.42 2011-03-04 11:09:30.000 063 33415.79 313.47 2320.74 32.42 2011-03-04 11:09:31.000 063 33415.70 313.50 2320.69 32.42 2011-03-04 11:09:32.000 063 33415.90 313.51 2320.85 32.42 2011-03-04 11:09:33.000 063 33415.79 313.46 2320.82 32.42 2011-03-04 11:09:34.000 063 33415.88 313.46 2320.83 32.42 2011-03-04 11:09:35.000 063 33415.83 313.45 2320.78 32.42 2011-03-04 11:09:36.000 063 33415.87 313.43 2320.78 32.42 2011-03-04 11:09:37.000 063 33415.85 313.43 2320.87 32.42 2011-03-04 11:09:38.000 063 33415.81 313.43 2320.87 32.42 2011-03-04 11:09:39.000 063 33415.85 313.44 2320.79 32.42 2011-03-04 11:09:40.000 063 33415.87 313.41 2320.82 32.42 2011-03-04 11:09:41.000 063 33415.89 313.43 2320.81 32.42 2011-03-04 11:09:42.000 063 33415.94 313.41 2320.75 32.42 2011-03-04 11:09:43.000 063 33415.91 313.37 2320.91 32.42 2011-03-04 11:09:44.000 063 33415.85 313.38 2320.82 32.42 2011-03-04 11:09:45.000 063 33415.89 313.39 2320.82 32.42 2011-03-04 11:09:46.000 063 33415.93 313.34 2320.89 32.42 2011-03-04 11:09:47.000 063 33415.87 313.37 2320.85 32.42 2011-03-04 11:09:48.000 063 33415.79 313.36 2320.82 32.42 2011-03-04 11:09:49.000 063 33415.79 313.33 2320.86 32.42 2011-03-04 11:09:50.000 063 33415.71 313.33 2320.82 32.42 2011-03-04 11:09:51.000 063 33415.58 313.38 2320.84 32.42 2011-03-04 11:09:52.000 063 33415.62 313.34 2320.82 32.42 2011-03-04 11:09:53.000 063 33415.49 313.42 2320.93 32.42 2011-03-04 11:09:54.000 063 33415.48 313.40 2320.83 32.42 2011-03-04 11:09:55.000 063 33415.45 313.45 2320.82 32.42 2011-03-04 11:09:56.000 063 33415.42 313.46 2320.94 32.42 2011-03-04 11:09:57.000 063 33415.43 313.51 2320.79 32.42 2011-03-04 11:09:58.000 063 33415.31 313.49 2320.90 32.42 2011-03-04 11:09:59.000 063 33415.29 313.55 2320.94 32.42 2011-03-04 11:10:00.000 063 33415.22 313.49 2320.96 32.42 2011-03-04 11:10:01.000 063 33415.22 313.54 2320.98 32.42 2011-03-04 11:10:02.000 063 33415.28 313.57 2320.98 32.42 2011-03-04 11:10:03.000 063 33415.22 313.60 2320.98 32.42 2011-03-04 11:10:04.000 063 33415.18 313.60 2320.99 32.42 2011-03-04 11:10:05.000 063 33415.23 313.58 2320.99 32.42 2011-03-04 11:10:06.000 063 33415.14 313.62 2321.03 32.42 2011-03-04 11:10:07.000 063 33415.10 313.56 2320.99 32.42 2011-03-04 11:10:08.000 063 33415.17 313.54 2321.01 32.42 2011-03-04 11:10:09.000 063 33415.14 313.54 2321.01 32.42 2011-03-04 11:10:10.000 063 33415.11 313.57 2321.14 32.42 2011-03-04 11:10:11.000 063 33415.10 313.59 2321.08 32.42 2011-03-04 11:10:12.000 063 33415.09 313.55 2321.03 32.42 2011-03-04 11:10:13.000 063 33415.02 313.56 2321.13 32.42 2011-03-04 11:10:14.000 063 33415.06 313.60 2320.98 32.42 2011-03-04 11:10:15.000 063 33414.98 313.64 2321.04 32.42 2011-03-04 11:10:16.000 063 33414.94 313.64 2321.14 32.42 2011-03-04 11:10:17.000 063 33415.00 313.64 2321.11 32.42 2011-03-04 11:10:18.000 063 33415.01 313.62 2321.10 32.42 2011-03-04 11:10:19.000 063 33415.03 313.65 2321.09 32.42 2011-03-04 11:10:20.000 063 33414.96 313.71 2321.16 32.42 2011-03-04 11:10:21.000 063 33415.01 313.65 2321.15 32.42 2011-03-04 11:10:22.000 063 33414.99 313.70 2321.18 32.42 2011-03-04 11:10:23.000 063 33415.11 313.64 2321.18 32.42 2011-03-04 11:10:24.000 063 33415.10 313.67 2321.21 32.42 2011-03-04 11:10:25.000 063 33415.00 313.64 2321.26 32.42 2011-03-04 11:10:26.000 063 33415.06 313.64 2321.22 32.42 2011-03-04 11:10:27.000 063 33415.05 313.59 2321.26 32.42 2011-03-04 11:10:28.000 063 33415.06 313.59 2321.31 32.42 2011-03-04 11:10:29.000 063 33415.07 313.60 2321.24 32.42 2011-03-04 11:10:30.000 063 33414.98 313.56 2321.15 32.42 2011-03-04 11:10:31.000 063 33415.09 313.54 2321.24 32.42 2011-03-04 11:10:32.000 063 33415.06 313.63 2321.31 32.42 2011-03-04 11:10:33.000 063 33415.15 313.60 2321.24 32.42 2011-03-04 11:10:34.000 063 33415.00 313.56 2321.22 32.42 2011-03-04 11:10:35.000 063 33415.09 313.58 2321.24 32.42 2011-03-04 11:10:36.000 063 33415.04 313.60 2321.19 32.42 2011-03-04 11:10:37.000 063 33415.01 313.61 2321.22 32.42 2011-03-04 11:10:38.000 063 33415.06 313.64 2321.19 32.42 2011-03-04 11:10:39.000 063 33414.95 313.63 2321.29 32.42 2011-03-04 11:10:40.000 063 33415.11 313.65 2321.24 32.42 2011-03-04 11:10:41.000 063 33415.03 313.65 2321.18 32.42 2011-03-04 11:10:42.000 063 33414.95 313.64 2321.19 32.42 2011-03-04 11:10:43.000 063 33415.10 313.71 2321.21 32.42 2011-03-04 11:10:44.000 063 33415.17 313.64 2321.19 32.42 2011-03-04 11:10:45.000 063 33415.16 313.67 2321.18 32.42 2011-03-04 11:10:46.000 063 33415.26 313.60 2321.28 32.42 2011-03-04 11:10:47.000 063 33415.24 313.56 2321.19 32.42 2011-03-04 11:10:48.000 063 33415.25 313.61 2321.26 32.42 2011-03-04 11:10:49.000 063 33415.35 313.58 2321.24 32.42 2011-03-04 11:10:50.000 063 33415.50 313.50 2321.23 32.42 2011-03-04 11:10:51.000 063 33415.45 313.51 2321.19 32.42 2011-03-04 11:10:52.000 063 33415.63 313.48 2321.26 32.42 2011-03-04 11:10:53.000 063 33415.67 313.43 2321.27 32.42 2011-03-04 11:10:54.000 063 33415.61 313.38 2321.24 32.42 2011-03-04 11:10:55.000 063 33415.74 313.37 2321.19 32.42 2011-03-04 11:10:56.000 063 33415.68 313.34 2321.18 32.42 2011-03-04 11:10:57.000 063 33415.83 313.30 2321.19 32.42 2011-03-04 11:10:58.000 063 33415.62 313.30 2321.22 32.42 2011-03-04 11:10:59.000 063 33415.85 313.31 2321.14 32.42 2011-03-04 11:11:00.000 063 33415.76 313.31 2321.15 32.42 2011-03-04 11:11:01.000 063 33415.75 313.32 2321.10 32.42 2011-03-04 11:11:02.000 063 33415.78 313.27 2321.07 32.42 2011-03-04 11:11:03.000 063 33415.88 313.29 2321.01 32.42 2011-03-04 11:11:04.000 063 33415.75 313.28 2321.03 32.42 2011-03-04 11:11:05.000 063 33415.69 313.27 2321.00 32.42 2011-03-04 11:11:06.000 063 33415.77 313.27 2321.02 32.42 2011-03-04 11:11:07.000 063 33415.75 313.33 2320.95 32.42 2011-03-04 11:11:08.000 063 33415.73 313.32 2321.06 32.42 2011-03-04 11:11:09.000 063 33415.76 313.34 2320.95 32.42 2011-03-04 11:11:10.000 063 33415.71 313.36 2321.03 32.42 2011-03-04 11:11:11.000 063 33415.70 313.37 2321.03 32.42 2011-03-04 11:11:12.000 063 33415.63 313.36 2320.94 32.42 2011-03-04 11:11:13.000 063 33415.68 313.39 2320.90 32.42 2011-03-04 11:11:14.000 063 33415.64 313.42 2320.97 32.42 2011-03-04 11:11:15.000 063 33415.58 313.44 2321.09 32.42 2011-03-04 11:11:16.000 063 33415.65 313.46 2320.90 32.42 2011-03-04 11:11:17.000 063 33415.63 313.46 2320.97 32.42 2011-03-04 11:11:18.000 063 33415.69 313.50 2320.91 32.42 2011-03-04 11:11:19.000 063 33415.68 313.43 2320.97 32.42 2011-03-04 11:11:20.000 063 33415.68 313.43 2320.90 32.42 2011-03-04 11:11:21.000 063 33415.66 313.42 2320.91 32.42 2011-03-04 11:11:22.000 063 33415.75 313.41 2320.91 32.42 2011-03-04 11:11:23.000 063 33415.84 313.35 2320.95 32.42 2011-03-04 11:11:24.000 063 33415.81 313.38 2320.91 32.42 2011-03-04 11:11:25.000 063 33415.76 313.31 2320.98 32.42 2011-03-04 11:11:26.000 063 33415.84 313.31 2320.95 32.42 2011-03-04 11:11:27.000 063 33415.88 313.24 2321.01 32.42 2011-03-04 11:11:28.000 063 33415.85 313.21 2321.03 32.42 2011-03-04 11:11:29.000 063 33415.87 313.17 2320.93 32.42 2011-03-04 11:11:30.000 063 33415.85 313.16 2320.89 32.42 2011-03-04 11:11:31.000 063 33415.88 313.19 2320.91 32.42 2011-03-04 11:11:32.000 063 33415.97 313.15 2320.88 32.42 2011-03-04 11:11:33.000 063 33415.99 313.15 2320.91 32.42 2011-03-04 11:11:34.000 063 33415.92 313.18 2320.88 32.42 2011-03-04 11:11:35.000 063 33415.88 313.16 2320.87 32.42 2011-03-04 11:11:36.000 063 33415.92 313.15 2320.85 32.42 2011-03-04 11:11:37.000 063 33415.90 313.14 2320.87 32.42 2011-03-04 11:11:38.000 063 33415.87 313.12 2320.79 32.42 2011-03-04 11:11:39.000 063 33415.90 313.16 2320.81 32.42 2011-03-04 11:11:40.000 063 33415.88 313.17 2320.74 32.42 2011-03-04 11:11:41.000 063 33415.71 313.17 2320.75 32.42 2011-03-04 11:11:42.000 063 33415.88 313.13 2320.74 32.42 2011-03-04 11:11:43.000 063 33415.90 313.12 2320.69 32.42 2011-03-04 11:11:44.000 063 33415.82 313.15 2320.76 32.42 2011-03-04 11:11:45.000 063 33415.85 313.19 2320.79 32.42 2011-03-04 11:11:46.000 063 33415.81 313.19 2320.76 32.42 2011-03-04 11:11:47.000 063 33415.75 313.15 2320.77 32.42 2011-03-04 11:11:48.000 063 33415.84 313.18 2320.71 32.42 2011-03-04 11:11:49.000 063 33415.72 313.16 2320.69 32.41 2011-03-04 11:11:50.000 063 33415.74 313.17 2320.66 32.42 2011-03-04 11:11:51.000 063 33415.77 313.14 2320.75 32.42 2011-03-04 11:11:52.000 063 33415.81 313.13 2320.66 32.42 2011-03-04 11:11:53.000 063 33415.75 313.16 2320.76 32.42 2011-03-04 11:11:54.000 063 33415.63 313.10 2320.78 32.41 2011-03-04 11:11:55.000 063 33415.72 313.11 2320.76 32.41 2011-03-04 11:11:56.000 063 33415.72 313.11 2320.69 32.41 2011-03-04 11:11:57.000 063 33415.78 313.10 2320.81 32.41 2011-03-04 11:11:58.000 063 33415.71 313.10 2320.74 32.41 2011-03-04 11:11:59.000 063 33415.49 313.12 2320.76 32.41 2011-03-04 11:12:00.000 063 33415.67 313.13 2320.78 32.41 2011-03-04 11:12:01.000 063 33415.57 313.08 2320.75 32.41 2011-03-04 11:12:02.000 063 33415.58 313.13 2320.78 32.41 2011-03-04 11:12:03.000 063 33415.57 313.17 2320.80 32.42 2011-03-04 11:12:04.000 063 33415.52 313.16 2320.72 32.41 2011-03-04 11:12:05.000 063 33415.51 313.15 2320.73 32.41 2011-03-04 11:12:06.000 063 33415.60 313.17 2320.82 32.41 2011-03-04 11:12:07.000 063 33415.59 313.17 2320.74 32.41 2011-03-04 11:12:08.000 063 33415.57 313.17 2320.81 32.41 2011-03-04 11:12:09.000 063 33415.60 313.18 2320.81 32.41 2011-03-04 11:12:10.000 063 33415.55 313.16 2320.78 32.41 2011-03-04 11:12:11.000 063 33415.59 313.16 2320.88 32.41 2011-03-04 11:12:12.000 063 33415.66 313.13 2320.82 32.41 2011-03-04 11:12:13.000 063 33415.72 313.12 2320.82 32.41 2011-03-04 11:12:14.000 063 33415.71 313.08 2320.86 32.41 2011-03-04 11:12:15.000 063 33415.75 313.07 2320.76 32.41 2011-03-04 11:12:16.000 063 33415.62 313.07 2320.95 32.41 2011-03-04 11:12:17.000 063 33415.74 313.03 2320.80 32.41 2011-03-04 11:12:18.000 063 33415.77 313.03 2320.81 32.41 2011-03-04 11:12:19.000 063 33415.71 312.97 2320.82 32.41 2011-03-04 11:12:20.000 063 33415.73 312.98 2320.78 32.41 2011-03-04 11:12:21.000 063 33415.79 313.00 2320.78 32.41 2011-03-04 11:12:22.000 063 33415.78 313.02 2320.81 32.41 2011-03-04 11:12:23.000 063 33415.79 312.98 2320.81 32.41 2011-03-04 11:12:24.000 063 33415.76 312.96 2320.70 32.41 2011-03-04 11:12:25.000 063 33415.79 312.92 2320.73 32.41 2011-03-04 11:12:26.000 063 33415.79 312.95 2320.72 32.41 2011-03-04 11:12:27.000 063 33415.79 312.98 2320.68 32.41 2011-03-04 11:12:28.000 063 33415.85 312.96 2320.68 32.41 2011-03-04 11:12:29.000 063 33415.66 312.99 2320.73 32.41 2011-03-04 11:12:30.000 063 33415.66 312.97 2320.82 32.41 2011-03-04 11:12:31.000 063 33415.76 312.97 2320.78 32.41 2011-03-04 11:12:32.000 063 33415.67 312.98 2320.72 32.41 2011-03-04 11:12:33.000 063 33415.75 312.98 2320.65 32.41 2011-03-04 11:12:34.000 063 33415.74 312.97 2320.71 32.41 2011-03-04 11:12:35.000 063 33415.61 312.98 2320.69 32.41 2011-03-04 11:12:36.000 063 33415.57 313.00 2320.72 32.41 2011-03-04 11:12:37.000 063 33415.62 312.99 2320.69 32.41 2011-03-04 11:12:38.000 063 33415.56 312.99 2320.66 32.41 2011-03-04 11:12:39.000 063 33415.59 313.00 2320.81 32.41 2011-03-04 11:12:40.000 063 33415.57 312.97 2320.76 32.41 2011-03-04 11:12:41.000 063 33415.46 312.99 2320.70 32.41 2011-03-04 11:12:42.000 063 33415.57 313.00 2320.66 32.41 2011-03-04 11:12:43.000 063 33415.47 312.99 2320.74 32.41 2011-03-04 11:12:44.000 063 33415.44 313.00 2320.82 32.41 2011-03-04 11:12:45.000 063 33415.49 312.98 2320.81 32.41 2011-03-04 11:12:46.000 063 33415.46 312.98 2320.83 32.41 2011-03-04 11:12:47.000 063 33415.46 312.97 2320.77 32.41 2011-03-04 11:12:48.000 063 33415.50 312.94 2320.78 32.41 2011-03-04 11:12:49.000 063 33415.49 312.92 2320.73 32.41 2011-03-04 11:12:50.000 063 33415.47 312.96 2320.80 32.41 2011-03-04 11:12:51.000 063 33415.49 312.92 2320.79 32.41 2011-03-04 11:12:52.000 063 33415.47 312.94 2320.87 32.41 2011-03-04 11:12:53.000 063 33415.44 312.89 2320.74 32.41 2011-03-04 11:12:54.000 063 33415.48 312.89 2320.70 32.41 2011-03-04 11:12:55.000 063 33415.45 312.87 2320.72 32.41 2011-03-04 11:12:56.000 063 33415.43 312.85 2320.73 32.41 2011-03-04 11:12:57.000 063 33415.44 312.87 2320.79 32.41 2011-03-04 11:12:58.000 063 33415.36 312.86 2320.78 32.41 2011-03-04 11:12:59.000 063 33415.53 312.85 2320.77 32.41 2011-03-04 11:13:00.000 063 33415.42 312.86 2320.84 32.41 2011-03-04 11:13:01.000 063 33415.43 312.88 2320.80 32.41 2011-03-04 11:13:02.000 063 33415.46 312.81 2320.74 32.41 2011-03-04 11:13:03.000 063 33415.43 312.83 2320.75 32.41 2011-03-04 11:13:04.000 063 33415.51 312.83 2320.74 32.41 2011-03-04 11:13:05.000 063 33415.43 312.83 2320.75 32.41 2011-03-04 11:13:06.000 063 33415.38 312.86 2320.78 32.41 2011-03-04 11:13:07.000 063 33415.38 312.82 2320.75 32.41 2011-03-04 11:13:08.000 063 33415.41 312.81 2320.70 32.41 2011-03-04 11:13:09.000 063 33415.41 312.80 2320.82 32.41 2011-03-04 11:13:10.000 063 33415.36 312.81 2320.80 32.41 2011-03-04 11:13:11.000 063 33415.22 312.82 2320.81 32.41 2011-03-04 11:13:12.000 063 33415.28 312.79 2320.86 32.41 2011-03-04 11:13:13.000 063 33415.23 312.81 2320.80 32.41 2011-03-04 11:13:14.000 063 33415.29 312.79 2320.82 32.41 2011-03-04 11:13:15.000 063 33415.23 312.80 2320.78 32.41 2011-03-04 11:13:16.000 063 33415.19 312.84 2320.90 32.41 2011-03-04 11:13:17.000 063 33415.11 312.82 2320.83 32.41 2011-03-04 11:13:18.000 063 33415.17 312.80 2320.87 32.41 2011-03-04 11:13:19.000 063 33415.11 312.78 2320.95 32.41 2011-03-04 11:13:20.000 063 33415.10 312.84 2320.78 32.41 2011-03-04 11:13:21.000 063 33415.22 312.80 2320.82 32.41 2011-03-04 11:13:22.000 063 33415.19 312.86 2320.83 32.41 2011-03-04 11:13:23.000 063 33415.17 312.82 2320.87 32.41 2011-03-04 11:13:24.000 063 33415.22 312.82 2320.87 32.41 2011-03-04 11:13:25.000 063 33415.10 312.80 2320.84 32.41 2011-03-04 11:13:26.000 063 33415.15 312.83 2320.87 32.41 2011-03-04 11:13:27.000 063 33415.13 312.81 2320.89 32.41 2011-03-04 11:13:28.000 063 33415.07 312.80 2320.85 32.41 2011-03-04 11:13:29.000 063 33415.09 312.79 2320.90 32.41 2011-03-04 11:13:30.000 063 33415.19 312.75 2320.91 32.41 2011-03-04 11:13:31.000 063 33415.21 312.77 2320.90 32.41 2011-03-04 11:13:32.000 063 33415.05 312.81 2320.84 32.41 2011-03-04 11:13:33.000 063 33415.16 312.76 2320.88 32.41 2011-03-04 11:13:34.000 063 33415.18 312.71 2320.88 32.41 2011-03-04 11:13:35.000 063 33415.11 312.75 2320.95 32.41 2011-03-04 11:13:36.000 063 33415.16 312.75 2320.91 32.41 2011-03-04 11:13:37.000 063 33415.07 312.75 2320.86 32.41 2011-03-04 11:13:38.000 063 33415.12 312.75 2320.92 32.41 2011-03-04 11:13:39.000 063 33415.07 312.74 2320.85 32.41 2011-03-04 11:13:40.000 063 33415.07 312.78 2320.88 32.41 2011-03-04 11:13:41.000 063 33414.98 312.74 2320.86 32.41 2011-03-04 11:13:42.000 063 33415.07 312.78 2320.82 32.41 2011-03-04 11:13:43.000 063 33414.98 312.77 2320.84 32.41 2011-03-04 11:13:44.000 063 33414.96 312.78 2320.86 32.41 2011-03-04 11:13:45.000 063 33414.95 312.79 2320.91 32.41 2011-03-04 11:13:46.000 063 33415.04 312.83 2320.77 32.41 2011-03-04 11:13:47.000 063 33415.08 312.84 2320.94 32.41 2011-03-04 11:13:48.000 063 33415.03 312.84 2320.89 32.41 2011-03-04 11:13:49.000 063 33414.98 312.84 2320.88 32.41 2011-03-04 11:13:50.000 063 33415.03 312.88 2320.89 32.41 2011-03-04 11:13:51.000 063 33414.93 312.88 2320.88 32.41 2011-03-04 11:13:52.000 063 33415.01 312.88 2320.90 32.41 2011-03-04 11:13:53.000 063 33414.95 312.88 2320.90 32.41 2011-03-04 11:13:54.000 063 33415.01 312.87 2320.87 32.41 2011-03-04 11:13:55.000 063 33414.94 312.81 2320.82 32.41 2011-03-04 11:13:56.000 063 33414.96 312.83 2320.88 32.41 2011-03-04 11:13:57.000 063 33414.87 312.84 2320.91 32.41 2011-03-04 11:13:58.000 063 33415.08 312.84 2320.89 32.41 2011-03-04 11:13:59.000 063 33414.86 312.84 2320.93 32.41 2011-03-04 11:14:00.000 063 33415.01 312.86 2320.84 32.41 2011-03-04 11:14:01.000 063 33414.96 312.82 2320.79 32.41 2011-03-04 11:14:02.000 063 33414.99 312.82 2320.93 32.41 2011-03-04 11:14:03.000 063 33414.94 312.83 2320.88 32.41 2011-03-04 11:14:04.000 063 33414.75 312.85 2320.81 32.41 2011-03-04 11:14:05.000 063 33414.94 312.84 2320.85 32.41 2011-03-04 11:14:06.000 063 33414.90 312.83 2320.90 32.41 2011-03-04 11:14:07.000 063 33414.91 312.84 2320.83 32.41 2011-03-04 11:14:08.000 063 33414.89 312.81 2320.87 32.41 2011-03-04 11:14:09.000 063 33414.86 312.84 2320.85 32.41 2011-03-04 11:14:10.000 063 33414.91 312.85 2320.87 32.41 2011-03-04 11:14:11.000 063 33414.77 312.83 2320.87 32.41 2011-03-04 11:14:12.000 063 33414.72 312.84 2320.85 32.41 2011-03-04 11:14:13.000 063 33414.76 312.80 2320.85 32.41 2011-03-04 11:14:14.000 063 33414.69 312.84 2320.91 32.41 2011-03-04 11:14:15.000 063 33414.76 312.82 2320.93 32.41 2011-03-04 11:14:16.000 063 33414.79 312.82 2320.90 32.41 2011-03-04 11:14:17.000 063 33414.67 312.73 2320.94 32.41 2011-03-04 11:14:18.000 063 33414.72 312.82 2320.91 32.41 2011-03-04 11:14:19.000 063 33414.72 312.78 2320.92 32.41 2011-03-04 11:14:20.000 063 33414.69 312.83 2320.88 32.41 2011-03-04 11:14:21.000 063 33414.72 312.80 2320.99 32.41 2011-03-04 11:14:22.000 063 33414.68 312.84 2320.93 32.41 2011-03-04 11:14:23.000 063 33414.75 312.84 2320.93 32.41 2011-03-04 11:14:24.000 063 33414.48 312.80 2320.90 32.41 2011-03-04 11:14:25.000 063 33414.54 312.77 2320.93 32.41 2011-03-04 11:14:26.000 063 33414.57 312.83 2320.84 32.41 2011-03-04 11:14:27.000 063 33414.56 312.83 2320.92 32.41 2011-03-04 11:14:28.000 063 33414.53 312.88 2320.92 32.41 2011-03-04 11:14:29.000 063 33414.51 312.91 2320.90 32.41 2011-03-04 11:14:30.000 063 33414.44 312.86 2320.95 32.41 2011-03-04 11:14:31.000 063 33414.47 312.86 2320.88 32.41 2011-03-04 11:14:32.000 063 33414.48 312.92 2320.88 32.41 2011-03-04 11:14:33.000 063 33414.42 312.91 2320.92 32.41 2011-03-04 11:14:34.000 063 33414.51 312.91 2320.96 32.41 2011-03-04 11:14:35.000 063 33414.40 312.93 2320.95 32.41 2011-03-04 11:14:36.000 063 33414.32 312.97 2320.97 32.41 2011-03-04 11:14:37.000 063 33414.21 312.96 2320.96 32.41 2011-03-04 11:14:38.000 063 33414.32 312.95 2320.95 32.41 2011-03-04 11:14:39.000 063 33414.41 312.96 2320.95 32.41 2011-03-04 11:14:40.000 063 33414.36 312.95 2320.97 32.41 2011-03-04 11:14:41.000 063 33414.36 312.93 2320.99 32.41 2011-03-04 11:14:42.000 063 33414.36 312.93 2321.04 32.41 2011-03-04 11:14:43.000 063 33414.39 312.89 2320.97 32.41 2011-03-04 11:14:44.000 063 33414.48 312.89 2320.99 32.41 2011-03-04 11:14:45.000 063 33414.42 312.88 2321.00 32.41 2011-03-04 11:14:46.000 063 33414.45 312.91 2320.98 32.41 2011-03-04 11:14:47.000 063 33414.45 312.86 2320.91 32.41 2011-03-04 11:14:48.000 063 33414.51 312.84 2320.90 32.41 2011-03-04 11:14:49.000 063 33414.41 312.86 2320.98 32.41 2011-03-04 11:14:50.000 063 33414.54 312.85 2321.05 32.41 2011-03-04 11:14:51.000 063 33414.45 312.84 2321.00 32.41 2011-03-04 11:14:52.000 063 33414.51 312.83 2320.98 32.41 2011-03-04 11:14:53.000 063 33414.49 312.80 2320.99 32.41 2011-03-04 11:14:54.000 063 33414.54 312.82 2320.95 32.41 2011-03-04 11:14:55.000 063 33414.45 312.84 2320.95 32.41 2011-03-04 11:14:56.000 063 33414.48 312.82 2320.95 32.41 2011-03-04 11:14:57.000 063 33414.51 312.83 2321.03 32.41 2011-03-04 11:14:58.000 063 33414.52 312.78 2320.94 32.41 2011-03-04 11:14:59.000 063 33414.50 312.82 2320.97 32.41 2011-03-04 11:15:00.000 063 33414.48 312.75 2320.97 32.41 2011-03-04 11:15:01.000 063 33414.48 312.75 2320.95 32.41 2011-03-04 11:15:02.000 063 33414.51 312.79 2320.90 32.41 2011-03-04 11:15:03.000 063 33414.51 312.77 2321.05 32.41 2011-03-04 11:15:04.000 063 33414.46 312.70 2320.93 32.41 2011-03-04 11:15:05.000 063 33414.47 312.75 2320.94 32.41 2011-03-04 11:15:06.000 063 33414.52 312.72 2320.88 32.41 2011-03-04 11:15:07.000 063 33414.51 312.70 2321.01 32.41 2011-03-04 11:15:08.000 063 33414.52 312.69 2320.90 32.41 2011-03-04 11:15:09.000 063 33414.56 312.67 2320.94 32.41 2011-03-04 11:15:10.000 063 33414.63 312.69 2321.01 32.41 2011-03-04 11:15:11.000 063 33414.54 312.61 2320.93 32.41 2011-03-04 11:15:12.000 063 33414.54 312.55 2320.96 32.41 2011-03-04 11:15:13.000 063 33414.57 312.56 2320.95 32.41 2011-03-04 11:15:14.000 063 33414.67 312.58 2320.91 32.41 2011-03-04 11:15:15.000 063 33414.68 312.57 2320.94 32.41 2011-03-04 11:15:16.000 063 33414.72 312.50 2320.89 32.41 2011-03-04 11:15:17.000 063 33414.66 312.50 2320.86 32.41 2011-03-04 11:15:18.000 063 33414.83 312.48 2320.84 32.41 2011-03-04 11:15:19.000 063 33414.71 312.46 2320.85 32.41 2011-03-04 11:15:20.000 063 33414.67 312.44 2320.91 32.41 2011-03-04 11:15:21.000 063 33414.66 312.45 2320.81 32.41 2011-03-04 11:15:22.000 063 33414.67 312.43 2320.80 32.41 2011-03-04 11:15:23.000 063 33414.67 312.42 2320.85 32.41 2011-03-04 11:15:24.000 063 33414.66 312.41 2320.75 32.41 2011-03-04 11:15:25.000 063 33414.64 312.38 2320.75 32.41 2011-03-04 11:15:26.000 063 33414.58 312.45 2320.78 32.41 2011-03-04 11:15:27.000 063 33414.51 312.44 2320.76 32.41 2011-03-04 11:15:28.000 063 33414.58 312.44 2320.78 32.41 2011-03-04 11:15:29.000 063 33414.46 312.40 2320.78 32.41 2011-03-04 11:15:30.000 063 33414.56 312.46 2320.81 32.41 2011-03-04 11:15:31.000 063 33414.53 312.42 2320.77 32.41 2011-03-04 11:15:32.000 063 33414.49 312.51 2320.72 32.41 2011-03-04 11:15:33.000 063 33414.42 312.49 2320.74 32.41 2011-03-04 11:15:34.000 063 33414.28 312.44 2320.82 32.41 2011-03-04 11:15:35.000 063 33414.30 312.49 2320.74 32.41 2011-03-04 11:15:36.000 063 33414.35 312.46 2320.75 32.41 2011-03-04 11:15:37.000 063 33414.33 312.48 2320.80 32.41 2011-03-04 11:15:38.000 063 33414.38 312.47 2320.78 32.41 2011-03-04 11:15:39.000 063 33414.33 312.48 2320.78 32.41 2011-03-04 11:15:40.000 063 33414.36 312.43 2320.76 32.41 2011-03-04 11:15:41.000 063 33414.40 312.42 2320.79 32.41 2011-03-04 11:15:42.000 063 33414.35 312.44 2320.76 32.41 2011-03-04 11:15:43.000 063 33414.34 312.43 2320.74 32.41 2011-03-04 11:15:44.000 063 33414.37 312.42 2320.84 32.41 2011-03-04 11:15:45.000 063 33414.40 312.39 2320.76 32.41 2011-03-04 11:15:46.000 063 33414.38 312.36 2320.76 32.41 2011-03-04 11:15:47.000 063 33414.47 312.35 2320.76 32.41 2011-03-04 11:15:48.000 063 33414.56 312.36 2320.76 32.41 2011-03-04 11:15:49.000 063 33414.52 312.31 2320.71 32.41 2011-03-04 11:15:50.000 063 33414.51 312.29 2320.85 32.41 2011-03-04 11:15:51.000 063 33414.53 312.31 2320.77 32.41 2011-03-04 11:15:52.000 063 33414.53 312.31 2320.72 32.41 2011-03-04 11:15:53.000 063 33414.51 312.28 2320.75 32.41 2011-03-04 11:15:54.000 063 33414.50 312.30 2320.75 32.41 2011-03-04 11:15:55.000 063 33414.55 312.31 2320.72 32.41 2011-03-04 11:15:56.000 063 33414.48 312.30 2320.76 32.41 2011-03-04 11:15:57.000 063 33414.51 312.26 2320.69 32.41 2011-03-04 11:15:58.000 063 33414.56 312.28 2320.69 32.41 2011-03-04 11:15:59.000 063 33414.42 312.26 2320.76 32.41 2011-03-04 11:16:00.000 063 33414.58 312.31 2320.61 32.41 2011-03-04 11:16:01.000 063 33414.47 312.27 2320.66 32.41 2011-03-04 11:16:02.000 063 33414.41 312.27 2320.68 32.41 2011-03-04 11:16:03.000 063 33414.49 312.29 2320.68 32.41 2011-03-04 11:16:04.000 063 33414.43 312.29 2320.64 32.41 2011-03-04 11:16:05.000 063 33414.50 312.31 2320.65 32.41 2011-03-04 11:16:06.000 063 33414.42 312.34 2320.59 32.41 2011-03-04 11:16:07.000 063 33414.39 312.34 2320.64 32.41 2011-03-04 11:16:08.000 063 33414.35 312.30 2320.69 32.41 2011-03-04 11:16:09.000 063 33414.36 312.32 2320.68 32.41 2011-03-04 11:16:10.000 063 33414.31 312.35 2320.67 32.41 2011-03-04 11:16:11.000 063 33414.35 312.36 2320.65 32.41 2011-03-04 11:16:12.000 063 33414.32 312.39 2320.72 32.41 2011-03-04 11:16:13.000 063 33414.32 312.34 2320.74 32.41 2011-03-04 11:16:14.000 063 33414.30 312.40 2320.65 32.41 2011-03-04 11:16:15.000 063 33414.22 312.41 2320.67 32.41 2011-03-04 11:16:16.000 063 33414.23 312.39 2320.69 32.41 2011-03-04 11:16:17.000 063 33414.29 312.40 2320.77 32.41 2011-03-04 11:16:18.000 063 33414.22 312.34 2320.68 32.41 2011-03-04 11:16:19.000 063 33414.33 312.35 2320.69 32.41 2011-03-04 11:16:20.000 063 33414.20 312.32 2320.66 32.41 2011-03-04 11:16:21.000 063 33414.31 312.33 2320.67 32.41 2011-03-04 11:16:22.000 063 33414.29 312.38 2320.61 32.41 2011-03-04 11:16:23.000 063 33414.27 312.29 2320.64 32.41 2011-03-04 11:16:24.000 063 33414.34 312.39 2320.65 32.41 2011-03-04 11:16:25.000 063 33414.29 312.36 2320.65 32.41 2011-03-04 11:16:26.000 063 33414.30 312.30 2320.66 32.41 2011-03-04 11:16:27.000 063 33414.14 312.35 2320.69 32.41 2011-03-04 11:16:28.000 063 33414.23 312.35 2320.68 32.41 2011-03-04 11:16:29.000 063 33414.11 312.35 2320.58 32.41 2011-03-04 11:16:30.000 063 33414.14 312.36 2320.73 32.41 2011-03-04 11:16:31.000 063 33414.16 312.36 2320.65 32.41 2011-03-04 11:16:32.000 063 33414.11 312.38 2320.71 32.41 2011-03-04 11:16:33.000 063 33414.12 312.40 2320.75 32.41 2011-03-04 11:16:34.000 063 33413.96 312.38 2320.68 32.41 2011-03-04 11:16:35.000 063 33414.00 312.43 2320.58 32.41 2011-03-04 11:16:36.000 063 33414.01 312.46 2320.64 32.41 2011-03-04 11:16:37.000 063 33413.96 312.45 2320.75 32.41 2011-03-04 11:16:38.000 063 33413.90 312.46 2320.67 32.41 2011-03-04 11:16:39.000 063 33413.98 312.47 2320.66 32.41 2011-03-04 11:16:40.000 063 33413.95 312.47 2320.74 32.41 2011-03-04 11:16:41.000 063 33413.99 312.46 2320.78 32.41 2011-03-04 11:16:42.000 063 33413.75 312.46 2320.76 32.41 2011-03-04 11:16:43.000 063 33413.85 312.44 2320.74 32.41 2011-03-04 11:16:44.000 063 33413.80 312.50 2320.81 32.41 2011-03-04 11:16:45.000 063 33413.87 312.43 2320.78 32.41 2011-03-04 11:16:46.000 063 33413.78 312.44 2320.84 32.41 2011-03-04 11:16:47.000 063 33413.85 312.44 2320.80 32.41 2011-03-04 11:16:48.000 063 33413.86 312.43 2320.84 32.41 2011-03-04 11:16:49.000 063 33413.86 312.41 2320.87 32.41 2011-03-04 11:16:50.000 063 33413.93 312.40 2320.80 32.41 2011-03-04 11:16:51.000 063 33413.95 312.35 2320.83 32.41 2011-03-04 11:16:52.000 063 33413.96 312.39 2320.87 32.41 2011-03-04 11:16:53.000 063 33413.90 312.35 2320.87 32.41 2011-03-04 11:16:54.000 063 33413.93 312.38 2320.78 32.41 2011-03-04 11:16:55.000 063 33413.92 312.37 2320.82 32.41 2011-03-04 11:16:56.000 063 33413.96 312.35 2320.85 32.41 2011-03-04 11:16:57.000 063 33413.95 312.30 2320.94 32.41 2011-03-04 11:16:58.000 063 33413.94 312.33 2320.93 32.41 2011-03-04 11:16:59.000 063 33413.96 312.36 2320.81 32.41 2011-03-04 11:17:00.000 063 33413.95 312.31 2320.95 32.41 2011-03-04 11:17:01.000 063 33413.99 312.31 2320.92 32.41 2011-03-04 11:17:02.000 063 33414.04 312.31 2320.82 32.41 2011-03-04 11:17:03.000 063 33413.96 312.27 2320.88 32.41 2011-03-04 11:17:04.000 063 33414.01 312.33 2320.91 32.41 2011-03-04 11:17:05.000 063 33414.01 312.29 2320.91 32.41 2011-03-04 11:17:06.000 063 33414.16 312.26 2320.91 32.41 2011-03-04 11:17:07.000 063 33414.00 312.27 2320.88 32.41 2011-03-04 11:17:08.000 063 33413.95 312.28 2320.84 32.41 2011-03-04 11:17:09.000 063 33414.01 312.27 2320.82 32.41 2011-03-04 11:17:10.000 063 33413.98 312.28 2320.91 32.41 2011-03-04 11:17:11.000 063 33414.04 312.23 2320.79 32.41 2011-03-04 11:17:12.000 063 33414.03 312.20 2320.86 32.41 2011-03-04 11:17:13.000 063 33414.00 312.15 2320.86 32.41 2011-03-04 11:17:14.000 063 33414.07 312.15 2320.83 32.41 2011-03-04 11:17:15.000 063 33414.10 312.12 2320.88 32.41 2011-03-04 11:17:16.000 063 33414.13 312.12 2320.85 32.41 2011-03-04 11:17:17.000 063 33414.16 312.14 2320.81 32.41 2011-03-04 11:17:18.000 063 33414.10 312.08 2320.76 32.41 2011-03-04 11:17:19.000 063 33414.13 312.08 2320.78 32.41 2011-03-04 11:17:20.000 063 33414.10 312.05 2320.74 32.41 2011-03-04 11:17:21.000 063 33414.20 312.07 2320.79 32.41 2011-03-04 11:17:22.000 063 33414.10 312.06 2320.78 32.41 2011-03-04 11:17:23.000 063 33414.13 312.05 2320.66 32.41 2011-03-04 11:17:24.000 063 33414.17 312.00 2320.68 32.41 2011-03-04 11:17:25.000 063 33414.21 312.04 2320.71 32.41 2011-03-04 11:17:26.000 063 33414.23 312.06 2320.63 32.41 2011-03-04 11:17:27.000 063 33414.20 312.02 2320.61 32.41 2011-03-04 11:17:28.000 063 33414.24 312.04 2320.70 32.41 2011-03-04 11:17:29.000 063 33414.23 312.02 2320.61 32.41 2011-03-04 11:17:30.000 063 33414.24 312.01 2320.63 32.41 2011-03-04 11:17:31.000 063 33414.21 311.99 2320.61 32.41 2011-03-04 11:17:32.000 063 33414.30 312.02 2320.59 32.41 2011-03-04 11:17:33.000 063 33414.25 312.02 2320.57 32.41 2011-03-04 11:17:34.000 063 33414.23 311.99 2320.55 32.41 2011-03-04 11:17:35.000 063 33414.20 312.06 2320.58 32.41 2011-03-04 11:17:36.000 063 33414.36 312.01 2320.54 32.41 2011-03-04 11:17:37.000 063 33414.31 311.98 2320.56 32.41 2011-03-04 11:17:38.000 063 33414.22 312.02 2320.56 32.41 2011-03-04 11:17:39.000 063 33414.22 312.00 2320.54 32.41 2011-03-04 11:17:40.000 063 33414.26 312.02 2320.57 32.41 2011-03-04 11:17:41.000 063 33414.38 312.03 2320.47 32.41 2011-03-04 11:17:42.000 063 33414.21 312.01 2320.60 32.41 2011-03-04 11:17:43.000 063 33414.14 311.96 2320.58 32.41 2011-03-04 11:17:44.000 063 33414.33 312.02 2320.53 32.41 2011-03-04 11:17:45.000 063 33414.32 311.98 2320.48 32.41 2011-03-04 11:17:46.000 063 33414.38 311.95 2320.51 32.41 2011-03-04 11:17:47.000 063 33414.24 311.96 2320.62 32.41 2011-03-04 11:17:48.000 063 33414.23 311.95 2320.53 32.41 2011-03-04 11:17:49.000 063 33414.30 311.96 2320.52 32.41 2011-03-04 11:17:50.000 063 33414.31 311.93 2320.48 32.41 2011-03-04 11:17:51.000 063 33414.33 311.92 2320.57 32.41 2011-03-04 11:17:52.000 063 33414.29 311.94 2320.53 32.41 2011-03-04 11:17:53.000 063 33414.28 311.92 2320.45 32.41 2011-03-04 11:17:54.000 063 33414.42 311.88 2320.45 32.41 2011-03-04 11:17:55.000 063 33414.41 311.86 2320.47 32.41 2011-03-04 11:17:56.000 063 33414.38 311.90 2320.44 32.41 2011-03-04 11:17:57.000 063 33414.47 311.89 2320.51 32.41 2011-03-04 11:17:58.000 063 33414.43 311.83 2320.49 32.41 2011-03-04 11:17:59.000 063 33414.54 311.80 2320.43 32.41 2011-03-04 11:18:00.000 063 33414.43 311.76 2320.47 32.41 2011-03-04 11:18:01.000 063 33414.53 311.74 2320.44 32.41 2011-03-04 11:18:02.000 063 33414.58 311.71 2320.40 32.41 2011-03-04 11:18:03.000 063 33414.62 311.70 2320.40 32.41 2011-03-04 11:18:04.000 063 33414.66 311.68 2320.46 32.41 2011-03-04 11:18:05.000 063 33414.66 311.65 2320.46 32.41 2011-03-04 11:18:06.000 063 33414.73 311.68 2320.35 32.41 2011-03-04 11:18:07.000 063 33414.78 311.63 2320.37 32.41 2011-03-04 11:18:08.000 063 33414.77 311.59 2320.40 32.41 2011-03-04 11:18:09.000 063 33414.86 311.63 2320.34 32.41 2011-03-04 11:18:10.000 063 33414.72 311.61 2320.43 32.41 2011-03-04 11:18:11.000 063 33414.91 311.56 2320.39 32.41 2011-03-04 11:18:12.000 063 33414.95 311.53 2320.29 32.41 2011-03-04 11:18:13.000 063 33414.93 311.52 2320.38 32.41 2011-03-04 11:18:14.000 063 33414.97 311.59 2320.22 32.41 2011-03-04 11:18:15.000 063 33414.95 311.55 2320.29 32.41 2011-03-04 11:18:16.000 063 33414.96 311.55 2320.26 32.41 2011-03-04 11:18:17.000 063 33415.08 311.56 2320.19 32.41 2011-03-04 11:18:18.000 063 33415.01 311.50 2320.24 32.41 2011-03-04 11:18:19.000 063 33415.11 311.48 2320.22 32.41 2011-03-04 11:18:20.000 063 33415.24 311.46 2320.16 32.41 2011-03-04 11:18:21.000 063 33415.26 311.45 2320.16 32.41 2011-03-04 11:18:22.000 063 33415.29 311.45 2320.13 32.41 2011-03-04 11:18:23.000 063 33415.43 311.45 2320.14 32.41 2011-03-04 11:18:24.000 063 33415.59 311.35 2320.10 32.41 2011-03-04 11:18:25.000 063 33415.67 311.35 2320.04 32.41 2011-03-04 11:18:26.000 063 33415.62 311.34 2320.06 32.41 2011-03-04 11:18:27.000 063 33415.81 311.27 2320.07 32.41 2011-03-04 11:18:28.000 063 33415.88 311.23 2320.00 32.41 2011-03-04 11:18:29.000 063 33415.90 311.19 2319.98 32.41 2011-03-04 11:18:30.000 063 33416.01 311.20 2319.94 32.41 2011-03-04 11:18:31.000 063 33416.00 311.14 2319.86 32.41 2011-03-04 11:18:32.000 063 33416.16 311.08 2319.82 32.41 2011-03-04 11:18:33.000 063 33416.14 311.06 2319.86 32.41 2011-03-04 11:18:34.000 063 33416.15 311.02 2319.78 32.41 2011-03-04 11:18:35.000 063 33416.24 310.99 2319.69 32.41 2011-03-04 11:18:36.000 063 33416.13 311.03 2319.68 32.41 2011-03-04 11:18:37.000 063 33416.18 311.00 2319.65 32.41 2011-03-04 11:18:38.000 063 33416.26 311.00 2319.54 32.41 2011-03-04 11:18:39.000 063 33416.27 310.98 2319.60 32.41 2011-03-04 11:18:40.000 063 33416.16 310.97 2319.58 32.41 2011-03-04 11:18:41.000 063 33416.27 311.05 2319.53 32.41 2011-03-04 11:18:42.000 063 33416.20 310.97 2319.58 32.41 2011-03-04 11:18:43.000 063 33416.35 311.00 2319.51 32.41 2011-03-04 11:18:44.000 063 33416.39 311.01 2319.51 32.41 2011-03-04 11:18:45.000 063 33416.42 311.00 2319.37 32.41 2011-03-04 11:18:46.000 063 33416.40 311.03 2319.42 32.41 2011-03-04 11:18:47.000 063 33416.34 310.98 2319.31 32.41 2011-03-04 11:18:48.000 063 33416.47 310.96 2319.41 32.41 2011-03-04 11:18:49.000 063 33416.42 310.97 2319.38 32.41 2011-03-04 11:18:50.000 063 33416.56 310.96 2319.35 32.41 2011-03-04 11:18:51.000 063 33416.59 310.93 2319.29 32.41 2011-03-04 11:18:52.000 063 33416.62 310.90 2319.41 32.41 2011-03-04 11:18:53.000 063 33416.68 310.91 2319.30 32.41 2011-03-04 11:18:54.000 063 33416.69 310.83 2319.33 32.41 2011-03-04 11:18:55.000 063 33416.81 310.80 2319.33 32.41 2011-03-04 11:18:56.000 063 33416.80 310.81 2319.27 32.41 2011-03-04 11:18:57.000 063 33416.78 310.82 2319.17 32.41 2011-03-04 11:18:58.000 063 33416.87 310.79 2319.24 32.41 2011-03-04 11:18:59.000 063 33416.85 310.77 2319.21 32.41 2011-03-04 11:19:00.000 063 33416.72 310.79 2319.13 32.41 2011-03-04 11:19:01.000 063 33416.67 310.78 2319.15 32.41 2011-03-04 11:19:02.000 063 33416.81 310.79 2319.11 32.41 2011-03-04 11:19:03.000 063 33416.90 310.82 2319.02 32.41 2011-03-04 11:19:04.000 063 33416.79 310.88 2319.02 32.41 2011-03-04 11:19:05.000 063 33416.65 310.86 2319.11 32.41 2011-03-04 11:19:06.000 063 33416.90 310.93 2319.11 32.41 2011-03-04 11:19:07.000 063 33416.77 310.92 2319.10 32.41 2011-03-04 11:19:08.000 063 33416.81 310.93 2318.99 32.41 2011-03-04 11:19:09.000 063 33416.76 310.92 2318.99 32.41 2011-03-04 11:19:10.000 063 33416.77 310.92 2318.96 32.41 2011-03-04 11:19:11.000 063 33416.88 310.98 2319.07 32.41 2011-03-04 11:19:12.000 063 33416.75 310.93 2318.83 32.41 2011-03-04 11:19:13.000 063 33416.80 310.92 2318.86 32.41 2011-03-04 11:19:14.000 063 33416.84 310.96 2318.99 32.41 2011-03-04 11:19:15.000 063 33416.86 310.93 2318.95 32.41 2011-03-04 11:19:16.000 063 33416.97 310.96 2318.98 32.41 2011-03-04 11:19:17.000 063 33416.78 310.97 2318.96 32.41 2011-03-04 11:19:18.000 063 33416.96 310.94 2318.90 32.41 2011-03-04 11:19:19.000 063 33416.90 310.94 2318.89 32.41 2011-03-04 11:19:20.000 063 33416.87 310.96 2318.89 32.41 2011-03-04 11:19:21.000 063 33416.92 310.99 2318.91 32.41 2011-03-04 11:19:22.000 063 33416.82 310.98 2318.88 32.41 2011-03-04 11:19:23.000 063 33416.81 310.98 2318.91 32.41 2011-03-04 11:19:24.000 063 33416.81 310.97 2318.89 32.41 2011-03-04 11:19:25.000 063 33416.87 310.94 2318.94 32.41 2011-03-04 11:19:26.000 063 33416.91 310.94 2318.86 32.41 2011-03-04 11:19:27.000 063 33416.85 311.00 2318.85 32.41 2011-03-04 11:19:28.000 063 33416.94 310.98 2318.91 32.41 2011-03-04 11:19:29.000 063 33416.90 311.00 2318.83 32.41 2011-03-04 11:19:30.000 063 33416.93 311.06 2318.92 32.41 2011-03-04 11:19:31.000 063 33416.90 311.05 2318.94 32.41 2011-03-04 11:19:32.000 063 33416.94 311.06 2318.94 32.41 2011-03-04 11:19:33.000 063 33416.88 311.10 2318.87 32.41 2011-03-04 11:19:34.000 063 33416.82 311.12 2318.88 32.41 2011-03-04 11:19:35.000 063 33416.78 311.14 2318.86 32.41 2011-03-04 11:19:36.000 063 33416.99 311.12 2318.91 32.41 2011-03-04 11:19:37.000 063 33416.88 311.09 2318.92 32.41 2011-03-04 11:19:38.000 063 33416.97 311.16 2318.86 32.41 2011-03-04 11:19:39.000 063 33416.87 311.19 2318.96 32.41 2011-03-04 11:19:40.000 063 33416.86 311.16 2318.89 32.41 2011-03-04 11:19:41.000 063 33417.05 311.13 2318.87 32.41 2011-03-04 11:19:42.000 063 33417.03 311.23 2318.86 32.41 2011-03-04 11:19:43.000 063 33416.96 311.21 2318.83 32.41 2011-03-04 11:19:44.000 063 33417.05 311.22 2318.93 32.41 2011-03-04 11:19:45.000 063 33417.11 311.16 2318.90 32.41 2011-03-04 11:19:46.000 063 33416.99 311.16 2318.83 32.41 2011-03-04 11:19:47.000 063 33417.05 311.17 2318.93 32.41 2011-03-04 11:19:48.000 063 33416.99 311.19 2318.78 32.41 2011-03-04 11:19:49.000 063 33417.03 311.19 2318.84 32.41 2011-03-04 11:19:50.000 063 33417.12 311.21 2318.89 32.41 2011-03-04 11:19:51.000 063 33416.99 311.23 2318.89 32.41 2011-03-04 11:19:52.000 063 33417.03 311.22 2318.70 32.41 2011-03-04 11:19:53.000 063 33416.79 311.29 2318.86 32.41 2011-03-04 11:19:54.000 063 33417.08 311.25 2318.75 32.41 2011-03-04 11:19:55.000 063 33416.94 311.29 2318.80 32.41 2011-03-04 11:19:56.000 063 33416.81 311.34 2318.79 32.41 2011-03-04 11:19:57.000 063 33416.77 311.32 2318.84 32.41 2011-03-04 11:19:58.000 063 33416.76 311.36 2318.80 32.41 2011-03-04 11:19:59.000 063 33416.83 311.39 2318.83 32.41 2011-03-04 11:20:00.000 063 33416.77 311.38 2318.83 32.41 2011-03-04 11:20:01.000 063 33416.71 311.41 2318.83 32.41 2011-03-04 11:20:02.000 063 33416.65 311.42 2318.87 32.41 2011-03-04 11:20:03.000 063 33416.65 311.44 2318.84 32.41 2011-03-04 11:20:04.000 063 33416.55 311.45 2318.91 32.41 2011-03-04 11:20:05.000 063 33416.44 311.49 2318.86 32.41 2011-03-04 11:20:06.000 063 33416.56 311.47 2318.88 32.41 2011-03-04 11:20:07.000 063 33416.46 311.48 2318.89 32.41 2011-03-04 11:20:08.000 063 33416.36 311.55 2318.96 32.41 2011-03-04 11:20:09.000 063 33416.36 311.49 2318.98 32.41 2011-03-04 11:20:10.000 063 33416.35 311.56 2319.01 32.41 2011-03-04 11:20:11.000 063 33416.19 311.62 2319.07 32.41 2011-03-04 11:20:12.000 063 33416.12 311.60 2318.99 32.41 2011-03-04 11:20:13.000 063 33416.12 311.53 2319.03 32.41 2011-03-04 11:20:14.000 063 33416.13 311.62 2319.06 32.41 2011-03-04 11:20:15.000 063 33416.02 311.65 2319.11 32.41 2011-03-04 11:20:16.000 063 33416.07 311.63 2319.09 32.41 2011-03-04 11:20:17.000 063 33416.02 311.63 2319.13 32.41 2011-03-04 11:20:18.000 063 33416.06 311.64 2319.24 32.41 2011-03-04 11:20:19.000 063 33415.97 311.61 2319.23 32.41 2011-03-04 11:20:20.000 063 33416.04 311.67 2319.21 32.41 2011-03-04 11:20:21.000 063 33416.01 311.63 2319.22 32.41 2011-03-04 11:20:22.000 063 33415.97 311.62 2319.23 32.41 2011-03-04 11:20:23.000 063 33416.07 311.59 2319.18 32.41 2011-03-04 11:20:24.000 063 33415.91 311.57 2319.29 32.41 2011-03-04 11:20:25.000 063 33415.91 311.59 2319.33 32.41 2011-03-04 11:20:26.000 063 33415.96 311.53 2319.32 32.41 2011-03-04 11:20:27.000 063 33415.93 311.56 2319.41 32.41 2011-03-04 11:20:28.000 063 33415.94 311.57 2319.42 32.41 2011-03-04 11:20:29.000 063 33415.88 311.56 2319.35 32.41 2011-03-04 11:20:30.000 063 33415.87 311.56 2319.40 32.41 2011-03-04 11:20:31.000 063 33415.81 311.56 2319.39 32.41 2011-03-04 11:20:32.000 063 33415.74 311.60 2319.42 32.41 2011-03-04 11:20:33.000 063 33415.74 311.61 2319.42 32.41 2011-03-04 11:20:34.000 063 33415.60 311.64 2319.43 32.41 2011-03-04 11:20:35.000 063 33415.66 311.69 2319.45 32.41 2011-03-04 11:20:36.000 063 33415.71 311.70 2319.42 32.41 2011-03-04 11:20:37.000 063 33415.59 311.70 2319.41 32.41 2011-03-04 11:20:38.000 063 33415.58 311.76 2319.52 32.41 2011-03-04 11:20:39.000 063 33415.53 311.71 2319.51 32.41 2011-03-04 11:20:40.000 063 33415.60 311.71 2319.51 32.41 2011-03-04 11:20:41.000 063 33415.49 311.73 2319.57 32.41 2011-03-04 11:20:42.000 063 33415.51 311.76 2319.52 32.41 2011-03-04 11:20:43.000 063 33415.51 311.72 2319.43 32.41 2011-03-04 11:20:44.000 063 33415.49 311.72 2319.51 32.41 2011-03-04 11:20:45.000 063 33415.47 311.71 2319.56 32.41 2011-03-04 11:20:46.000 063 33415.53 311.77 2319.50 32.41 2011-03-04 11:20:47.000 063 33415.46 311.74 2319.66 32.41 2011-03-04 11:20:48.000 063 33415.37 311.71 2319.60 32.41 2011-03-04 11:20:49.000 063 33415.35 311.68 2319.60 32.41 2011-03-04 11:20:50.000 063 33415.49 311.71 2319.60 32.41 2011-03-04 11:20:51.000 063 33415.41 311.67 2319.61 32.41 2011-03-04 11:20:52.000 063 33415.41 311.66 2319.65 32.41 2011-03-04 11:20:53.000 063 33415.37 311.65 2319.64 32.41 2011-03-04 11:20:54.000 063 33415.34 311.62 2319.60 32.41 2011-03-04 11:20:55.000 063 33415.25 311.57 2319.59 32.41 2011-03-04 11:20:56.000 063 33415.37 311.60 2319.66 32.41 2011-03-04 11:20:57.000 063 33415.28 311.61 2319.63 32.41 2011-03-04 11:20:58.000 063 33415.29 311.60 2319.71 32.41 2011-03-04 11:20:59.000 063 33415.20 311.59 2319.68 32.41 2011-03-04 11:21:00.000 063 33415.21 311.55 2319.66 32.41 2011-03-04 11:21:01.000 063 33415.25 311.55 2319.63 32.41 2011-03-04 11:21:02.000 063 33415.21 311.54 2319.70 32.41 2011-03-04 11:21:03.000 063 33415.11 311.53 2319.67 32.41 2011-03-04 11:21:04.000 063 33415.07 311.51 2319.72 32.41 2011-03-04 11:21:05.000 063 33415.15 311.52 2319.72 32.41 2011-03-04 11:21:06.000 063 33415.03 311.49 2319.72 32.41 2011-03-04 11:21:07.000 063 33415.01 311.47 2319.72 32.41 2011-03-04 11:21:08.000 063 33414.90 311.50 2319.68 32.41 2011-03-04 11:21:09.000 063 33415.03 311.53 2319.79 32.41 2011-03-04 11:21:10.000 063 33414.97 311.56 2319.74 32.41 2011-03-04 11:21:11.000 063 33414.97 311.61 2319.73 32.41 2011-03-04 11:21:12.000 063 33414.94 311.55 2319.74 32.41 2011-03-04 11:21:13.000 063 33414.85 311.51 2319.77 32.41 2011-03-04 11:21:14.000 063 33414.86 311.56 2319.80 32.41 2011-03-04 11:21:15.000 063 33414.76 311.60 2319.80 32.41 2011-03-04 11:21:16.000 063 33414.76 311.60 2319.73 32.41 2011-03-04 11:21:17.000 063 33414.69 311.64 2319.82 32.41 2011-03-04 11:21:18.000 063 33414.54 311.63 2319.87 32.41 2011-03-04 11:21:19.000 063 33414.60 311.62 2319.89 32.41 2011-03-04 11:21:20.000 063 33414.48 311.65 2319.80 32.41 2011-03-04 11:21:21.000 063 33414.40 311.70 2319.84 32.41 2011-03-04 11:21:22.000 063 33414.34 311.68 2319.88 32.41 2011-03-04 11:21:23.000 063 33414.23 311.75 2319.90 32.41 2011-03-04 11:21:24.000 063 33414.20 311.76 2319.91 32.41 2011-03-04 11:21:25.000 063 33414.16 311.75 2319.90 32.41 2011-03-04 11:21:26.000 063 33414.11 311.78 2319.98 32.41 2011-03-04 11:21:27.000 063 33414.00 311.80 2320.04 32.41 2011-03-04 11:21:28.000 063 33413.88 311.81 2319.89 32.41 2011-03-04 11:21:29.000 063 33413.90 311.85 2320.04 32.41 2011-03-04 11:21:30.000 063 33413.79 311.87 2320.01 32.41 2011-03-04 11:21:31.000 063 33413.70 311.86 2320.04 32.41 2011-03-04 11:21:32.000 063 33413.68 311.88 2320.09 32.41 2011-03-04 11:21:33.000 063 33413.55 311.88 2320.15 32.41 2011-03-04 11:21:34.000 063 33413.52 311.86 2320.20 32.41 2011-03-04 11:21:35.000 063 33413.49 311.87 2320.14 32.41 2011-03-04 11:21:36.000 063 33413.39 311.88 2320.14 32.41 2011-03-04 11:21:37.000 063 33413.32 311.88 2320.19 32.41 2011-03-04 11:21:38.000 063 33413.36 311.85 2320.29 32.41 2011-03-04 11:21:39.000 063 33413.29 311.93 2320.24 32.41 2011-03-04 11:21:40.000 063 33413.24 311.90 2320.26 32.41 2011-03-04 11:21:41.000 063 33413.25 311.87 2320.32 32.41 2011-03-04 11:21:42.000 063 33413.18 311.88 2320.50 32.41 2011-03-04 11:21:43.000 063 33413.10 311.88 2320.43 32.41 2011-03-04 11:21:44.000 063 33413.04 311.88 2320.45 32.41 2011-03-04 11:21:45.000 063 33413.04 311.87 2320.39 32.41 2011-03-04 11:21:46.000 063 33413.03 311.87 2320.41 32.41 2011-03-04 11:21:47.000 063 33413.10 311.86 2320.54 32.41 2011-03-04 11:21:48.000 063 33412.95 311.87 2320.44 32.41 2011-03-04 11:21:49.000 063 33412.98 311.86 2320.46 32.41 2011-03-04 11:21:50.000 063 33412.90 311.90 2320.59 32.41 2011-03-04 11:21:51.000 063 33412.95 311.92 2320.57 32.41 2011-03-04 11:21:52.000 063 33412.92 311.89 2320.56 32.41 2011-03-04 11:21:53.000 063 33412.91 311.89 2320.72 32.41 2011-03-04 11:21:54.000 063 33412.87 311.93 2320.69 32.41 2011-03-04 11:21:55.000 063 33412.88 311.89 2320.75 32.41 2011-03-04 11:21:56.000 063 33412.83 311.89 2320.78 32.41 2011-03-04 11:21:57.000 063 33412.87 311.81 2320.78 32.41 2011-03-04 11:21:58.000 063 33412.99 311.79 2320.67 32.41 2011-03-04 11:21:59.000 063 33412.92 311.82 2320.75 32.41 2011-03-04 11:22:00.000 063 33412.92 311.82 2320.69 32.41 2011-03-04 11:22:01.000 063 33412.94 311.80 2320.76 32.41 2011-03-04 11:22:02.000 063 33412.88 311.74 2320.76 32.41 2011-03-04 11:22:03.000 063 33412.90 311.73 2320.76 32.41 2011-03-04 11:22:04.000 063 33412.82 311.73 2320.76 32.41 2011-03-04 11:22:05.000 063 33412.99 311.74 2320.75 32.41 2011-03-04 11:22:06.000 063 33413.08 311.74 2320.77 32.41 2011-03-04 11:22:07.000 063 33413.00 311.74 2320.65 32.41 2011-03-04 11:22:08.000 063 33412.96 311.71 2320.75 32.41 2011-03-04 11:22:09.000 063 33412.96 311.74 2320.78 32.41 2011-03-04 11:22:10.000 063 33412.96 311.74 2320.71 32.41 2011-03-04 11:22:11.000 063 33413.02 311.69 2320.78 32.41 2011-03-04 11:22:12.000 063 33412.90 311.68 2320.62 32.41 2011-03-04 11:22:13.000 063 33412.95 311.65 2320.66 32.41 2011-03-04 11:22:14.000 063 33412.92 311.73 2320.72 32.41 2011-03-04 11:22:15.000 063 33412.93 311.68 2320.78 32.41 2011-03-04 11:22:16.000 063 33412.87 311.76 2320.71 32.41 2011-03-04 11:22:17.000 063 33412.92 311.68 2320.75 32.41 2011-03-04 11:22:18.000 063 33412.70 311.67 2320.64 32.41 2011-03-04 11:22:19.000 063 33412.79 311.68 2320.67 32.41 2011-03-04 11:22:20.000 063 33412.80 311.75 2320.70 32.41 2011-03-04 11:22:21.000 063 33412.72 311.74 2320.72 32.41 2011-03-04 11:22:22.000 063 33412.65 311.74 2320.64 32.41 2011-03-04 11:22:23.000 063 33412.61 311.76 2320.70 32.41 2011-03-04 11:22:24.000 063 33412.47 311.78 2320.64 32.41 2011-03-04 11:22:25.000 063 33412.46 311.77 2320.69 32.41 2011-03-04 11:22:26.000 063 33412.47 311.82 2320.70 32.41 2011-03-04 11:22:27.000 063 33412.33 311.80 2320.61 32.41 2011-03-04 11:22:28.000 063 33412.35 311.85 2320.68 32.41 2011-03-04 11:22:29.000 063 33412.30 311.95 2320.64 32.41 2011-03-04 11:22:30.000 063 33412.18 311.94 2320.69 32.41 2011-03-04 11:22:31.000 063 33412.11 311.91 2320.67 32.41 2011-03-04 11:22:32.000 063 33412.07 311.88 2320.66 32.41 2011-03-04 11:22:33.000 063 33412.06 311.93 2320.76 32.41 2011-03-04 11:22:34.000 063 33412.01 311.92 2320.76 32.41 2011-03-04 11:22:35.000 063 33411.98 312.00 2320.70 32.41 2011-03-04 11:22:36.000 063 33412.09 311.97 2320.79 32.41 2011-03-04 11:22:37.000 063 33411.90 311.95 2320.76 32.41 2011-03-04 11:22:38.000 063 33411.96 311.96 2320.79 32.41 2011-03-04 11:22:39.000 063 33411.97 311.97 2320.84 32.41 2011-03-04 11:22:40.000 063 33411.99 311.92 2320.81 32.41 2011-03-04 11:22:41.000 063 33411.91 311.91 2320.76 32.41 2011-03-04 11:22:42.000 063 33411.90 311.89 2320.81 32.41 2011-03-04 11:22:43.000 063 33411.86 311.91 2320.86 32.41 2011-03-04 11:22:44.000 063 33411.93 311.88 2320.88 32.41 2011-03-04 11:22:45.000 063 33411.93 311.90 2320.84 32.41 2011-03-04 11:22:46.000 063 33411.89 311.91 2320.87 32.41 2011-03-04 11:22:47.000 063 33411.93 311.86 2320.90 32.41 2011-03-04 11:22:48.000 063 33411.86 311.95 2320.87 32.41 2011-03-04 11:22:49.000 063 33411.79 311.90 2320.91 32.41 2011-03-04 11:22:50.000 063 33411.76 311.88 2320.82 32.41 2011-03-04 11:22:51.000 063 33411.74 311.93 2320.91 32.41 2011-03-04 11:22:52.000 063 33411.62 311.93 2320.90 32.41 2011-03-04 11:22:53.000 063 33411.65 312.05 2320.92 32.41 2011-03-04 11:22:54.000 063 33411.56 312.06 2320.94 32.41 2011-03-04 11:22:55.000 063 33411.49 312.10 2320.94 32.41 2011-03-04 11:22:56.000 063 33411.38 312.18 2320.93 32.41 2011-03-04 11:22:57.000 063 33411.41 312.17 2320.99 32.41 2011-03-04 11:22:58.000 063 33411.34 312.20 2321.07 32.41 2011-03-04 11:22:59.000 063 33411.32 312.22 2320.98 32.41 2011-03-04 11:23:00.000 063 33411.14 312.29 2321.05 32.41 2011-03-04 11:23:01.000 063 33411.12 312.29 2321.10 32.41 2011-03-04 11:23:02.000 063 33411.05 312.38 2321.08 32.41 2011-03-04 11:23:03.000 063 33410.92 312.38 2321.07 32.41 2011-03-04 11:23:04.000 063 33410.86 312.44 2321.09 32.41 2011-03-04 11:23:05.000 063 33410.83 312.50 2321.06 32.41 2011-03-04 11:23:06.000 063 33410.82 312.54 2321.23 32.41 2011-03-04 11:23:07.000 063 33410.73 312.53 2321.19 32.41 2011-03-04 11:23:08.000 063 33410.60 312.55 2321.13 32.41 2011-03-04 11:23:09.000 063 33410.66 312.61 2321.15 32.41 2011-03-04 11:23:10.000 063 33410.62 312.59 2321.22 32.41 2011-03-04 11:23:11.000 063 33410.53 312.62 2321.28 32.41 2011-03-04 11:23:12.000 063 33410.50 312.61 2321.34 32.41 2011-03-04 11:23:13.000 063 33410.47 312.61 2321.32 32.41 2011-03-04 11:23:14.000 063 33410.46 312.61 2321.44 32.41 2011-03-04 11:23:15.000 063 33410.47 312.57 2321.39 32.41 2011-03-04 11:23:16.000 063 33410.53 312.58 2321.50 32.41 2011-03-04 11:23:17.000 063 33410.46 312.55 2321.51 32.41 2011-03-04 11:23:18.000 063 33410.39 312.59 2321.55 32.41 2011-03-04 11:23:19.000 063 33410.35 312.57 2321.51 32.41 2011-03-04 11:23:20.000 063 33410.35 312.47 2321.53 32.41 2011-03-04 11:23:21.000 063 33410.31 312.49 2321.62 32.41 2011-03-04 11:23:22.000 063 33410.26 312.46 2321.57 32.41 2011-03-04 11:23:23.000 063 33410.16 312.44 2321.60 32.41 2011-03-04 11:23:24.000 063 33410.22 312.50 2321.59 32.41 2011-03-04 11:23:25.000 063 33410.13 312.49 2321.53 32.41 2011-03-04 11:23:26.000 063 33410.08 312.50 2321.57 32.41 2011-03-04 11:23:27.000 063 33410.04 312.50 2321.66 32.41 2011-03-04 11:23:28.000 063 33410.01 312.51 2321.68 32.41 2011-03-04 11:23:29.000 063 33410.03 312.51 2321.65 32.41 2011-03-04 11:23:30.000 063 33409.78 312.54 2321.69 32.41 2011-03-04 11:23:31.000 063 33409.83 312.54 2321.61 32.41 2011-03-04 11:23:32.000 063 33409.83 312.55 2321.75 32.41 2011-03-04 11:23:33.000 063 33409.70 312.63 2321.67 32.41 2011-03-04 11:23:34.000 063 33409.77 312.60 2321.74 32.41 2011-03-04 11:23:35.000 063 33409.70 312.67 2321.68 32.41 2011-03-04 11:23:36.000 063 33409.67 312.67 2321.73 32.41 2011-03-04 11:23:37.000 063 33409.64 312.69 2321.81 32.41 2011-03-04 11:23:38.000 063 33409.55 312.74 2321.86 32.41 2011-03-04 11:23:39.000 063 33409.52 312.74 2321.89 32.41 2011-03-04 11:23:40.000 063 33409.50 312.71 2321.89 32.41 2011-03-04 11:23:41.000 063 33409.41 312.74 2321.85 32.41 2011-03-04 11:23:42.000 063 33409.32 312.78 2321.93 32.41 2011-03-04 11:23:43.000 063 33409.33 312.76 2321.89 32.41 2011-03-04 11:23:44.000 063 33409.21 312.78 2321.91 32.41 2011-03-04 11:23:45.000 063 33409.09 312.77 2321.90 32.41 2011-03-04 11:23:46.000 063 33408.98 312.73 2322.00 32.41 2011-03-04 11:23:47.000 063 33408.99 312.72 2322.09 32.41 2011-03-04 11:23:48.000 063 33408.92 312.80 2321.99 32.41 2011-03-04 11:23:49.000 063 33408.89 312.81 2321.99 32.41 2011-03-04 11:23:50.000 063 33408.88 312.85 2322.10 32.41 2011-03-04 11:23:51.000 063 33408.77 312.79 2322.14 32.41 2011-03-04 11:23:52.000 063 33408.73 312.85 2322.07 32.41 2011-03-04 11:23:53.000 063 33408.65 312.88 2322.13 32.41 2011-03-04 11:23:54.000 063 33408.43 312.90 2322.14 32.41 2011-03-04 11:23:55.000 063 33408.49 312.93 2322.15 32.41 2011-03-04 11:23:56.000 063 33408.42 312.99 2322.21 32.41 2011-03-04 11:23:57.000 063 33408.39 313.03 2322.25 32.41 2011-03-04 11:23:58.000 063 33408.35 313.02 2322.24 32.41 2011-03-04 11:23:59.000 063 33408.14 313.06 2322.27 32.41 2011-03-04 11:24:00.000 063 33408.04 313.10 2322.27 32.41 2011-03-04 11:24:01.000 063 33408.14 313.08 2322.34 32.41 2011-03-04 11:24:02.000 063 33408.03 313.15 2322.33 32.41 2011-03-04 11:24:03.000 063 33407.87 313.20 2322.36 32.41 2011-03-04 11:24:04.000 063 33407.80 313.23 2322.39 32.41 2011-03-04 11:24:05.000 063 33407.70 313.26 2322.44 32.41 2011-03-04 11:24:06.000 063 33407.58 313.32 2322.40 32.41 2011-03-04 11:24:07.000 063 33407.45 313.31 2322.47 32.41 2011-03-04 11:24:08.000 063 33407.40 313.42 2322.46 32.41 2011-03-04 11:24:09.000 063 33407.23 313.45 2322.56 32.41 2011-03-04 11:24:10.000 063 33407.18 313.46 2322.56 32.41 2011-03-04 11:24:11.000 063 33406.94 313.55 2322.57 32.41 2011-03-04 11:24:12.000 063 33406.82 313.62 2322.76 32.41 2011-03-04 11:24:13.000 063 33406.79 313.66 2322.77 32.41 2011-03-04 11:24:14.000 063 33406.69 313.75 2322.77 32.41 2011-03-04 11:24:15.000 063 33406.54 313.78 2322.83 32.41 2011-03-04 11:24:16.000 063 33406.40 313.84 2322.87 32.41 2011-03-04 11:24:17.000 063 33406.41 313.86 2322.96 32.41 2011-03-04 11:24:18.000 063 33406.26 313.95 2322.97 32.41 2011-03-04 11:24:19.000 063 33406.16 313.97 2322.96 32.41 2011-03-04 11:24:20.000 063 33406.08 314.02 2323.12 32.41 2011-03-04 11:24:21.000 063 33406.10 314.09 2323.04 32.41 2011-03-04 11:24:22.000 063 33406.12 314.03 2323.08 32.41 2011-03-04 11:24:23.000 063 33405.98 314.14 2323.18 32.41 2011-03-04 11:24:24.000 063 33405.89 314.10 2323.23 32.41 2011-03-04 11:24:25.000 063 33405.87 314.10 2323.26 32.41 2011-03-04 11:24:26.000 063 33405.78 314.16 2323.32 32.41 2011-03-04 11:24:27.000 063 33405.75 314.18 2323.41 32.41 2011-03-04 11:24:28.000 063 33405.77 314.14 2323.36 32.41 2011-03-04 11:24:29.000 063 33405.69 314.20 2323.53 32.41 2011-03-04 11:24:30.000 063 33405.72 314.20 2323.48 32.41 2011-03-04 11:24:31.000 063 33405.61 314.19 2323.55 32.41 2011-03-04 11:24:32.000 063 33405.64 314.18 2323.63 32.41 2011-03-04 11:24:33.000 063 33405.61 314.18 2323.67 32.41 2011-03-04 11:24:34.000 063 33405.64 314.15 2323.65 32.41 2011-03-04 11:24:35.000 063 33405.47 314.15 2323.66 32.41 2011-03-04 11:24:36.000 063 33405.63 314.14 2323.74 32.41 2011-03-04 11:24:37.000 063 33405.50 314.14 2323.78 32.41 2011-03-04 11:24:38.000 063 33405.42 314.19 2323.74 32.41 2011-03-04 11:24:39.000 063 33405.46 314.22 2323.83 32.41 2011-03-04 11:24:40.000 063 33405.45 314.21 2323.81 32.41 2011-03-04 11:24:41.000 063 33405.46 314.20 2323.76 32.41 2011-03-04 11:24:42.000 063 33405.44 314.21 2323.96 32.41 2011-03-04 11:24:43.000 063 33405.35 314.17 2323.95 32.41 2011-03-04 11:24:44.000 063 33405.36 314.28 2323.98 32.41 2011-03-04 11:24:45.000 063 33405.38 314.24 2324.01 32.41 2011-03-04 11:24:46.000 063 33405.39 314.24 2323.94 32.41 2011-03-04 11:24:47.000 063 33405.30 314.23 2323.94 32.41 2011-03-04 11:24:48.000 063 33405.38 314.25 2323.99 32.41 2011-03-04 11:24:49.000 063 33405.29 314.24 2323.96 32.41 2011-03-04 11:24:50.000 063 33405.19 314.24 2324.01 32.41 2011-03-04 11:24:51.000 063 33405.25 314.27 2324.10 32.41 2011-03-04 11:24:52.000 063 33405.16 314.22 2324.01 32.41 2011-03-04 11:24:53.000 063 33405.32 314.27 2324.11 32.41 2011-03-04 11:24:54.000 063 33405.33 314.24 2324.20 32.41 2011-03-04 11:24:55.000 063 33405.27 314.21 2324.16 32.41 2011-03-04 11:24:56.000 063 33405.22 314.21 2324.17 32.41 2011-03-04 11:24:57.000 063 33405.25 314.28 2324.11 32.41 2011-03-04 11:24:58.000 063 33405.16 314.22 2324.16 32.41 2011-03-04 11:24:59.000 063 33405.25 314.26 2324.10 32.41 2011-03-04 11:25:00.000 063 33405.17 314.26 2324.18 32.41 2011-03-04 11:25:01.000 063 33405.13 314.27 2324.20 32.41 2011-03-04 11:25:02.000 063 33405.14 314.25 2324.22 32.41 2011-03-04 11:25:03.000 063 33405.08 314.33 2324.09 32.41 2011-03-04 11:25:04.000 063 33405.23 314.31 2324.13 32.41 2011-03-04 11:25:05.000 063 33405.21 314.37 2324.14 32.41 2011-03-04 11:25:06.000 063 33405.11 314.36 2324.15 32.41 2011-03-04 11:25:07.000 063 33405.06 314.37 2324.13 32.41 2011-03-04 11:25:08.000 063 33404.95 314.42 2324.21 32.41 2011-03-04 11:25:09.000 063 33405.06 314.49 2324.14 32.41 2011-03-04 11:25:10.000 063 33405.00 314.49 2324.18 32.41 2011-03-04 11:25:11.000 063 33405.13 314.46 2324.28 32.41 2011-03-04 11:25:12.000 063 33404.98 314.58 2324.17 32.41 2011-03-04 11:25:13.000 063 33405.17 314.53 2324.20 32.41 2011-03-04 11:25:14.000 063 33405.16 314.51 2324.11 32.41 2011-03-04 11:25:15.000 063 33405.20 314.48 2324.22 32.41 2011-03-04 11:25:16.000 063 33405.19 314.48 2324.26 32.41 2011-03-04 11:25:17.000 063 33405.20 314.51 2324.20 32.41 2011-03-04 11:25:18.000 063 33405.33 314.45 2324.20 32.41 2011-03-04 11:25:19.000 063 33405.35 314.43 2324.24 32.41 2011-03-04 11:25:20.000 063 33405.23 314.42 2324.23 32.41 2011-03-04 11:25:21.000 063 33405.42 314.40 2324.25 32.41 2011-03-04 11:25:22.000 063 33405.54 314.35 2324.25 32.41 2011-03-04 11:25:23.000 063 33405.54 314.35 2324.21 32.41 2011-03-04 11:25:24.000 063 33405.58 314.29 2324.22 32.41 2011-03-04 11:25:25.000 063 33405.60 314.28 2324.23 32.41 2011-03-04 11:25:26.000 063 33405.73 314.26 2324.23 32.41 2011-03-04 11:25:27.000 063 33405.73 314.23 2324.28 32.41 2011-03-04 11:25:28.000 063 33405.84 314.21 2324.22 32.41 2011-03-04 11:25:29.000 063 33405.94 314.19 2324.24 32.41 2011-03-04 11:25:30.000 063 33406.05 314.14 2324.17 32.41 2011-03-04 11:25:31.000 063 33406.12 314.15 2324.22 32.41 2011-03-04 11:25:32.000 063 33406.05 314.11 2324.10 32.41 2011-03-04 11:25:33.000 063 33406.17 314.07 2324.15 32.41 2011-03-04 11:25:34.000 063 33406.19 314.09 2324.14 32.41 2011-03-04 11:25:35.000 063 33406.26 314.01 2324.03 32.41 2011-03-04 11:25:36.000 063 33406.46 314.01 2324.05 32.41 2011-03-04 11:25:37.000 063 33406.52 313.97 2323.99 32.41 2011-03-04 11:25:38.000 063 33406.60 313.96 2323.90 32.41 2011-03-04 11:25:39.000 063 33406.66 313.89 2323.99 32.41 2011-03-04 11:25:40.000 063 33406.69 313.88 2323.89 32.41 2011-03-04 11:25:41.000 063 33406.71 313.89 2323.90 32.41 2011-03-04 11:25:42.000 063 33406.86 313.87 2323.89 32.41 2011-03-04 11:25:43.000 063 33407.02 313.79 2323.83 32.41 2011-03-04 11:25:44.000 063 33406.99 313.77 2323.74 32.41 2011-03-04 11:25:45.000 063 33407.04 313.78 2323.74 32.41 2011-03-04 11:25:46.000 063 33407.15 313.80 2323.72 32.41 2011-03-04 11:25:47.000 063 33407.17 313.73 2323.63 32.41 2011-03-04 11:25:48.000 063 33407.31 313.74 2323.67 32.41 2011-03-04 11:25:49.000 063 33407.24 313.71 2323.62 32.41 2011-03-04 11:25:50.000 063 33407.27 313.72 2323.60 32.41 2011-03-04 11:25:51.000 063 33407.42 313.70 2323.56 32.41 2011-03-04 11:25:52.000 063 33407.45 313.70 2323.44 32.41 2011-03-04 11:25:53.000 063 33407.46 313.71 2323.46 32.41 2011-03-04 11:25:54.000 063 33407.55 313.68 2323.49 32.41 2011-03-04 11:25:55.000 063 33407.68 313.73 2323.33 32.41 2011-03-04 11:25:56.000 063 33407.67 313.71 2323.35 32.41 2011-03-04 11:25:57.000 063 33407.77 313.70 2323.32 32.41 2011-03-04 11:25:58.000 063 33407.94 313.64 2323.29 32.41 2011-03-04 11:25:59.000 063 33407.92 313.64 2323.24 32.41 2011-03-04 11:26:00.000 063 33408.02 313.60 2323.24 32.41 2011-03-04 11:26:01.000 063 33408.32 313.61 2323.19 32.41 2011-03-04 11:26:02.000 063 33408.22 313.59 2323.14 32.41 2011-03-04 11:26:03.000 063 33408.30 313.54 2323.08 32.41 2011-03-04 11:26:04.000 063 33408.46 313.46 2323.11 32.41 2011-03-04 11:26:05.000 063 33408.58 313.48 2323.00 32.41 2011-03-04 11:26:06.000 063 33408.68 313.43 2323.04 32.41 2011-03-04 11:26:07.000 063 33408.82 313.41 2322.93 32.41 2011-03-04 11:26:08.000 063 33408.79 313.37 2322.96 32.41 2011-03-04 11:26:09.000 063 33408.94 313.33 2322.92 32.41 2011-03-04 11:26:10.000 063 33409.14 313.30 2322.80 32.41 2011-03-04 11:26:11.000 063 33409.00 313.28 2322.76 32.41 2011-03-04 11:26:12.000 063 33409.22 313.27 2322.78 32.41 2011-03-04 11:26:13.000 063 33409.34 313.21 2322.74 32.41 2011-03-04 11:26:14.000 063 33409.39 313.20 2322.64 32.41 2011-03-04 11:26:15.000 063 33409.42 313.12 2322.60 32.41 2011-03-04 11:26:16.000 063 33409.54 313.15 2322.58 32.41 2011-03-04 11:26:17.000 063 33409.54 313.13 2322.52 32.41 2011-03-04 11:26:18.000 063 33409.61 313.13 2322.46 32.41 2011-03-04 11:26:19.000 063 33409.68 313.11 2322.43 32.41 2011-03-04 11:26:20.000 063 33409.76 313.12 2322.39 32.41 2011-03-04 11:26:21.000 063 33409.82 313.12 2322.45 32.41 2011-03-04 11:26:22.000 063 33409.89 313.08 2322.30 32.41 2011-03-04 11:26:23.000 063 33410.05 313.03 2322.21 32.41 2011-03-04 11:26:24.000 063 33409.98 313.06 2322.15 32.41 2011-03-04 11:26:25.000 063 33410.14 313.00 2322.18 32.41 2011-03-04 11:26:26.000 063 33410.13 312.97 2322.14 32.41 2011-03-04 11:26:27.000 063 33410.19 313.02 2322.10 32.41 2011-03-04 11:26:28.000 063 33410.25 312.98 2322.12 32.41 2011-03-04 11:26:29.000 063 33410.36 312.96 2322.05 32.41 2011-03-04 11:26:30.000 063 33410.34 313.01 2321.96 32.41 2011-03-04 11:26:31.000 063 33410.39 313.02 2321.92 32.41 2011-03-04 11:26:32.000 063 33410.44 313.00 2321.96 32.41 2011-03-04 11:26:33.000 063 33410.42 312.99 2321.90 32.41 2011-03-04 11:26:34.000 063 33410.50 313.02 2321.84 32.41 2011-03-04 11:26:35.000 063 33410.43 312.98 2321.86 32.41 2011-03-04 11:26:36.000 063 33410.60 313.08 2321.72 32.41 2011-03-04 11:26:37.000 063 33410.50 313.11 2321.75 32.41 2011-03-04 11:26:38.000 063 33410.55 313.07 2321.77 32.41 2011-03-04 11:26:39.000 063 33410.68 313.09 2321.69 32.41 2011-03-04 11:26:40.000 063 33410.67 313.09 2321.66 32.41 2011-03-04 11:26:41.000 063 33410.73 313.09 2321.65 32.41 2011-03-04 11:26:42.000 063 33410.78 313.07 2321.59 32.41 2011-03-04 11:26:43.000 063 33410.96 313.10 2321.53 32.41 2011-03-04 11:26:44.000 063 33410.85 313.08 2321.47 32.41 2011-03-04 11:26:45.000 063 33410.97 313.00 2321.56 32.41 2011-03-04 11:26:46.000 063 33410.93 313.05 2321.62 32.41 2011-03-04 11:26:47.000 063 33410.96 313.04 2321.54 32.41 2011-03-04 11:26:48.000 063 33411.06 312.97 2321.50 32.41 2011-03-04 11:26:49.000 063 33411.16 312.96 2321.42 32.41 2011-03-04 11:26:50.000 063 33411.17 312.92 2321.38 32.41 2011-03-04 11:26:51.000 063 33411.13 312.95 2321.44 32.41 2011-03-04 11:26:52.000 063 33411.22 312.92 2321.37 32.41 2011-03-04 11:26:53.000 063 33411.19 312.89 2321.31 32.41 2011-03-04 11:26:54.000 063 33411.36 312.91 2321.25 32.41 2011-03-04 11:26:55.000 063 33411.34 312.88 2321.32 32.41 2011-03-04 11:26:56.000 063 33411.28 312.88 2321.34 32.41 2011-03-04 11:26:57.000 063 33411.41 312.86 2321.24 32.41 2011-03-04 11:26:58.000 063 33411.43 312.89 2321.28 32.41 2011-03-04 11:26:59.000 063 33411.48 312.87 2321.27 32.41 2011-03-04 11:27:00.000 063 33411.37 312.89 2321.23 32.41 2011-03-04 11:27:01.000 063 33411.49 312.87 2321.13 32.41 2011-03-04 11:27:02.000 063 33411.47 312.86 2321.06 32.41 2011-03-04 11:27:03.000 063 33411.60 312.88 2321.02 32.41 2011-03-04 11:27:04.000 063 33411.53 312.91 2321.04 32.41 2011-03-04 11:27:05.000 063 33411.53 312.87 2321.13 32.41 2011-03-04 11:27:06.000 063 33411.59 312.89 2321.10 32.41 2011-03-04 11:27:07.000 063 33411.62 312.93 2321.13 32.41 2011-03-04 11:27:08.000 063 33411.59 312.96 2321.16 32.41 2011-03-04 11:27:09.000 063 33411.59 312.95 2321.12 32.41 2011-03-04 11:27:10.000 063 33411.58 312.96 2321.06 32.41 2011-03-04 11:27:11.000 063 33411.63 312.95 2321.15 32.41 2011-03-04 11:27:12.000 063 33411.65 313.01 2321.10 32.41 2011-03-04 11:27:13.000 063 33411.55 313.00 2321.09 32.41 2011-03-04 11:27:14.000 063 33411.61 313.01 2321.06 32.41 2011-03-04 11:27:15.000 063 33411.56 313.03 2321.07 32.41 2011-03-04 11:27:16.000 063 33411.54 312.99 2321.07 32.41 2011-03-04 11:27:17.000 063 33411.45 313.03 2320.97 32.41 2011-03-04 11:27:18.000 063 33411.48 313.04 2321.00 32.41 2011-03-04 11:27:19.000 063 33411.47 313.05 2320.96 32.41 2011-03-04 11:27:20.000 063 33411.46 313.06 2320.95 32.41 2011-03-04 11:27:21.000 063 33411.55 313.07 2320.99 32.41 2011-03-04 11:27:22.000 063 33411.54 313.12 2320.99 32.41 2011-03-04 11:27:23.000 063 33411.36 313.10 2321.05 32.41 2011-03-04 11:27:24.000 063 33411.53 313.13 2320.96 32.41 2011-03-04 11:27:25.000 063 33411.53 313.12 2320.95 32.41 2011-03-04 11:27:26.000 063 33411.61 313.08 2321.01 32.41 2011-03-04 11:27:27.000 063 33411.61 313.17 2320.98 32.41 2011-03-04 11:27:28.000 063 33411.65 313.13 2320.99 32.41 2011-03-04 11:27:29.000 063 33411.63 313.12 2321.03 32.41 2011-03-04 11:27:30.000 063 33411.72 313.05 2321.09 32.41 2011-03-04 11:27:31.000 063 33411.77 313.06 2320.95 32.41 2011-03-04 11:27:32.000 063 33411.78 313.03 2320.98 32.41 2011-03-04 11:27:33.000 063 33411.75 313.01 2320.97 32.41 2011-03-04 11:27:34.000 063 33411.74 312.94 2320.96 32.41 2011-03-04 11:27:35.000 063 33411.89 312.94 2320.98 32.41 2011-03-04 11:27:36.000 063 33411.81 312.92 2320.97 32.41 2011-03-04 11:27:37.000 063 33411.85 312.88 2320.84 32.41 2011-03-04 11:27:38.000 063 33411.83 312.86 2320.91 32.41 2011-03-04 11:27:39.000 063 33411.86 312.85 2320.88 32.41 2011-03-04 11:27:40.000 063 33411.89 312.79 2321.00 32.41 2011-03-04 11:27:41.000 063 33411.92 312.86 2320.92 32.41 2011-03-04 11:27:42.000 063 33411.77 312.80 2320.97 32.41 2011-03-04 11:27:43.000 063 33411.90 312.80 2320.90 32.41 2011-03-04 11:27:44.000 063 33411.79 312.76 2320.85 32.41 2011-03-04 11:27:45.000 063 33411.75 312.76 2320.82 32.41 2011-03-04 11:27:46.000 063 33411.79 312.76 2320.85 32.41 2011-03-04 11:27:47.000 063 33411.76 312.76 2320.89 32.41 2011-03-04 11:27:48.000 063 33411.87 312.76 2320.84 32.41 2011-03-04 11:27:49.000 063 33411.86 312.71 2320.84 32.41 2011-03-04 11:27:50.000 063 33411.86 312.69 2320.81 32.41 2011-03-04 11:27:51.000 063 33412.00 312.69 2320.88 32.41 2011-03-04 11:27:52.000 063 33412.00 312.73 2320.88 32.41 2011-03-04 11:27:53.000 063 33412.05 312.70 2320.87 32.41 2011-03-04 11:27:54.000 063 33412.11 312.66 2320.77 32.41 2011-03-04 11:27:55.000 063 33412.11 312.62 2320.83 32.41 2011-03-04 11:27:56.000 063 33412.11 312.60 2320.80 32.41 2011-03-04 11:27:57.000 063 33412.17 312.58 2320.82 32.41 2011-03-04 11:27:58.000 063 33412.19 312.58 2320.81 32.41 2011-03-04 11:27:59.000 063 33412.15 312.60 2320.81 32.41 2011-03-04 11:28:00.000 063 33412.18 312.58 2320.78 32.41 2011-03-04 11:28:01.000 063 33412.18 312.56 2320.75 32.41 2011-03-04 11:28:02.000 063 33412.25 312.57 2320.70 32.41 2011-03-04 11:28:03.000 063 33412.28 312.56 2320.73 32.41 2011-03-04 11:28:04.000 063 33412.19 312.58 2320.72 32.41 2011-03-04 11:28:05.000 063 33412.09 312.56 2320.70 32.41 2011-03-04 11:28:06.000 063 33412.14 312.58 2320.64 32.41 2011-03-04 11:28:07.000 063 33412.03 312.55 2320.72 32.41 2011-03-04 11:28:08.000 063 33412.14 312.54 2320.61 32.41 2011-03-04 11:28:09.000 063 33412.14 312.57 2320.63 32.41 2011-03-04 11:28:10.000 063 33412.13 312.59 2320.66 32.41 2011-03-04 11:28:11.000 063 33412.07 312.55 2320.65 32.41 2011-03-04 11:28:12.000 063 33412.18 312.55 2320.65 32.41 2011-03-04 11:28:13.000 063 33412.09 312.57 2320.67 32.41 2011-03-04 11:28:14.000 063 33412.02 312.54 2320.64 32.41 2011-03-04 11:28:15.000 063 33412.16 312.56 2320.61 32.41 2011-03-04 11:28:16.000 063 33412.03 312.55 2320.61 32.41 2011-03-04 11:28:17.000 063 33412.02 312.53 2320.70 32.41 2011-03-04 11:28:18.000 063 33412.13 312.52 2320.64 32.41 2011-03-04 11:28:19.000 063 33412.25 312.50 2320.65 32.41 2011-03-04 11:28:20.000 063 33412.14 312.48 2320.66 32.41 2011-03-04 11:28:21.000 063 33412.19 312.49 2320.79 32.41 2011-03-04 11:28:22.000 063 33412.18 312.46 2320.72 32.41 2011-03-04 11:28:23.000 063 33412.14 312.45 2320.69 32.41 2011-03-04 11:28:24.000 063 33412.23 312.38 2320.72 32.41 2011-03-04 11:28:25.000 063 33412.35 312.40 2320.73 32.41 2011-03-04 11:28:26.000 063 33412.21 312.38 2320.75 32.41 2011-03-04 11:28:27.000 063 33412.28 312.33 2320.64 32.41 2011-03-04 11:28:28.000 063 33412.36 312.31 2320.72 32.41 2011-03-04 11:28:29.000 063 33412.28 312.31 2320.69 32.41 2011-03-04 11:28:30.000 063 33412.38 312.23 2320.59 32.41 2011-03-04 11:28:31.000 063 33412.53 312.27 2320.66 32.41 2011-03-04 11:28:32.000 063 33412.55 312.21 2320.65 32.41 2011-03-04 11:28:33.000 063 33412.54 312.20 2320.63 32.41 2011-03-04 11:28:34.000 063 33412.55 312.17 2320.61 32.41 2011-03-04 11:28:35.000 063 33412.59 312.15 2320.69 32.41 2011-03-04 11:28:36.000 063 33412.64 312.07 2320.59 32.41 2011-03-04 11:28:37.000 063 33412.62 312.01 2320.65 32.41 2011-03-04 11:28:38.000 063 33412.60 312.01 2320.70 32.41 2011-03-04 11:28:39.000 063 33412.59 311.96 2320.66 32.41 2011-03-04 11:28:40.000 063 33412.68 311.93 2320.62 32.41 2011-03-04 11:28:41.000 063 33412.71 311.98 2320.56 32.41 2011-03-04 11:28:42.000 063 33412.64 311.93 2320.45 32.41 2011-03-04 11:28:43.000 063 33412.56 311.93 2320.57 32.41 2011-03-04 11:28:44.000 063 33412.61 311.93 2320.47 32.41 2011-03-04 11:28:45.000 063 33412.61 311.93 2320.38 32.41 2011-03-04 11:28:46.000 063 33412.52 311.94 2320.39 32.41 2011-03-04 11:28:47.000 063 33412.59 311.94 2320.47 32.41 2011-03-04 11:28:48.000 063 33412.42 311.95 2320.42 32.41 2011-03-04 11:28:49.000 063 33412.46 311.95 2320.43 32.41 2011-03-04 11:28:50.000 063 33412.49 311.96 2320.37 32.41 2011-03-04 11:28:51.000 063 33412.41 312.01 2320.39 32.40 2011-03-04 11:28:52.000 063 33412.34 312.05 2320.44 32.41 2011-03-04 11:28:53.000 063 33412.40 312.01 2320.42 32.41 2011-03-04 11:28:54.000 063 33412.39 312.05 2320.41 32.40 2011-03-04 11:28:55.000 063 33412.36 312.03 2320.43 32.40 2011-03-04 11:28:56.000 063 33412.30 312.02 2320.39 32.40 2011-03-04 11:28:57.000 063 33412.29 312.01 2320.39 32.41 2011-03-04 11:28:58.000 063 33412.30 311.99 2320.36 32.41 2011-03-04 11:28:59.000 063 33412.21 312.02 2320.47 32.41 2011-03-04 11:29:00.000 063 33412.17 312.03 2320.43 32.40 2011-03-04 11:29:01.000 063 33412.17 312.04 2320.45 32.40 2011-03-04 11:29:02.000 063 33412.09 312.03 2320.45 32.40 2011-03-04 11:29:03.000 063 33412.16 312.01 2320.39 32.40 2011-03-04 11:29:04.000 063 33412.14 312.03 2320.46 32.40 2011-03-04 11:29:05.000 063 33412.07 312.04 2320.47 32.40 2011-03-04 11:29:06.000 063 33412.00 312.01 2320.44 32.40 2011-03-04 11:29:07.000 063 33412.03 312.05 2320.53 32.40 2011-03-04 11:29:08.000 063 33411.99 312.07 2320.50 32.40 2011-03-04 11:29:09.000 063 33411.99 312.07 2320.52 32.40 2011-03-04 11:29:10.000 063 33411.93 312.09 2320.50 32.40 2011-03-04 11:29:11.000 063 33411.93 312.12 2320.48 32.40 2011-03-04 11:29:12.000 063 33411.85 312.13 2320.48 32.40 2011-03-04 11:29:13.000 063 33411.84 312.15 2320.50 32.40 2011-03-04 11:29:14.000 063 33411.76 312.13 2320.50 32.40 2011-03-04 11:29:15.000 063 33411.78 312.21 2320.52 32.40 2011-03-04 11:29:16.000 063 33411.81 312.25 2320.62 32.40 2011-03-04 11:29:17.000 063 33411.82 312.24 2320.54 32.40 2011-03-04 11:29:18.000 063 33411.66 312.28 2320.66 32.40 2011-03-04 11:29:19.000 063 33411.69 312.33 2320.66 32.40 2011-03-04 11:29:20.000 063 33411.64 312.32 2320.56 32.40 2011-03-04 11:29:21.000 063 33411.62 312.34 2320.69 32.40 2011-03-04 11:29:22.000 063 33411.66 312.37 2320.60 32.40 2011-03-04 11:29:23.000 063 33411.53 312.38 2320.64 32.40 2011-03-04 11:29:24.000 063 33411.47 312.38 2320.62 32.40 2011-03-04 11:29:25.000 063 33411.39 312.39 2320.75 32.40 2011-03-04 11:29:26.000 063 33411.43 312.36 2320.65 32.40 2011-03-04 11:29:27.000 063 33411.37 312.41 2320.75 32.40 2011-03-04 11:29:28.000 063 33411.29 312.47 2320.75 32.40 2011-03-04 11:29:29.000 063 33411.36 312.47 2320.64 32.40 2011-03-04 11:29:30.000 063 33411.17 312.55 2320.70 32.40 2011-03-04 11:29:31.000 063 33411.21 312.58 2320.75 32.40 2011-03-04 11:29:32.000 063 33411.19 312.57 2320.74 32.40 2011-03-04 11:29:33.000 063 33411.09 312.57 2320.79 32.40 2011-03-04 11:29:34.000 063 33411.06 312.62 2320.82 32.40 2011-03-04 11:29:35.000 063 33411.04 312.62 2320.78 32.40 2011-03-04 11:29:36.000 063 33411.00 312.68 2320.87 32.40 2011-03-04 11:29:37.000 063 33410.90 312.72 2320.79 32.40 2011-03-04 11:29:38.000 063 33410.77 312.71 2320.76 32.40 2011-03-04 11:29:39.000 063 33410.83 312.80 2320.90 32.40 2011-03-04 11:29:40.000 063 33410.79 312.81 2320.91 32.40 2011-03-04 11:29:41.000 063 33410.58 312.84 2320.94 32.40 2011-03-04 11:29:42.000 063 33410.64 312.84 2320.94 32.40 2011-03-04 11:29:43.000 063 33410.59 312.87 2321.06 32.40 2011-03-04 11:29:44.000 063 33410.47 312.90 2321.02 32.40 2011-03-04 11:29:45.000 063 33410.44 312.93 2321.11 32.40 2011-03-04 11:29:46.000 063 33410.39 312.95 2321.07 32.40 2011-03-04 11:29:47.000 063 33410.34 312.97 2321.12 32.40 2011-03-04 11:29:48.000 063 33410.31 312.98 2321.15 32.40 2011-03-04 11:29:49.000 063 33410.13 313.08 2321.17 32.40 2011-03-04 11:29:50.000 063 33410.13 313.06 2321.22 32.40 2011-03-04 11:29:51.000 063 33410.05 313.07 2321.15 32.40 2011-03-04 11:29:52.000 063 33409.92 313.13 2321.22 32.40 2011-03-04 11:29:53.000 063 33409.86 313.10 2321.29 32.40 2011-03-04 11:29:54.000 063 33409.70 313.19 2321.26 32.40 2011-03-04 11:29:55.000 063 33409.61 313.24 2321.29 32.40 2011-03-04 11:29:56.000 063 33409.59 313.25 2321.31 32.40 2011-03-04 11:29:57.000 063 33409.43 313.31 2321.41 32.40 2011-03-04 11:29:58.000 063 33409.32 313.33 2321.44 32.40 2011-03-04 11:29:59.000 063 33409.26 313.39 2321.38 32.40 2011-03-04 11:30:00.000 063 33409.17 313.39 2321.43 32.40 2011-03-04 11:30:01.000 063 33409.04 313.49 2321.51 32.40 2011-03-04 11:30:02.000 063 33409.06 313.49 2321.60 32.40 2011-03-04 11:30:03.000 063 33409.07 313.50 2321.58 32.40 2011-03-04 11:30:04.000 063 33408.87 313.53 2321.62 32.40 2011-03-04 11:30:05.000 063 33408.76 313.57 2321.72 32.40 2011-03-04 11:30:06.000 063 33408.84 313.54 2321.72 32.40 2011-03-04 11:30:07.000 063 33408.67 313.62 2321.77 32.40 2011-03-04 11:30:08.000 063 33408.74 313.62 2321.78 32.40 2011-03-04 11:30:09.000 063 33408.72 313.60 2321.83 32.40 2011-03-04 11:30:10.000 063 33408.67 313.59 2321.91 32.40 2011-03-04 11:30:11.000 063 33408.79 313.57 2321.93 32.40 2011-03-04 11:30:12.000 063 33408.48 313.56 2321.98 32.40 2011-03-04 11:30:13.000 063 33408.66 313.51 2322.11 32.40 2011-03-04 11:30:14.000 063 33408.57 313.55 2322.02 32.40 2011-03-04 11:30:15.000 063 33408.62 313.57 2322.09 32.40 2011-03-04 11:30:16.000 063 33408.62 313.54 2322.21 32.40 2011-03-04 11:30:17.000 063 33408.51 313.54 2322.22 32.40 2011-03-04 11:30:18.000 063 33408.51 313.53 2322.19 32.40 2011-03-04 11:30:19.000 063 33408.52 313.52 2322.26 32.40 2011-03-04 11:30:20.000 063 33408.45 313.51 2322.27 32.40 2011-03-04 11:30:21.000 063 33408.48 313.54 2322.34 32.40 2011-03-04 11:30:22.000 063 33408.35 313.55 2322.36 32.40 2011-03-04 11:30:23.000 063 33408.26 313.56 2322.32 32.40 2011-03-04 11:30:24.000 063 33408.30 313.58 2322.30 32.40 2011-03-04 11:30:25.000 063 33408.33 313.57 2322.48 32.40 2011-03-04 11:30:26.000 063 33408.31 313.58 2322.41 32.40 2011-03-04 11:30:27.000 063 33408.23 313.61 2322.44 32.40 2011-03-04 11:30:28.000 063 33408.15 313.62 2322.54 32.40 2011-03-04 11:30:29.000 063 33408.17 313.60 2322.45 32.40 2011-03-04 11:30:30.000 063 33408.17 313.64 2322.48 32.40 2011-03-04 11:30:31.000 063 33408.12 313.68 2322.49 32.40 2011-03-04 11:30:32.000 063 33408.05 313.66 2322.52 32.40 2011-03-04 11:30:33.000 063 33408.08 313.69 2322.57 32.40 2011-03-04 11:30:34.000 063 33407.97 313.69 2322.60 32.40 2011-03-04 11:30:35.000 063 33408.02 313.72 2322.56 32.40 2011-03-04 11:30:36.000 063 33408.06 313.77 2322.62 32.40 2011-03-04 11:30:37.000 063 33407.86 313.77 2322.64 32.40 2011-03-04 11:30:38.000 063 33407.94 313.79 2322.65 32.40 2011-03-04 11:30:39.000 063 33407.94 313.79 2322.65 32.40 2011-03-04 11:30:40.000 063 33407.93 313.82 2322.80 32.40 2011-03-04 11:30:41.000 063 33407.89 313.81 2322.66 32.40 2011-03-04 11:30:42.000 063 33407.96 313.75 2322.78 32.40 2011-03-04 11:30:43.000 063 33407.86 313.82 2322.78 32.40 2011-03-04 11:30:44.000 063 33407.84 313.81 2322.77 32.40 2011-03-04 11:30:45.000 063 33407.98 313.85 2322.72 32.40 2011-03-04 11:30:46.000 063 33407.80 313.80 2322.68 32.40 2011-03-04 11:30:47.000 063 33407.86 313.83 2322.79 32.40 2011-03-04 11:30:48.000 063 33407.73 313.84 2322.76 32.40 2011-03-04 11:30:49.000 063 33407.91 313.83 2322.80 32.40 2011-03-04 11:30:50.000 063 33407.85 313.80 2322.83 32.40 2011-03-04 11:30:51.000 063 33407.73 313.78 2322.77 32.40 2011-03-04 11:30:52.000 063 33407.68 313.83 2322.75 32.40 2011-03-04 11:30:53.000 063 33407.63 313.88 2322.80 32.40 2011-03-04 11:30:54.000 063 33407.80 313.87 2322.90 32.40 2011-03-04 11:30:55.000 063 33407.64 313.86 2322.84 32.40 2011-03-04 11:30:56.000 063 33407.64 313.87 2322.78 32.40 2011-03-04 11:30:57.000 063 33407.68 313.84 2322.79 32.40 2011-03-04 11:30:58.000 063 33407.62 313.88 2322.87 32.40 2011-03-04 11:30:59.000 063 33407.53 313.85 2322.90 32.40 2011-03-04 11:31:00.000 063 33407.58 313.90 2322.81 32.40 2011-03-04 11:31:01.000 063 33407.56 313.94 2322.85 32.40 2011-03-04 11:31:02.000 063 33407.60 313.92 2322.90 32.40 2011-03-04 11:31:03.000 063 33407.58 313.87 2322.89 32.40 2011-03-04 11:31:04.000 063 33407.53 313.95 2322.89 32.40 2011-03-04 11:31:05.000 063 33407.53 313.93 2322.97 32.40 2011-03-04 11:31:06.000 063 33407.55 313.96 2322.90 32.40 2011-03-04 11:31:07.000 063 33407.39 313.96 2323.01 32.40 2011-03-04 11:31:08.000 063 33407.33 313.99 2322.90 32.40 2011-03-04 11:31:09.000 063 33407.38 314.01 2322.95 32.40 2011-03-04 11:31:10.000 063 33407.46 314.01 2323.01 32.40 2011-03-04 11:31:11.000 063 33407.40 313.99 2322.94 32.40 2011-03-04 11:31:12.000 063 33407.42 314.04 2323.01 32.40 2011-03-04 11:31:13.000 063 33407.37 314.02 2323.02 32.40 2011-03-04 11:31:14.000 063 33407.26 314.04 2323.02 32.40 2011-03-04 11:31:15.000 063 33407.28 314.02 2323.11 32.40 2011-03-04 11:31:16.000 063 33407.28 314.05 2323.11 32.40 2011-03-04 11:31:17.000 063 33407.19 314.08 2323.11 32.40 2011-03-04 11:31:18.000 063 33407.24 314.11 2323.11 32.40 2011-03-04 11:31:19.000 063 33407.22 314.10 2323.05 32.40 2011-03-04 11:31:20.000 063 33407.14 314.09 2323.12 32.40 2011-03-04 11:31:21.000 063 33407.17 314.18 2323.23 32.40 2011-03-04 11:31:22.000 063 33407.12 314.19 2323.11 32.40 2011-03-04 11:31:23.000 063 33407.07 314.13 2323.19 32.40 2011-03-04 11:31:24.000 063 33407.18 314.21 2323.16 32.40 2011-03-04 11:31:25.000 063 33407.07 314.18 2323.14 32.40 2011-03-04 11:31:26.000 063 33407.05 314.17 2323.12 32.40 2011-03-04 11:31:27.000 063 33407.15 314.19 2323.20 32.40 2011-03-04 11:31:28.000 063 33407.11 314.19 2323.11 32.40 2011-03-04 11:31:29.000 063 33407.19 314.17 2323.09 32.40 2011-03-04 11:31:30.000 063 33407.07 314.19 2323.18 32.40 2011-03-04 11:31:31.000 063 33407.14 314.21 2323.22 32.40 2011-03-04 11:31:32.000 063 33407.15 314.20 2323.22 32.40 2011-03-04 11:31:33.000 063 33407.18 314.19 2323.21 32.40 2011-03-04 11:31:34.000 063 33407.24 314.20 2323.20 32.40 2011-03-04 11:31:35.000 063 33407.17 314.20 2323.27 32.40 2011-03-04 11:31:36.000 063 33407.22 314.20 2323.27 32.40 2011-03-04 11:31:37.000 063 33407.23 314.20 2323.27 32.40 2011-03-04 11:31:38.000 063 33407.19 314.17 2323.22 32.40 2011-03-04 11:31:39.000 063 33407.17 314.17 2323.23 32.40 2011-03-04 11:31:40.000 063 33407.19 314.21 2323.26 32.40 2011-03-04 11:31:41.000 063 33407.22 314.20 2323.30 32.40 2011-03-04 11:31:42.000 063 33407.17 314.23 2323.28 32.40 2011-03-04 11:31:43.000 063 33407.17 314.24 2323.21 32.40 2011-03-04 11:31:44.000 063 33407.11 314.21 2323.23 32.40 2011-03-04 11:31:45.000 063 33407.19 314.23 2323.24 32.40 2011-03-04 11:31:46.000 063 33407.19 314.23 2323.17 32.40 2011-03-04 11:31:47.000 063 33407.23 314.23 2323.28 32.40 2011-03-04 11:31:48.000 063 33407.14 314.26 2323.27 32.40 2011-03-04 11:31:49.000 063 33407.15 314.25 2323.34 32.40 2011-03-04 11:31:50.000 063 33407.15 314.26 2323.33 32.40 2011-03-04 11:31:51.000 063 33407.18 314.31 2323.24 32.40 2011-03-04 11:31:52.000 063 33407.21 314.28 2323.22 32.40 2011-03-04 11:31:53.000 063 33407.08 314.31 2323.32 32.40 2011-03-04 11:31:54.000 063 33407.25 314.29 2323.27 32.40 2011-03-04 11:31:55.000 063 33407.32 314.30 2323.20 32.40 2011-03-04 11:31:56.000 063 33407.27 314.26 2323.18 32.40 2011-03-04 11:31:57.000 063 33407.39 314.33 2323.27 32.40 2011-03-04 11:31:58.000 063 33407.38 314.26 2323.30 32.40 2011-03-04 11:31:59.000 063 33407.37 314.32 2323.18 32.40 2011-03-04 11:32:00.000 063 33407.52 314.29 2323.30 32.40 2011-03-04 11:32:01.000 063 33407.44 314.30 2323.15 32.40 2011-03-04 11:32:02.000 063 33407.42 314.30 2323.23 32.40 2011-03-04 11:32:03.000 063 33407.45 314.29 2323.20 32.40 2011-03-04 11:32:04.000 063 33407.56 314.29 2323.18 32.40 2011-03-04 11:32:05.000 063 33407.53 314.28 2323.27 32.40 2011-03-04 11:32:06.000 063 33407.48 314.28 2323.20 32.40 2011-03-04 11:32:07.000 063 33407.62 314.29 2323.17 32.40 2011-03-04 11:32:08.000 063 33407.56 314.26 2323.13 32.40 2011-03-04 11:32:09.000 063 33407.63 314.24 2323.21 32.40 2011-03-04 11:32:10.000 063 33407.59 314.30 2323.20 32.40 2011-03-04 11:32:11.000 063 33407.47 314.28 2323.15 32.40 2011-03-04 11:32:12.000 063 33407.54 314.31 2323.17 32.40 2011-03-04 11:32:13.000 063 33407.57 314.31 2323.19 32.40 2011-03-04 11:32:14.000 063 33407.49 314.34 2323.17 32.40 2011-03-04 11:32:15.000 063 33407.51 314.31 2323.13 32.40 2011-03-04 11:32:16.000 063 33407.53 314.29 2323.11 32.40 2011-03-04 11:32:17.000 063 33407.49 314.30 2323.14 32.40 2011-03-04 11:32:18.000 063 33407.50 314.34 2323.17 32.40 2011-03-04 11:32:19.000 063 33407.53 314.36 2323.20 32.40 2011-03-04 11:32:20.000 063 33407.48 314.35 2323.12 32.40 2011-03-04 11:32:21.000 063 33407.53 314.36 2323.03 32.40 2011-03-04 11:32:22.000 063 33407.61 314.37 2323.06 32.40 2011-03-04 11:32:23.000 063 33407.54 314.35 2323.09 32.40 2011-03-04 11:32:24.000 063 33407.60 314.36 2323.10 32.40 2011-03-04 11:32:25.000 063 33407.55 314.35 2323.00 32.40 2011-03-04 11:32:26.000 063 33407.64 314.34 2323.00 32.40 2011-03-04 11:32:27.000 063 33407.55 314.31 2323.08 32.40 2011-03-04 11:32:28.000 063 33407.61 314.33 2322.92 32.40 2011-03-04 11:32:29.000 063 33407.63 314.32 2323.13 32.40 2011-03-04 11:32:30.000 063 33407.68 314.27 2323.00 32.40 2011-03-04 11:32:31.000 063 33407.72 314.29 2322.99 32.40 2011-03-04 11:32:32.000 063 33407.72 314.26 2323.01 32.40 2011-03-04 11:32:33.000 063 33407.66 314.24 2322.96 32.40 2011-03-04 11:32:34.000 063 33407.77 314.29 2323.02 32.40 2011-03-04 11:32:35.000 063 33407.63 314.26 2323.02 32.40 2011-03-04 11:32:36.000 063 33407.89 314.29 2323.07 32.40 2011-03-04 11:32:37.000 063 33407.69 314.21 2322.97 32.40 2011-03-04 11:32:38.000 063 33407.74 314.20 2322.98 32.40 2011-03-04 11:32:39.000 063 33407.83 314.17 2323.06 32.40 2011-03-04 11:32:40.000 063 33407.83 314.16 2322.95 32.40 2011-03-04 11:32:41.000 063 33407.74 314.20 2322.95 32.40 2011-03-04 11:32:42.000 063 33407.84 314.15 2323.01 32.40 2011-03-04 11:32:43.000 063 33407.90 314.18 2322.85 32.40 2011-03-04 11:32:44.000 063 33407.89 314.15 2322.90 32.40 2011-03-04 11:32:45.000 063 33407.90 314.18 2322.98 32.40 2011-03-04 11:32:46.000 063 33407.92 314.15 2322.93 32.40 2011-03-04 11:32:47.000 063 33407.86 314.15 2322.81 32.40 2011-03-04 11:32:48.000 063 33407.92 314.23 2322.92 32.40 2011-03-04 11:32:49.000 063 33408.02 314.18 2322.89 32.40 2011-03-04 11:32:50.000 063 33407.94 314.18 2322.88 32.40 2011-03-04 11:32:51.000 063 33407.98 314.19 2322.83 32.40 2011-03-04 11:32:52.000 063 33408.00 314.21 2322.87 32.40 2011-03-04 11:32:53.000 063 33408.08 314.23 2322.80 32.40 2011-03-04 11:32:54.000 063 33407.89 314.23 2322.81 32.40 2011-03-04 11:32:55.000 063 33407.94 314.27 2322.80 32.40 2011-03-04 11:32:56.000 063 33407.89 314.24 2322.87 32.40 2011-03-04 11:32:57.000 063 33407.93 314.27 2322.80 32.40 2011-03-04 11:32:58.000 063 33407.95 314.31 2322.74 32.40 2011-03-04 11:32:59.000 063 33407.99 314.31 2322.88 32.40 2011-03-04 11:33:00.000 063 33407.96 314.31 2322.86 32.40 2011-03-04 11:33:01.000 063 33407.90 314.31 2322.84 32.40 2011-03-04 11:33:02.000 063 33407.91 314.32 2322.83 32.40 2011-03-04 11:33:03.000 063 33407.86 314.39 2322.80 32.40 2011-03-04 11:33:04.000 063 33407.93 314.41 2322.79 32.40 2011-03-04 11:33:05.000 063 33407.77 314.40 2322.83 32.40 2011-03-04 11:33:06.000 063 33407.89 314.41 2322.78 32.40 2011-03-04 11:33:07.000 063 33407.83 314.44 2322.80 32.40 2011-03-04 11:33:08.000 063 33407.89 314.42 2322.82 32.40 2011-03-04 11:33:09.000 063 33407.87 314.46 2322.75 32.40 2011-03-04 11:33:10.000 063 33407.92 314.44 2322.79 32.40 2011-03-04 11:33:11.000 063 33407.81 314.48 2322.87 32.40 2011-03-04 11:33:12.000 063 33407.79 314.49 2322.90 32.40 2011-03-04 11:33:13.000 063 33407.97 314.50 2322.90 32.40 2011-03-04 11:33:14.000 063 33407.82 314.53 2322.88 32.40 2011-03-04 11:33:15.000 063 33407.83 314.55 2322.85 32.40 2011-03-04 11:33:16.000 063 33407.81 314.55 2322.80 32.40 2011-03-04 11:33:17.000 063 33407.90 314.57 2322.83 32.40 2011-03-04 11:33:18.000 063 33407.73 314.57 2322.82 32.40 2011-03-04 11:33:19.000 063 33407.83 314.55 2322.85 32.40 2011-03-04 11:33:20.000 063 33407.71 314.53 2322.89 32.40 2011-03-04 11:33:21.000 063 33407.84 314.56 2322.87 32.40 2011-03-04 11:33:22.000 063 33407.79 314.52 2322.98 32.40 2011-03-04 11:33:23.000 063 33407.80 314.48 2322.88 32.40 2011-03-04 11:33:24.000 063 33407.74 314.53 2322.88 32.40 2011-03-04 11:33:25.000 063 33407.89 314.47 2322.90 32.40 2011-03-04 11:33:26.000 063 33407.83 314.44 2322.93 32.40 2011-03-04 11:33:27.000 063 33407.96 314.47 2322.90 32.40 2011-03-04 11:33:28.000 063 33407.84 314.45 2322.95 32.40 2011-03-04 11:33:29.000 063 33407.89 314.51 2322.98 32.40 2011-03-04 11:33:30.000 063 33407.90 314.48 2322.86 32.40 2011-03-04 11:33:31.000 063 33407.82 314.48 2322.87 32.40 2011-03-04 11:33:32.000 063 33407.93 314.44 2322.86 32.40 2011-03-04 11:33:33.000 063 33407.93 314.43 2322.84 32.40 2011-03-04 11:33:34.000 063 33407.86 314.45 2322.99 32.40 2011-03-04 11:33:35.000 063 33407.87 314.46 2322.85 32.40 2011-03-04 11:33:36.000 063 33407.97 314.45 2322.87 32.40 2011-03-04 11:33:37.000 063 33407.89 314.45 2322.87 32.40 2011-03-04 11:33:38.000 063 33407.85 314.48 2322.89 32.40 2011-03-04 11:33:39.000 063 33408.00 314.50 2322.96 32.40 2011-03-04 11:33:40.000 063 33408.05 314.48 2322.92 32.40 2011-03-04 11:33:41.000 063 33408.00 314.49 2322.90 32.40 2011-03-04 11:33:42.000 063 33407.99 314.46 2322.96 32.40 2011-03-04 11:33:43.000 063 33408.11 314.45 2322.92 32.40 2011-03-04 11:33:44.000 063 33408.15 314.42 2322.95 32.40 2011-03-04 11:33:45.000 063 33408.17 314.40 2322.94 32.40 2011-03-04 11:33:46.000 063 33408.30 314.40 2322.98 32.40 2011-03-04 11:33:47.000 063 33408.27 314.42 2322.82 32.40 2011-03-04 11:33:48.000 063 33408.25 314.43 2322.83 32.40 2011-03-04 11:33:49.000 063 33408.30 314.35 2322.92 32.40 2011-03-04 11:33:50.000 063 33408.36 314.36 2322.98 32.40 2011-03-04 11:33:51.000 063 33408.37 314.34 2322.85 32.40 2011-03-04 11:33:52.000 063 33408.42 314.33 2322.84 32.40 2011-03-04 11:33:53.000 063 33408.39 314.30 2322.80 32.40 2011-03-04 11:33:54.000 063 33408.46 314.34 2322.89 32.40 2011-03-04 11:33:55.000 063 33408.48 314.30 2322.88 32.40 2011-03-04 11:33:56.000 063 33408.39 314.32 2322.84 32.40 2011-03-04 11:33:57.000 063 33408.39 314.37 2322.83 32.40 2011-03-04 11:33:58.000 063 33408.45 314.35 2322.77 32.40 2011-03-04 11:33:59.000 063 33408.41 314.35 2322.74 32.40 2011-03-04 11:34:00.000 063 33408.51 314.35 2322.82 32.40 2011-03-04 11:34:01.000 063 33408.39 314.39 2322.77 32.40 2011-03-04 11:34:02.000 063 33408.39 314.35 2322.79 32.40 2011-03-04 11:34:03.000 063 33408.46 314.42 2322.76 32.40 2011-03-04 11:34:04.000 063 33408.38 314.40 2322.76 32.40 2011-03-04 11:34:05.000 063 33408.39 314.47 2322.77 32.40 2011-03-04 11:34:06.000 063 33408.33 314.42 2322.66 32.40 2011-03-04 11:34:07.000 063 33408.38 314.45 2322.72 32.40 2011-03-04 11:34:08.000 063 33408.38 314.48 2322.72 32.40 2011-03-04 11:34:09.000 063 33408.34 314.52 2322.73 32.40 2011-03-04 11:34:10.000 063 33408.21 314.55 2322.76 32.40 2011-03-04 11:34:11.000 063 33408.24 314.57 2322.73 32.40 2011-03-04 11:34:12.000 063 33408.12 314.61 2322.67 32.40 2011-03-04 11:34:13.000 063 33408.12 314.63 2322.69 32.40 2011-03-04 11:34:14.000 063 33408.05 314.66 2322.68 32.40 2011-03-04 11:34:15.000 063 33408.09 314.72 2322.76 32.40 2011-03-04 11:34:16.000 063 33408.02 314.74 2322.72 32.40 2011-03-04 11:34:17.000 063 33407.95 314.78 2322.78 32.40 2011-03-04 11:34:18.000 063 33408.02 314.81 2322.72 32.40 2011-03-04 11:34:19.000 063 33407.90 314.88 2322.86 32.40 2011-03-04 11:34:20.000 063 33407.82 314.86 2322.92 32.40 2011-03-04 11:34:21.000 063 33407.84 314.87 2322.82 32.40 2011-03-04 11:34:22.000 063 33407.78 314.91 2322.88 32.40 2011-03-04 11:34:23.000 063 33407.74 314.93 2322.79 32.40 2011-03-04 11:34:24.000 063 33407.67 314.92 2322.80 32.40 2011-03-04 11:34:25.000 063 33407.72 315.00 2322.88 32.40 2011-03-04 11:34:26.000 063 33407.64 315.01 2322.89 32.40 2011-03-04 11:34:27.000 063 33407.71 315.00 2322.86 32.40 2011-03-04 11:34:28.000 063 33407.59 315.02 2322.86 32.40 2011-03-04 11:34:29.000 063 33407.53 315.04 2322.88 32.40 2011-03-04 11:34:30.000 063 33407.50 315.06 2322.93 32.40 2011-03-04 11:34:31.000 063 33407.60 315.10 2323.01 32.40 2011-03-04 11:34:32.000 063 33407.49 315.09 2323.01 32.40 2011-03-04 11:34:33.000 063 33407.56 315.05 2322.96 32.40 2011-03-04 11:34:34.000 063 33407.45 315.06 2323.00 32.40 2011-03-04 11:34:35.000 063 33407.46 315.07 2323.05 32.40 2011-03-04 11:34:36.000 063 33407.62 315.06 2322.99 32.40 2011-03-04 11:34:37.000 063 33407.52 315.11 2323.03 32.40 2011-03-04 11:34:38.000 063 33407.43 315.12 2323.07 32.40 2011-03-04 11:34:39.000 063 33407.46 315.09 2323.12 32.40 2011-03-04 11:34:40.000 063 33407.52 315.10 2323.07 32.40 2011-03-04 11:34:41.000 063 33407.55 315.07 2323.22 32.40 2011-03-04 11:34:42.000 063 33407.46 315.16 2323.15 32.40 2011-03-04 11:34:43.000 063 33407.59 315.11 2323.20 32.40 2011-03-04 11:34:44.000 063 33407.56 315.10 2323.18 32.40 2011-03-04 11:34:45.000 063 33407.59 315.11 2323.20 32.40 2011-03-04 11:34:46.000 063 33407.56 315.12 2323.29 32.40 2011-03-04 11:34:47.000 063 33407.54 315.08 2323.20 32.40 2011-03-04 11:34:48.000 063 33407.62 315.13 2323.12 32.40 2011-03-04 11:34:49.000 063 33407.67 315.09 2323.30 32.40 2011-03-04 11:34:50.000 063 33407.68 315.05 2323.26 32.40 2011-03-04 11:34:51.000 063 33407.66 315.08 2323.24 32.40 2011-03-04 11:34:52.000 063 33407.71 315.12 2323.26 32.40 2011-03-04 11:34:53.000 063 33407.74 315.13 2323.32 32.40 2011-03-04 11:34:54.000 063 33407.59 315.11 2323.38 32.40 2011-03-04 11:34:55.000 063 33407.76 315.05 2323.28 32.40 2011-03-04 11:34:56.000 063 33407.71 315.04 2323.34 32.40 2011-03-04 11:34:57.000 063 33407.81 315.06 2323.23 32.40 2011-03-04 11:34:58.000 063 33407.72 315.05 2323.34 32.40 2011-03-04 11:34:59.000 063 33407.68 315.05 2323.25 32.40 2011-03-04 11:35:00.000 063 33407.82 315.07 2323.31 32.40 2011-03-04 11:35:01.000 063 33407.83 315.03 2323.30 32.40 2011-03-04 11:35:02.000 063 33407.79 315.05 2323.32 32.40 2011-03-04 11:35:03.000 063 33407.72 315.09 2323.28 32.40 2011-03-04 11:35:04.000 063 33407.77 315.07 2323.32 32.40 2011-03-04 11:35:05.000 063 33407.80 315.05 2323.33 32.40 2011-03-04 11:35:06.000 063 33407.86 315.07 2323.34 32.40 2011-03-04 11:35:07.000 063 33407.86 315.09 2323.33 32.40 2011-03-04 11:35:08.000 063 33407.80 315.06 2323.36 32.40 2011-03-04 11:35:09.000 063 33407.86 315.07 2323.26 32.40 2011-03-04 11:35:10.000 063 33407.75 315.06 2323.27 32.40 2011-03-04 11:35:11.000 063 33407.72 315.04 2323.33 32.40 2011-03-04 11:35:12.000 063 33407.95 315.07 2323.31 32.40 2011-03-04 11:35:13.000 063 33407.99 315.09 2323.33 32.40 2011-03-04 11:35:14.000 063 33407.95 315.11 2323.27 32.40 2011-03-04 11:35:15.000 063 33407.93 315.08 2323.25 32.40 2011-03-04 11:35:16.000 063 33407.94 315.02 2323.24 32.40 2011-03-04 11:35:17.000 063 33407.85 315.07 2323.31 32.40 2011-03-04 11:35:18.000 063 33408.05 315.04 2323.22 32.40 2011-03-04 11:35:19.000 063 33408.12 315.04 2323.23 32.40 2011-03-04 11:35:20.000 063 33408.10 315.02 2323.12 32.40 2011-03-04 11:35:21.000 063 33408.13 315.00 2323.25 32.40 2011-03-04 11:35:22.000 063 33408.17 315.02 2323.22 32.40 2011-03-04 11:35:23.000 063 33408.25 315.03 2323.21 32.40 2011-03-04 11:35:24.000 063 33408.24 315.02 2323.15 32.40 2011-03-04 11:35:25.000 063 33408.38 314.99 2323.21 32.40 2011-03-04 11:35:26.000 063 33408.37 314.95 2323.18 32.40 2011-03-04 11:35:27.000 063 33408.42 314.93 2323.18 32.40 2011-03-04 11:35:28.000 063 33408.36 314.90 2323.15 32.40 2011-03-04 11:35:29.000 063 33408.45 314.90 2323.17 32.40 2011-03-04 11:35:30.000 063 33408.47 314.90 2323.08 32.40 2011-03-04 11:35:31.000 063 33408.59 314.86 2323.12 32.40 2011-03-04 11:35:32.000 063 33408.46 314.86 2323.05 32.40 2011-03-04 11:35:33.000 063 33408.47 314.82 2323.07 32.40 2011-03-04 11:35:34.000 063 33408.61 314.79 2323.03 32.40 2011-03-04 11:35:35.000 063 33408.50 314.77 2323.03 32.40 2011-03-04 11:35:36.000 063 33408.51 314.80 2323.01 32.40 2011-03-04 11:35:37.000 063 33408.64 314.78 2323.05 32.40 2011-03-04 11:35:38.000 063 33408.48 314.74 2323.03 32.40 2011-03-04 11:35:39.000 063 33408.51 314.72 2323.06 32.40 2011-03-04 11:35:40.000 063 33408.51 314.81 2323.05 32.40 2011-03-04 11:35:41.000 063 33408.44 314.76 2323.02 32.40 2011-03-04 11:35:42.000 063 33408.56 314.78 2322.98 32.40 2011-03-04 11:35:43.000 063 33408.42 314.79 2322.96 32.40 2011-03-04 11:35:44.000 063 33408.46 314.78 2322.93 32.40 2011-03-04 11:35:45.000 063 33408.42 314.80 2322.99 32.40 2011-03-04 11:35:46.000 063 33408.45 314.81 2322.98 32.40 2011-03-04 11:35:47.000 063 33408.42 314.81 2322.98 32.40 2011-03-04 11:35:48.000 063 33408.29 314.91 2322.90 32.40 2011-03-04 11:35:49.000 063 33408.36 314.91 2322.87 32.40 2011-03-04 11:35:50.000 063 33408.25 314.92 2322.91 32.40 2011-03-04 11:35:51.000 063 33408.14 314.99 2322.96 32.40 2011-03-04 11:35:52.000 063 33408.11 315.06 2322.86 32.40 2011-03-04 11:35:53.000 063 33408.04 315.09 2322.95 32.40 2011-03-04 11:35:54.000 063 33408.08 315.13 2322.92 32.40 2011-03-04 11:35:55.000 063 33408.01 315.18 2322.99 32.40 2011-03-04 11:35:56.000 063 33408.00 315.21 2323.01 32.40 2011-03-04 11:35:57.000 063 33407.84 315.25 2322.95 32.40 2011-03-04 11:35:58.000 063 33407.79 315.31 2322.97 32.40 2011-03-04 11:35:59.000 063 33407.78 315.32 2323.03 32.40 2011-03-04 11:36:00.000 063 33407.86 315.40 2323.09 32.40 2011-03-04 11:36:01.000 063 33407.69 315.45 2323.14 32.40 2011-03-04 11:36:02.000 063 33407.67 315.39 2323.18 32.40 2011-03-04 11:36:03.000 063 33407.68 315.40 2323.14 32.40 2011-03-04 11:36:04.000 063 33407.64 315.41 2323.14 32.40 2011-03-04 11:36:05.000 063 33407.59 315.39 2323.20 32.40 2011-03-04 11:36:06.000 063 33407.56 315.38 2323.30 32.40 2011-03-04 11:36:07.000 063 33407.65 315.46 2323.19 32.40 2011-03-04 11:36:08.000 063 33407.61 315.42 2323.21 32.40 2011-03-04 11:36:09.000 063 33407.71 315.41 2323.32 32.40 2011-03-04 11:36:10.000 063 33407.65 315.37 2323.33 32.40 2011-03-04 11:36:11.000 063 33407.65 315.45 2323.36 32.40 2011-03-04 11:36:12.000 063 33407.66 315.39 2323.34 32.40 2011-03-04 11:36:13.000 063 33407.64 315.42 2323.37 32.40 2011-03-04 11:36:14.000 063 33407.60 315.42 2323.30 32.40 2011-03-04 11:36:15.000 063 33407.61 315.44 2323.41 32.40 2011-03-04 11:36:16.000 063 33407.68 315.46 2323.41 32.40 2011-03-04 11:36:17.000 063 33407.64 315.45 2323.38 32.40 2011-03-04 11:36:18.000 063 33407.65 315.42 2323.30 32.40 2011-03-04 11:36:19.000 063 33407.75 315.45 2323.36 32.40 2011-03-04 11:36:20.000 063 33407.75 315.46 2323.39 32.40 2011-03-04 11:36:21.000 063 33407.66 315.46 2323.43 32.40 2011-03-04 11:36:22.000 063 33407.79 315.50 2323.37 32.40 2011-03-04 11:36:23.000 063 33407.73 315.44 2323.45 32.40 2011-03-04 11:36:24.000 063 33407.81 315.47 2323.44 32.40 2011-03-04 11:36:25.000 063 33407.72 315.48 2323.42 32.40 2011-03-04 11:36:26.000 063 33407.76 315.48 2323.42 32.40 2011-03-04 11:36:27.000 063 33407.76 315.50 2323.49 32.40 2011-03-04 11:36:28.000 063 33407.74 315.54 2323.48 32.40 2011-03-04 11:36:29.000 063 33407.67 315.50 2323.45 32.40 2011-03-04 11:36:30.000 063 33407.70 315.50 2323.39 32.40 2011-03-04 11:36:31.000 063 33407.59 315.52 2323.45 32.40 2011-03-04 11:36:32.000 063 33407.69 315.56 2323.47 32.40 2011-03-04 11:36:33.000 063 33407.71 315.58 2323.52 32.40 2011-03-04 11:36:34.000 063 33407.69 315.60 2323.46 32.40 2011-03-04 11:36:35.000 063 33407.58 315.60 2323.43 32.40 2011-03-04 11:36:36.000 063 33407.65 315.61 2323.49 32.40 2011-03-04 11:36:37.000 063 33407.59 315.63 2323.50 32.40 2011-03-04 11:36:38.000 063 33407.62 315.61 2323.46 32.40 2011-03-04 11:36:39.000 063 33407.65 315.60 2323.52 32.40 2011-03-04 11:36:40.000 063 33407.67 315.62 2323.46 32.40 2011-03-04 11:36:41.000 063 33407.65 315.62 2323.55 32.40 2011-03-04 11:36:42.000 063 33407.65 315.61 2323.46 32.40 2011-03-04 11:36:43.000 063 33407.74 315.60 2323.52 32.40 2011-03-04 11:36:44.000 063 33407.64 315.61 2323.52 32.40 2011-03-04 11:36:45.000 063 33407.76 315.62 2323.48 32.40 2011-03-04 11:36:46.000 063 33407.89 315.56 2323.59 32.40 2011-03-04 11:36:47.000 063 33407.76 315.53 2323.60 32.40 2011-03-04 11:36:48.000 063 33407.93 315.59 2323.51 32.40 2011-03-04 11:36:49.000 063 33408.05 315.48 2323.55 32.40 2011-03-04 11:36:50.000 063 33407.96 315.50 2323.57 32.40 2011-03-04 11:36:51.000 063 33407.98 315.50 2323.59 32.40 2011-03-04 11:36:52.000 063 33408.02 315.45 2323.48 32.40 2011-03-04 11:36:53.000 063 33407.96 315.47 2323.51 32.40 2011-03-04 11:36:54.000 063 33408.00 315.46 2323.47 32.40 2011-03-04 11:36:55.000 063 33408.16 315.42 2323.53 32.40 2011-03-04 11:36:56.000 063 33408.11 315.45 2323.49 32.40 2011-03-04 11:36:57.000 063 33408.09 315.46 2323.48 32.40 2011-03-04 11:36:58.000 063 33408.09 315.45 2323.55 32.40 2011-03-04 11:36:59.000 063 33408.08 315.42 2323.49 32.40 2011-03-04 11:37:00.000 063 33408.05 315.44 2323.48 32.40 2011-03-04 11:37:01.000 063 33408.01 315.45 2323.52 32.40 2011-03-04 11:37:02.000 063 33408.08 315.47 2323.49 32.40 2011-03-04 11:37:03.000 063 33408.04 315.54 2323.48 32.40 2011-03-04 11:37:04.000 063 33407.93 315.51 2323.46 32.40 2011-03-04 11:37:05.000 063 33407.96 315.53 2323.54 32.40 2011-03-04 11:37:06.000 063 33407.86 315.56 2323.62 32.40 2011-03-04 11:37:07.000 063 33407.92 315.60 2323.48 32.40 2011-03-04 11:37:08.000 063 33407.90 315.59 2323.46 32.40 2011-03-04 11:37:09.000 063 33407.94 315.64 2323.58 32.40 2011-03-04 11:37:10.000 063 33407.86 315.64 2323.59 32.40 2011-03-04 11:37:11.000 063 33407.84 315.63 2323.57 32.40 2011-03-04 11:37:12.000 063 33407.93 315.69 2323.61 32.40 2011-03-04 11:37:13.000 063 33408.01 315.70 2323.61 32.40 2011-03-04 11:37:14.000 063 33407.92 315.71 2323.54 32.40 2011-03-04 11:37:15.000 063 33407.94 315.69 2323.61 32.40 2011-03-04 11:37:16.000 063 33408.05 315.75 2323.58 32.40 2011-03-04 11:37:17.000 063 33407.83 315.73 2323.56 32.40 2011-03-04 11:37:18.000 063 33407.95 315.71 2323.61 32.40 2011-03-04 11:37:19.000 063 33407.96 315.77 2323.53 32.40 2011-03-04 11:37:20.000 063 33407.94 315.75 2323.58 32.40 2011-03-04 11:37:21.000 063 33407.90 315.73 2323.55 32.40 2011-03-04 11:37:22.000 063 33407.90 315.78 2323.62 32.40 2011-03-04 11:37:23.000 063 33407.97 315.80 2323.59 32.40 2011-03-04 11:37:24.000 063 33407.92 315.80 2323.58 32.40 2011-03-04 11:37:25.000 063 33407.96 315.82 2323.55 32.40 2011-03-04 11:37:26.000 063 33407.97 315.78 2323.52 32.40 2011-03-04 11:37:27.000 063 33407.97 315.87 2323.56 32.40 2011-03-04 11:37:28.000 063 33407.94 315.84 2323.59 32.40 2011-03-04 11:37:29.000 063 33408.06 315.81 2323.48 32.40 2011-03-04 11:37:30.000 063 33407.94 315.82 2323.61 32.40 2011-03-04 11:37:31.000 063 33407.99 315.82 2323.54 32.40 2011-03-04 11:37:32.000 063 33408.01 315.82 2323.57 32.40 2011-03-04 11:37:33.000 063 33408.04 315.78 2323.57 32.40 2011-03-04 11:37:34.000 063 33408.05 315.75 2323.61 32.40 2011-03-04 11:37:35.000 063 33408.04 315.74 2323.64 32.40 2011-03-04 11:37:36.000 063 33408.18 315.69 2323.54 32.40 2011-03-04 11:37:37.000 063 33408.19 315.68 2323.62 32.40 2011-03-04 11:37:38.000 063 33408.11 315.67 2323.61 32.40 2011-03-04 11:37:39.000 063 33408.25 315.64 2323.62 32.40 2011-03-04 11:37:40.000 063 33408.33 315.66 2323.58 32.40 2011-03-04 11:37:41.000 063 33408.43 315.64 2323.56 32.40 2011-03-04 11:37:42.000 063 33408.38 315.67 2323.52 32.40 2011-03-04 11:37:43.000 063 33408.40 315.62 2323.52 32.40 2011-03-04 11:37:44.000 063 33408.44 315.61 2323.52 32.40 2011-03-04 11:37:45.000 063 33408.51 315.62 2323.54 32.40 2011-03-04 11:37:46.000 063 33408.48 315.58 2323.51 32.40 2011-03-04 11:37:47.000 063 33408.45 315.58 2323.58 32.40 2011-03-04 11:37:48.000 063 33408.50 315.53 2323.57 32.40 2011-03-04 11:37:49.000 063 33408.58 315.54 2323.59 32.40 2011-03-04 11:37:50.000 063 33408.45 315.49 2323.58 32.40 2011-03-04 11:37:51.000 063 33408.62 315.48 2323.55 32.40 2011-03-04 11:37:52.000 063 33408.65 315.44 2323.47 32.40 2011-03-04 11:37:53.000 063 33408.71 315.45 2323.42 32.40 2011-03-04 11:37:54.000 063 33408.74 315.46 2323.44 32.40 2011-03-04 11:37:55.000 063 33408.70 315.42 2323.41 32.40 2011-03-04 11:37:56.000 063 33408.72 315.43 2323.38 32.40 2011-03-04 11:37:57.000 063 33408.74 315.37 2323.37 32.40 2011-03-04 11:37:58.000 063 33408.83 315.40 2323.42 32.40 2011-03-04 11:37:59.000 063 33408.73 315.39 2323.39 32.40 2011-03-04 11:38:00.000 063 33408.69 315.42 2323.38 32.40 2011-03-04 11:38:01.000 063 33408.68 315.39 2323.26 32.40 2011-03-04 11:38:02.000 063 33408.75 315.42 2323.26 32.40 2011-03-04 11:38:03.000 063 33408.74 315.47 2323.30 32.40 2011-03-04 11:38:04.000 063 33408.74 315.44 2323.38 32.40 2011-03-04 11:38:05.000 063 33408.76 315.39 2323.30 32.40 2011-03-04 11:38:06.000 063 33408.70 315.46 2323.25 32.40 2011-03-04 11:38:07.000 063 33408.69 315.49 2323.33 32.40 2011-03-04 11:38:08.000 063 33408.65 315.47 2323.24 32.40 2011-03-04 11:38:09.000 063 33408.75 315.45 2323.23 32.40 2011-03-04 11:38:10.000 063 33408.65 315.53 2323.21 32.40 2011-03-04 11:38:11.000 063 33408.67 315.50 2323.17 32.40 2011-03-04 11:38:12.000 063 33408.62 315.50 2323.21 32.40 2011-03-04 11:38:13.000 063 33408.73 315.45 2323.19 32.40 2011-03-04 11:38:14.000 063 33408.68 315.44 2323.24 32.40 2011-03-04 11:38:15.000 063 33408.68 315.46 2323.27 32.40 2011-03-04 11:38:16.000 063 33408.66 315.42 2323.17 32.40 2011-03-04 11:38:17.000 063 33408.68 315.41 2323.18 32.40 2011-03-04 11:38:18.000 063 33408.79 315.40 2323.38 32.40 2011-03-04 11:38:19.000 063 33408.80 315.37 2323.24 32.40 2011-03-04 11:38:20.000 063 33408.82 315.35 2323.26 32.40 2011-03-04 11:38:21.000 063 33408.79 315.32 2323.21 32.40 2011-03-04 11:38:22.000 063 33408.83 315.29 2323.19 32.40 2011-03-04 11:38:23.000 063 33408.78 315.25 2323.24 32.40 2011-03-04 11:38:24.000 063 33408.90 315.22 2323.26 32.40 2011-03-04 11:38:25.000 063 33408.77 315.21 2323.11 32.40 2011-03-04 11:38:26.000 063 33408.82 315.18 2323.16 32.40 2011-03-04 11:38:27.000 063 33408.83 315.22 2323.10 32.40 2011-03-04 11:38:28.000 063 33408.89 315.23 2323.16 32.40 2011-03-04 11:38:29.000 063 33408.78 315.25 2323.20 32.40 2011-03-04 11:38:30.000 063 33408.73 315.25 2323.14 32.40 2011-03-04 11:38:31.000 063 33408.71 315.28 2323.03 32.40 2011-03-04 11:38:32.000 063 33408.73 315.30 2323.06 32.40 2011-03-04 11:38:33.000 063 33408.71 315.35 2323.14 32.40 2011-03-04 11:38:34.000 063 33408.65 315.36 2323.05 32.40 2011-03-04 11:38:35.000 063 33408.59 315.34 2323.08 32.40 2011-03-04 11:38:36.000 063 33408.62 315.39 2323.11 32.40 2011-03-04 11:38:37.000 063 33408.58 315.45 2323.08 32.40 2011-03-04 11:38:38.000 063 33408.45 315.45 2323.11 32.40 2011-03-04 11:38:39.000 063 33408.46 315.47 2323.11 32.40 2011-03-04 11:38:40.000 063 33408.45 315.54 2323.11 32.40 2011-03-04 11:38:41.000 063 33408.38 315.56 2323.12 32.40 2011-03-04 11:38:42.000 063 33408.35 315.54 2323.12 32.40 2011-03-04 11:38:43.000 063 33408.28 315.57 2323.12 32.40 2011-03-04 11:38:44.000 063 33408.26 315.60 2323.19 32.40 2011-03-04 11:38:45.000 063 33408.27 315.61 2323.15 32.40 2011-03-04 11:38:46.000 063 33408.19 315.64 2323.12 32.40 2011-03-04 11:38:47.000 063 33408.27 315.63 2323.20 32.40 2011-03-04 11:38:48.000 063 33408.25 315.64 2323.18 32.40 2011-03-04 11:38:49.000 063 33408.30 315.66 2323.25 32.40 2011-03-04 11:38:50.000 063 33408.09 315.65 2323.28 32.40 2011-03-04 11:38:51.000 063 33408.20 315.67 2323.30 32.40 2011-03-04 11:38:52.000 063 33408.23 315.64 2323.28 32.40 2011-03-04 11:38:53.000 063 33408.24 315.65 2323.34 32.40 2011-03-04 11:38:54.000 063 33408.21 315.66 2323.40 32.40 2011-03-04 11:38:55.000 063 33408.25 315.64 2323.34 32.40 2011-03-04 11:38:56.000 063 33408.28 315.63 2323.42 32.40 2011-03-04 11:38:57.000 063 33408.19 315.63 2323.35 32.40 2011-03-04 11:38:58.000 063 33408.24 315.63 2323.45 32.40 2011-03-04 11:38:59.000 063 33408.30 315.60 2323.45 32.40 2011-03-04 11:39:00.000 063 33408.23 315.60 2323.38 32.40 2011-03-04 11:39:01.000 063 33408.32 315.58 2323.41 32.40 2011-03-04 11:39:02.000 063 33408.32 315.60 2323.43 32.40 2011-03-04 11:39:03.000 063 33408.21 315.57 2323.36 32.40 2011-03-04 11:39:04.000 063 33408.30 315.54 2323.34 32.40 2011-03-04 11:39:05.000 063 33408.26 315.54 2323.42 32.40 2011-03-04 11:39:06.000 063 33408.26 315.53 2323.39 32.40 2011-03-04 11:39:07.000 063 33408.23 315.55 2323.38 32.40 2011-03-04 11:39:08.000 063 33408.27 315.58 2323.42 32.40 2011-03-04 11:39:09.000 063 33408.18 315.54 2323.51 32.40 2011-03-04 11:39:10.000 063 33408.25 315.55 2323.42 32.40 2011-03-04 11:39:11.000 063 33408.21 315.57 2323.42 32.40 2011-03-04 11:39:12.000 063 33408.23 315.59 2323.38 32.40 2011-03-04 11:39:13.000 063 33408.10 315.55 2323.47 32.40 2011-03-04 11:39:14.000 063 33408.24 315.61 2323.33 32.40 2011-03-04 11:39:15.000 063 33408.16 315.63 2323.38 32.40 2011-03-04 11:39:16.000 063 33408.11 315.64 2323.29 32.40 2011-03-04 11:39:17.000 063 33408.19 315.66 2323.41 32.40 2011-03-04 11:39:18.000 063 33408.01 315.69 2323.38 32.40 2011-03-04 11:39:19.000 063 33408.04 315.66 2323.36 32.40 2011-03-04 11:39:20.000 063 33407.95 315.70 2323.38 32.40 2011-03-04 11:39:21.000 063 33407.88 315.69 2323.41 32.40 2011-03-04 11:39:22.000 063 33407.99 315.75 2323.43 32.40 2011-03-04 11:39:23.000 063 33407.91 315.81 2323.39 32.40 2011-03-04 11:39:24.000 063 33407.84 315.82 2323.41 32.40 2011-03-04 11:39:25.000 063 33407.92 315.78 2323.48 32.40 2011-03-04 11:39:26.000 063 33407.72 315.85 2323.43 32.40 2011-03-04 11:39:27.000 063 33407.74 315.88 2323.43 32.40 2011-03-04 11:39:28.000 063 33407.77 315.88 2323.54 32.40 2011-03-04 11:39:29.000 063 33407.75 315.92 2323.48 32.40 2011-03-04 11:39:30.000 063 33407.84 315.87 2323.51 32.40 2011-03-04 11:39:31.000 063 33407.65 315.93 2323.56 32.40 2011-03-04 11:39:32.000 063 33407.74 315.93 2323.52 32.40 2011-03-04 11:39:33.000 063 33407.71 315.91 2323.57 32.40 2011-03-04 11:39:34.000 063 33407.74 315.96 2323.62 32.40 2011-03-04 11:39:35.000 063 33407.67 315.97 2323.50 32.40 2011-03-04 11:39:36.000 063 33407.76 315.98 2323.53 32.40 2011-03-04 11:39:37.000 063 33407.62 315.96 2323.46 32.40 2011-03-04 11:39:38.000 063 33407.66 315.98 2323.60 32.40 2011-03-04 11:39:39.000 063 33407.66 315.99 2323.56 32.40 2011-03-04 11:39:40.000 063 33407.62 315.97 2323.65 32.40 2011-03-04 11:39:41.000 063 33407.62 316.01 2323.62 32.40 2011-03-04 11:39:42.000 063 33407.56 316.03 2323.61 32.40 2011-03-04 11:39:43.000 063 33407.66 315.99 2323.66 32.40 2011-03-04 11:39:44.000 063 33407.55 316.01 2323.56 32.40 2011-03-04 11:39:45.000 063 33407.62 316.02 2323.59 32.40 2011-03-04 11:39:46.000 063 33407.59 316.03 2323.70 32.40 2011-03-04 11:39:47.000 063 33407.55 316.04 2323.80 32.40 2011-03-04 11:39:48.000 063 33407.56 316.03 2323.66 32.40 2011-03-04 11:39:49.000 063 33407.56 316.07 2323.79 32.40 2011-03-04 11:39:50.000 063 33407.59 316.02 2323.71 32.40 2011-03-04 11:39:51.000 063 33407.54 316.04 2323.71 32.40 2011-03-04 11:39:52.000 063 33407.49 316.08 2323.73 32.40 2011-03-04 11:39:53.000 063 33407.53 316.02 2323.71 32.40 2011-03-04 11:39:54.000 063 33407.48 316.02 2323.68 32.40 2011-03-04 11:39:55.000 063 33407.53 316.00 2323.67 32.40 2011-03-04 11:39:56.000 063 33407.55 316.04 2323.76 32.40 2011-03-04 11:39:57.000 063 33407.53 315.99 2323.74 32.40 2011-03-04 11:39:58.000 063 33407.54 316.00 2323.76 32.40 2011-03-04 11:39:59.000 063 33407.60 315.96 2323.73 32.40 2011-03-04 11:40:00.000 063 33407.52 315.95 2323.62 32.40 2011-03-04 11:40:01.000 063 33407.68 315.99 2323.70 32.40 2011-03-04 11:40:02.000 063 33407.51 315.95 2323.71 32.40 2011-03-04 11:40:03.000 063 33407.53 315.93 2323.76 32.40 2011-03-04 11:40:04.000 063 33407.63 315.92 2323.73 32.40 2011-03-04 11:40:05.000 063 33407.55 315.89 2323.76 32.40 2011-03-04 11:40:06.000 063 33407.51 315.92 2323.70 32.40 2011-03-04 11:40:07.000 063 33407.64 315.92 2323.68 32.40 2011-03-04 11:40:08.000 063 33407.63 315.87 2323.69 32.40 2011-03-04 11:40:09.000 063 33407.56 315.85 2323.70 32.40 2011-03-04 11:40:10.000 063 33407.64 315.83 2323.74 32.40 2011-03-04 11:40:11.000 063 33407.57 315.81 2323.74 32.40 2011-03-04 11:40:12.000 063 33407.65 315.86 2323.73 32.40 2011-03-04 11:40:13.000 063 33407.62 315.82 2323.71 32.40 2011-03-04 11:40:14.000 063 33407.49 315.82 2323.62 32.40 2011-03-04 11:40:15.000 063 33407.50 315.85 2323.66 32.40 2011-03-04 11:40:16.000 063 33407.49 315.84 2323.70 32.40 2011-03-04 11:40:17.000 063 33407.45 315.82 2323.79 32.40 2011-03-04 11:40:18.000 063 33407.47 315.90 2323.79 32.40 2011-03-04 11:40:19.000 063 33407.45 315.87 2323.74 32.40 2011-03-04 11:40:20.000 063 33407.33 315.94 2323.72 32.40 2011-03-04 11:40:21.000 063 33407.37 315.92 2323.72 32.40 2011-03-04 11:40:22.000 063 33407.17 315.97 2323.67 32.40 2011-03-04 11:40:23.000 063 33407.18 316.02 2323.69 32.40 2011-03-04 11:40:24.000 063 33407.25 316.01 2323.65 32.40 2011-03-04 11:40:25.000 063 33406.93 316.07 2323.72 32.40 2011-03-04 11:40:26.000 063 33407.03 316.12 2323.67 32.40 2011-03-04 11:40:27.000 063 33406.95 316.13 2323.72 32.40 2011-03-04 11:40:28.000 063 33406.84 316.18 2323.79 32.40 2011-03-04 11:40:29.000 063 33406.82 316.26 2323.74 32.40 2011-03-04 11:40:30.000 063 33406.81 316.28 2323.79 32.40 2011-03-04 11:40:31.000 063 33406.76 316.30 2323.89 32.40 2011-03-04 11:40:32.000 063 33406.65 316.33 2323.83 32.40 2011-03-04 11:40:33.000 063 33406.68 316.33 2323.81 32.40 2011-03-04 11:40:34.000 063 33406.72 316.37 2323.89 32.40 2011-03-04 11:40:35.000 063 33406.65 316.47 2323.87 32.40 2011-03-04 11:40:36.000 063 33406.61 316.46 2323.86 32.40 2011-03-04 11:40:37.000 063 33406.56 316.43 2323.97 32.40 2011-03-04 11:40:38.000 063 33406.71 316.43 2323.90 32.40 2011-03-04 11:40:39.000 063 33406.54 316.43 2323.91 32.40 2011-03-04 11:40:40.000 063 33406.60 316.39 2323.99 32.40 2011-03-04 11:40:41.000 063 33406.59 316.38 2324.00 32.40 2011-03-04 11:40:42.000 063 33406.62 316.45 2324.08 32.40 2011-03-04 11:40:43.000 063 33406.72 316.37 2324.10 32.40 2011-03-04 11:40:44.000 063 33406.57 316.34 2324.16 32.40 2011-03-04 11:40:45.000 063 33406.68 316.34 2324.14 32.40 2011-03-04 11:40:46.000 063 33406.78 316.31 2324.07 32.40 2011-03-04 11:40:47.000 063 33406.69 316.24 2324.09 32.40 2011-03-04 11:40:48.000 063 33406.71 316.25 2324.22 32.40 2011-03-04 11:40:49.000 063 33406.66 316.18 2324.11 32.40 2011-03-04 11:40:50.000 063 33406.65 316.21 2324.15 32.40 2011-03-04 11:40:51.000 063 33406.79 316.21 2324.07 32.40 2011-03-04 11:40:52.000 063 33406.76 316.24 2324.20 32.40 2011-03-04 11:40:53.000 063 33406.70 316.18 2324.18 32.40 2011-03-04 11:40:54.000 063 33406.75 316.19 2324.18 32.40 2011-03-04 11:40:55.000 063 33406.60 316.19 2324.09 32.40 2011-03-04 11:40:56.000 063 33406.82 316.22 2324.19 32.40 2011-03-04 11:40:57.000 063 33406.67 316.23 2324.10 32.40 2011-03-04 11:40:58.000 063 33406.63 316.26 2324.11 32.40 2011-03-04 11:40:59.000 063 33406.63 316.20 2324.19 32.40 2011-03-04 11:41:00.000 063 33406.66 316.25 2324.19 32.40 2011-03-04 11:41:01.000 063 33406.66 316.35 2324.17 32.40 2011-03-04 11:41:02.000 063 33406.68 316.26 2324.17 32.40 2011-03-04 11:41:03.000 063 33406.59 316.28 2324.13 32.40 2011-03-04 11:41:04.000 063 33406.57 316.35 2324.24 32.40 2011-03-04 11:41:05.000 063 33406.57 316.35 2324.23 32.40 2011-03-04 11:41:06.000 063 33406.47 316.36 2324.14 32.40 2011-03-04 11:41:07.000 063 33406.68 316.38 2324.16 32.40 2011-03-04 11:41:08.000 063 33406.50 316.37 2324.13 32.40 2011-03-04 11:41:09.000 063 33406.56 316.38 2324.18 32.40 2011-03-04 11:41:10.000 063 33406.58 316.35 2324.13 32.40 2011-03-04 11:41:11.000 063 33406.54 316.34 2324.15 32.40 2011-03-04 11:41:12.000 063 33406.51 316.35 2324.21 32.40 2011-03-04 11:41:13.000 063 33406.69 316.27 2324.19 32.40 2011-03-04 11:41:14.000 063 33406.61 316.25 2324.16 32.40 2011-03-04 11:41:15.000 063 33406.69 316.24 2324.15 32.40 2011-03-04 11:41:16.000 063 33406.63 316.20 2324.18 32.40 2011-03-04 11:41:17.000 063 33406.65 316.19 2324.14 32.40 2011-03-04 11:41:18.000 063 33406.75 316.16 2324.22 32.40 2011-03-04 11:41:19.000 063 33406.74 316.13 2324.20 32.40 2011-03-04 11:41:20.000 063 33406.79 316.15 2324.14 32.40 2011-03-04 11:41:21.000 063 33406.74 316.11 2324.12 32.40 2011-03-04 11:41:22.000 063 33406.76 316.13 2324.28 32.40 2011-03-04 11:41:23.000 063 33406.71 316.11 2324.14 32.40 2011-03-04 11:41:24.000 063 33406.70 316.11 2324.15 32.40 2011-03-04 11:41:25.000 063 33406.74 316.13 2324.17 32.40 2011-03-04 11:41:26.000 063 33406.66 316.14 2324.10 32.40 2011-03-04 11:41:27.000 063 33406.57 316.17 2324.14 32.40 2011-03-04 11:41:28.000 063 33406.58 316.18 2324.10 32.40 2011-03-04 11:41:29.000 063 33406.46 316.21 2324.11 32.40 2011-03-04 11:41:30.000 063 33406.53 316.23 2324.14 32.40 2011-03-04 11:41:31.000 063 33406.35 316.29 2324.09 32.40 2011-03-04 11:41:32.000 063 33406.44 316.31 2324.15 32.40 2011-03-04 11:41:33.000 063 33406.36 316.36 2324.13 32.40 2011-03-04 11:41:34.000 063 33406.29 316.39 2324.16 32.40 2011-03-04 11:41:35.000 063 33406.28 316.37 2324.11 32.40 2011-03-04 11:41:36.000 063 33406.19 316.42 2324.07 32.40 2011-03-04 11:41:37.000 063 33406.33 316.46 2324.15 32.40 2011-03-04 11:41:38.000 063 33406.28 316.42 2324.16 32.40 2011-03-04 11:41:39.000 063 33406.26 316.41 2324.12 32.40 2011-03-04 11:41:40.000 063 33406.20 316.40 2324.17 32.40 2011-03-04 11:41:41.000 063 33406.41 316.40 2324.24 32.40 2011-03-04 11:41:42.000 063 33406.35 316.36 2324.10 32.40 2011-03-04 11:41:43.000 063 33406.31 316.30 2324.14 32.40 2011-03-04 11:41:44.000 063 33406.28 316.31 2324.22 32.40 2011-03-04 11:41:45.000 063 33406.40 316.32 2324.23 32.40 2011-03-04 11:41:46.000 063 33406.43 316.29 2324.18 32.40 2011-03-04 11:41:47.000 063 33406.52 316.30 2324.23 32.40 2011-03-04 11:41:48.000 063 33406.44 316.26 2324.18 32.40 2011-03-04 11:41:49.000 063 33406.49 316.30 2324.13 32.40 2011-03-04 11:41:50.000 063 33406.39 316.31 2324.17 32.40 2011-03-04 11:41:51.000 063 33406.35 316.31 2324.10 32.40 2011-03-04 11:41:52.000 063 33406.24 316.32 2324.11 32.40 2011-03-04 11:41:53.000 063 33406.34 316.35 2324.24 32.40 2011-03-04 11:41:54.000 063 33406.22 316.35 2324.25 32.40 2011-03-04 11:41:55.000 063 33406.18 316.38 2324.09 32.40 2011-03-04 11:41:56.000 063 33406.04 316.44 2324.08 32.40 2011-03-04 11:41:57.000 063 33406.01 316.46 2324.14 32.40 2011-03-04 11:41:58.000 063 33405.94 316.50 2324.11 32.40 2011-03-04 11:41:59.000 063 33405.89 316.56 2324.05 32.40 2011-03-04 11:42:00.000 063 33405.83 316.57 2324.17 32.40 2011-03-04 11:42:01.000 063 33405.86 316.60 2324.10 32.40 2011-03-04 11:42:02.000 063 33405.74 316.65 2324.15 32.40 2011-03-04 11:42:03.000 063 33405.66 316.66 2324.19 32.40 2011-03-04 11:42:04.000 063 33405.68 316.74 2324.18 32.40 2011-03-04 11:42:05.000 063 33405.57 316.76 2324.21 32.40 2011-03-04 11:42:06.000 063 33405.57 316.81 2324.24 32.40 2011-03-04 11:42:07.000 063 33405.62 316.76 2324.23 32.40 2011-03-04 11:42:08.000 063 33405.54 316.82 2324.33 32.40 2011-03-04 11:42:09.000 063 33405.63 316.82 2324.35 32.40 2011-03-04 11:42:10.000 063 33405.71 316.82 2324.32 32.40 2011-03-04 11:42:11.000 063 33405.71 316.75 2324.38 32.40 2011-03-04 11:42:12.000 063 33405.59 316.80 2324.38 32.40 2011-03-04 11:42:13.000 063 33405.75 316.80 2324.45 32.40 2011-03-04 11:42:14.000 063 33405.78 316.76 2324.45 32.40 2011-03-04 11:42:15.000 063 33405.81 316.73 2324.44 32.40 2011-03-04 11:42:16.000 063 33405.88 316.78 2324.41 32.40 2011-03-04 11:42:17.000 063 33405.89 316.76 2324.53 32.40 2011-03-04 11:42:18.000 063 33406.01 316.72 2324.49 32.40 2011-03-04 11:42:19.000 063 33405.86 316.74 2324.42 32.40 2011-03-04 11:42:20.000 063 33406.00 316.66 2324.49 32.39 2011-03-04 11:42:21.000 063 33406.03 316.64 2324.45 32.40 2011-03-04 11:42:22.000 063 33405.97 316.66 2324.52 32.40 2011-03-04 11:42:23.000 063 33406.03 316.65 2324.60 32.40 2011-03-04 11:42:24.000 063 33406.06 316.56 2324.54 32.40 2011-03-04 11:42:25.000 063 33406.01 316.59 2324.58 32.40 2011-03-04 11:42:26.000 063 33406.08 316.57 2324.54 32.40 2011-03-04 11:42:27.000 063 33406.06 316.60 2324.50 32.40 2011-03-04 11:42:28.000 063 33406.18 316.54 2324.64 32.40 2011-03-04 11:42:29.000 063 33406.07 316.54 2324.51 32.40 2011-03-04 11:42:30.000 063 33406.09 316.60 2324.55 32.40 2011-03-04 11:42:31.000 063 33406.04 316.54 2324.55 32.40 2011-03-04 11:42:32.000 063 33406.06 316.54 2324.53 32.40 2011-03-04 11:42:33.000 063 33406.08 316.56 2324.51 32.40 2011-03-04 11:42:34.000 063 33406.03 316.59 2324.41 32.40 2011-03-04 11:42:35.000 063 33406.11 316.58 2324.59 32.40 2011-03-04 11:42:36.000 063 33406.05 316.57 2324.47 32.40 2011-03-04 11:42:37.000 063 33406.05 316.60 2324.62 32.40 2011-03-04 11:42:38.000 063 33406.03 316.59 2324.50 32.40 2011-03-04 11:42:39.000 063 33406.08 316.58 2324.42 32.40 2011-03-04 11:42:40.000 063 33406.03 316.60 2324.51 32.40 2011-03-04 11:42:41.000 063 33406.06 316.62 2324.44 32.40 2011-03-04 11:42:42.000 063 33405.99 316.64 2324.45 32.40 2011-03-04 11:42:43.000 063 33406.08 316.59 2324.48 32.40 2011-03-04 11:42:44.000 063 33406.08 316.63 2324.45 32.40 2011-03-04 11:42:45.000 063 33406.04 316.62 2324.47 32.40 2011-03-04 11:42:46.000 063 33406.10 316.63 2324.55 32.39 2011-03-04 11:42:47.000 063 33406.09 316.61 2324.49 32.40 2011-03-04 11:42:48.000 063 33406.09 316.64 2324.52 32.39 2011-03-04 11:42:49.000 063 33406.09 316.62 2324.44 32.40 2011-03-04 11:42:50.000 063 33406.00 316.61 2324.43 32.40 2011-03-04 11:42:51.000 063 33406.07 316.60 2324.48 32.40 2011-03-04 11:42:52.000 063 33406.14 316.62 2324.50 32.40 2011-03-04 11:42:53.000 063 33406.14 316.61 2324.41 32.39 2011-03-04 11:42:54.000 063 33406.03 316.63 2324.47 32.39 2011-03-04 11:42:55.000 063 33406.10 316.65 2324.42 32.39 2011-03-04 11:42:56.000 063 33406.15 316.64 2324.48 32.40 2011-03-04 11:42:57.000 063 33406.10 316.62 2324.42 32.40 2011-03-04 11:42:58.000 063 33406.01 316.62 2324.44 32.39 2011-03-04 11:42:59.000 063 33406.07 316.62 2324.42 32.39 2011-03-04 11:43:00.000 063 33406.10 316.65 2324.41 32.39 2011-03-04 11:43:01.000 063 33406.06 316.61 2324.45 32.39 2011-03-04 11:43:02.000 063 33406.01 316.62 2324.38 32.39 2011-03-04 11:43:03.000 063 33406.06 316.66 2324.36 32.39 2011-03-04 11:43:04.000 063 33406.14 316.67 2324.38 32.39 2011-03-04 11:43:05.000 063 33406.03 316.62 2324.37 32.39 2011-03-04 11:43:06.000 063 33406.01 316.65 2324.44 32.39 2011-03-04 11:43:07.000 063 33406.18 316.67 2324.48 32.39 2011-03-04 11:43:08.000 063 33406.07 316.65 2324.35 32.39 2011-03-04 11:43:09.000 063 33406.15 316.63 2324.36 32.39 2011-03-04 11:43:10.000 063 33406.25 316.61 2324.41 32.39 2011-03-04 11:43:11.000 063 33406.30 316.62 2324.49 32.39 2011-03-04 11:43:12.000 063 33406.28 316.63 2324.42 32.39 2011-03-04 11:43:13.000 063 33406.32 316.60 2324.39 32.39 2011-03-04 11:43:14.000 063 33406.19 316.61 2324.34 32.39 2011-03-04 11:43:15.000 063 33406.25 316.59 2324.29 32.39 2011-03-04 11:43:16.000 063 33406.31 316.60 2324.41 32.39 2011-03-04 11:43:17.000 063 33406.35 316.62 2324.41 32.39 2011-03-04 11:43:18.000 063 33406.30 316.62 2324.45 32.39 2011-03-04 11:43:19.000 063 33406.22 316.65 2324.38 32.39 2011-03-04 11:43:20.000 063 33406.38 316.62 2324.38 32.40 2011-03-04 11:43:21.000 063 33406.29 316.63 2324.34 32.39 2011-03-04 11:43:22.000 063 33406.25 316.65 2324.42 32.39 2011-03-04 11:43:23.000 063 33406.35 316.67 2324.39 32.39 2011-03-04 11:43:24.000 063 33406.38 316.67 2324.32 32.39 2011-03-04 11:43:25.000 063 33406.22 316.62 2324.35 32.39 2011-03-04 11:43:26.000 063 33406.19 316.68 2324.32 32.39 2011-03-04 11:43:27.000 063 33406.24 316.67 2324.35 32.39 2011-03-04 11:43:28.000 063 33406.18 316.68 2324.31 32.39 2011-03-04 11:43:29.000 063 33406.16 316.79 2324.38 32.39 2011-03-04 11:43:30.000 063 33406.22 316.77 2324.39 32.39 2011-03-04 11:43:31.000 063 33406.21 316.79 2324.34 32.39 2011-03-04 11:43:32.000 063 33406.17 316.76 2324.38 32.39 2011-03-04 11:43:33.000 063 33406.10 316.75 2324.38 32.39 2011-03-04 11:43:34.000 063 33406.10 316.73 2324.35 32.39 2011-03-04 11:43:35.000 063 33406.02 316.79 2324.35 32.39 2011-03-04 11:43:36.000 063 33406.11 316.76 2324.38 32.39 2011-03-04 11:43:37.000 063 33406.00 316.78 2324.27 32.39 2011-03-04 11:43:38.000 063 33406.07 316.82 2324.42 32.39 2011-03-04 11:43:39.000 063 33406.03 316.83 2324.35 32.39 2011-03-04 11:43:40.000 063 33406.03 316.84 2324.34 32.39 2011-03-04 11:43:41.000 063 33406.03 316.89 2324.44 32.39 2011-03-04 11:43:42.000 063 33406.00 316.85 2324.34 32.39 2011-03-04 11:43:43.000 063 33405.97 316.83 2324.30 32.39 2011-03-04 11:43:44.000 063 33405.97 316.88 2324.42 32.39 2011-03-04 11:43:45.000 063 33405.90 316.89 2324.45 32.39 2011-03-04 11:43:46.000 063 33405.97 316.95 2324.35 32.39 2011-03-04 11:43:47.000 063 33406.00 316.97 2324.41 32.39 2011-03-04 11:43:48.000 063 33405.89 317.01 2324.44 32.39 2011-03-04 11:43:49.000 063 33405.92 316.98 2324.35 32.39 2011-03-04 11:43:50.000 063 33405.92 316.97 2324.43 32.39 2011-03-04 11:43:51.000 063 33405.93 317.01 2324.33 32.39 2011-03-04 11:43:52.000 063 33405.85 317.03 2324.41 32.39 2011-03-04 11:43:53.000 063 33405.98 317.09 2324.44 32.39 2011-03-04 11:43:54.000 063 33406.00 317.03 2324.35 32.39 2011-03-04 11:43:55.000 063 33405.91 317.05 2324.47 32.39 2011-03-04 11:43:56.000 063 33405.91 317.03 2324.44 32.39 2011-03-04 11:43:57.000 063 33405.86 317.06 2324.52 32.39 2011-03-04 11:43:58.000 063 33405.90 317.06 2324.50 32.39 2011-03-04 11:43:59.000 063 33405.93 317.10 2324.51 32.39 2011-03-04 11:44:00.000 063 33405.88 317.11 2324.47 32.39 2011-03-04 11:44:01.000 063 33405.96 317.02 2324.51 32.39 2011-03-04 11:44:02.000 063 33406.15 317.07 2324.53 32.39 2011-03-04 11:44:03.000 063 33406.01 317.09 2324.49 32.39 2011-03-04 11:44:04.000 063 33405.97 317.08 2324.47 32.39 2011-03-04 11:44:05.000 063 33405.98 317.06 2324.40 32.39 2011-03-04 11:44:06.000 063 33406.07 317.06 2324.46 32.39 2011-03-04 11:44:07.000 063 33405.99 317.08 2324.47 32.39 2011-03-04 11:44:08.000 063 33405.88 317.08 2324.48 32.39 2011-03-04 11:44:09.000 063 33405.91 317.09 2324.45 32.39 2011-03-04 11:44:10.000 063 33405.93 317.10 2324.51 32.39 2011-03-04 11:44:11.000 063 33405.81 317.17 2324.48 32.39 2011-03-04 11:44:12.000 063 33405.86 317.15 2324.45 32.39 2011-03-04 11:44:13.000 063 33405.93 317.17 2324.53 32.39 2011-03-04 11:44:14.000 063 33405.78 317.22 2324.43 32.39 2011-03-04 11:44:15.000 063 33405.80 317.21 2324.49 32.39 2011-03-04 11:44:16.000 063 33405.76 317.23 2324.51 32.39 2011-03-04 11:44:17.000 063 33405.78 317.25 2324.54 32.39 2011-03-04 11:44:18.000 063 33405.66 317.30 2324.49 32.39 2011-03-04 11:44:19.000 063 33405.78 317.28 2324.54 32.39 2011-03-04 11:44:20.000 063 33405.76 317.35 2324.53 32.39 2011-03-04 11:44:21.000 063 33405.73 317.35 2324.51 32.39 2011-03-04 11:44:22.000 063 33405.68 317.35 2324.47 32.39 2011-03-04 11:44:23.000 063 33405.71 317.38 2324.59 32.39 2011-03-04 11:44:24.000 063 33405.75 317.38 2324.62 32.39 2011-03-04 11:44:25.000 063 33405.73 317.39 2324.63 32.39 2011-03-04 11:44:26.000 063 33405.68 317.40 2324.66 32.39 2011-03-04 11:44:27.000 063 33405.65 317.40 2324.63 32.39 2011-03-04 11:44:28.000 063 33405.75 317.43 2324.67 32.39 2011-03-04 11:44:29.000 063 33405.68 317.44 2324.63 32.39 2011-03-04 11:44:30.000 063 33405.69 317.43 2324.70 32.39 2011-03-04 11:44:31.000 063 33405.66 317.43 2324.66 32.39 2011-03-04 11:44:32.000 063 33405.59 317.41 2324.76 32.39 2011-03-04 11:44:33.000 063 33405.60 317.43 2324.74 32.39 2011-03-04 11:44:34.000 063 33405.68 317.48 2324.74 32.39 2011-03-04 11:44:35.000 063 33405.57 317.54 2324.66 32.39 2011-03-04 11:44:36.000 063 33405.59 317.48 2324.69 32.39 2011-03-04 11:44:37.000 063 33405.55 317.52 2324.67 32.39 2011-03-04 11:44:38.000 063 33405.58 317.50 2324.75 32.39 2011-03-04 11:44:39.000 063 33405.49 317.52 2324.74 32.39 2011-03-04 11:44:40.000 063 33405.42 317.54 2324.61 32.39 2011-03-04 11:44:41.000 063 33405.45 317.60 2324.75 32.40 2011-03-04 11:44:42.000 063 33405.43 317.61 2324.72 32.39 2011-03-04 11:44:43.000 063 33405.41 317.60 2324.75 32.39 2011-03-04 11:44:44.000 063 33405.42 317.61 2324.69 32.39 2011-03-04 11:44:45.000 063 33405.39 317.58 2324.73 32.39 2011-03-04 11:44:46.000 063 33405.53 317.56 2324.84 32.39 2011-03-04 11:44:47.000 063 33405.46 317.59 2324.75 32.39 2011-03-04 11:44:48.000 063 33405.53 317.56 2324.77 32.39 2011-03-04 11:44:49.000 063 33405.47 317.59 2324.78 32.40 2011-03-04 11:44:50.000 063 33405.53 317.53 2324.80 32.39 2011-03-04 11:44:51.000 063 33405.55 317.53 2324.75 32.39 2011-03-04 11:44:52.000 063 33405.63 317.49 2324.83 32.39 2011-03-04 11:44:53.000 063 33405.55 317.50 2324.81 32.39 2011-03-04 11:44:54.000 063 33405.73 317.47 2324.75 32.39 2011-03-04 11:44:55.000 063 33405.65 317.48 2324.82 32.39 2011-03-04 11:44:56.000 063 33405.72 317.44 2324.74 32.39 2011-03-04 11:44:57.000 063 33405.71 317.43 2324.76 32.39 2011-03-04 11:44:58.000 063 33405.81 317.46 2324.74 32.39 2011-03-04 11:44:59.000 063 33405.75 317.43 2324.72 32.39 2011-03-04 11:45:00.000 063 33405.86 317.46 2324.70 32.39 2011-03-04 11:45:01.000 063 33405.79 317.42 2324.80 32.39 2011-03-04 11:45:02.000 063 33405.84 317.38 2324.70 32.39 2011-03-04 11:45:03.000 063 33405.79 317.38 2324.70 32.39 2011-03-04 11:45:04.000 063 33405.79 317.42 2324.64 32.39 2011-03-04 11:45:05.000 063 33405.81 317.46 2324.59 32.39 2011-03-04 11:45:06.000 063 33405.68 317.51 2324.66 32.39 2011-03-04 11:45:07.000 063 33405.75 317.47 2324.64 32.39 2011-03-04 11:45:08.000 063 33405.69 317.48 2324.67 32.39 2011-03-04 11:45:09.000 063 33405.62 317.48 2324.60 32.39 2011-03-04 11:45:10.000 063 33405.62 317.50 2324.66 32.39 2011-03-04 11:45:11.000 063 33405.66 317.53 2324.60 32.39 2011-03-04 11:45:12.000 063 33405.57 317.51 2324.69 32.39 2011-03-04 11:45:13.000 063 33405.60 317.53 2324.67 32.39 2011-03-04 11:45:14.000 063 33405.58 317.52 2324.54 32.39 2011-03-04 11:45:15.000 063 33405.53 317.58 2324.61 32.39 2011-03-04 11:45:16.000 063 33405.49 317.61 2324.66 32.39 2011-03-04 11:45:17.000 063 33405.45 317.58 2324.61 32.39 2011-03-04 11:45:18.000 063 33405.41 317.57 2324.61 32.39 2011-03-04 11:45:19.000 063 33405.44 317.56 2324.61 32.39 2011-03-04 11:45:20.000 063 33405.51 317.53 2324.64 32.39 2011-03-04 11:45:21.000 063 33405.41 317.57 2324.66 32.39 2011-03-04 11:45:22.000 063 33405.41 317.59 2324.70 32.39 2011-03-04 11:45:23.000 063 33405.32 317.55 2324.72 32.39 2011-03-04 11:45:24.000 063 33405.38 317.59 2324.69 32.39 2011-03-04 11:45:25.000 063 33405.44 317.57 2324.76 32.39 2011-03-04 11:45:26.000 063 33405.35 317.58 2324.75 32.39 2011-03-04 11:45:27.000 063 33405.36 317.57 2324.74 32.39 2011-03-04 11:45:28.000 063 33405.38 317.52 2324.67 32.39 2011-03-04 11:45:29.000 063 33405.38 317.55 2324.72 32.39 2011-03-04 11:45:30.000 063 33405.28 317.61 2324.68 32.39 2011-03-04 11:45:31.000 063 33405.40 317.56 2324.59 32.39 2011-03-04 11:45:32.000 063 33405.28 317.54 2324.65 32.39 2011-03-04 11:45:33.000 063 33405.42 317.47 2324.69 32.39 2011-03-04 11:45:34.000 063 33405.47 317.52 2324.77 32.39 2011-03-04 11:45:35.000 063 33405.45 317.48 2324.64 32.39 2011-03-04 11:45:36.000 063 33405.53 317.46 2324.70 32.39 2011-03-04 11:45:37.000 063 33405.54 317.47 2324.71 32.39 2011-03-04 11:45:38.000 063 33405.61 317.44 2324.67 32.39 2011-03-04 11:45:39.000 063 33405.54 317.42 2324.70 32.39 2011-03-04 11:45:40.000 063 33405.53 317.39 2324.68 32.40 2011-03-04 11:45:41.000 063 33405.58 317.43 2324.68 32.40 2011-03-04 11:45:42.000 063 33405.61 317.40 2324.72 32.39 2011-03-04 11:45:43.000 063 33405.51 317.36 2324.63 32.39 2011-03-04 11:45:44.000 063 33405.57 317.38 2324.67 32.39 2011-03-04 11:45:45.000 063 33405.56 317.40 2324.70 32.39 2011-03-04 11:45:46.000 063 33405.61 317.43 2324.62 32.39 2011-03-04 11:45:47.000 063 33405.57 317.37 2324.59 32.39 2011-03-04 11:45:48.000 063 33405.54 317.44 2324.59 32.39 2011-03-04 11:45:49.000 063 33405.57 317.42 2324.55 32.39 2011-03-04 11:45:50.000 063 33405.69 317.48 2324.59 32.39 2011-03-04 11:45:51.000 063 33405.60 317.48 2324.52 32.39 2011-03-04 11:45:52.000 063 33405.63 317.48 2324.55 32.39 2011-03-04 11:45:53.000 063 33405.59 317.53 2324.52 32.39 2011-03-04 11:45:54.000 063 33405.60 317.52 2324.60 32.39 2011-03-04 11:45:55.000 063 33405.61 317.57 2324.49 32.39 2011-03-04 11:45:56.000 063 33405.56 317.54 2324.56 32.39 2011-03-04 11:45:57.000 063 33405.53 317.56 2324.50 32.39 2011-03-04 11:45:58.000 063 33405.54 317.57 2324.57 32.39 2011-03-04 11:45:59.000 063 33405.61 317.61 2324.47 32.39 2011-03-04 11:46:00.000 063 33405.53 317.60 2324.43 32.39 2011-03-04 11:46:01.000 063 33405.54 317.68 2324.48 32.39 2011-03-04 11:46:02.000 063 33405.64 317.67 2324.38 32.39 2011-03-04 11:46:03.000 063 33405.52 317.69 2324.38 32.40 2011-03-04 11:46:04.000 063 33405.56 317.64 2324.46 32.40 2011-03-04 11:46:05.000 063 33405.60 317.68 2324.47 32.39 2011-03-04 11:46:06.000 063 33405.51 317.69 2324.45 32.39 2011-03-04 11:46:07.000 063 33405.58 317.66 2324.53 32.39 2011-03-04 11:46:08.000 063 33405.54 317.66 2324.50 32.39 2011-03-04 11:46:09.000 063 33405.56 317.66 2324.54 32.39 2011-03-04 11:46:10.000 063 33405.57 317.71 2324.45 32.39 2011-03-04 11:46:11.000 063 33405.60 317.71 2324.47 32.39 2011-03-04 11:46:12.000 063 33405.66 317.66 2324.45 32.39 2011-03-04 11:46:13.000 063 33405.56 317.68 2324.36 32.39 2011-03-04 11:46:14.000 063 33405.51 317.69 2324.42 32.39 2011-03-04 11:46:15.000 063 33405.57 317.68 2324.38 32.39 2011-03-04 11:46:16.000 063 33405.54 317.68 2324.36 32.39 2011-03-04 11:46:17.000 063 33405.60 317.69 2324.48 32.39 2011-03-04 11:46:18.000 063 33405.62 317.65 2324.41 32.39 2011-03-04 11:46:19.000 063 33405.60 317.62 2324.41 32.39 2011-03-04 11:46:20.000 063 33405.63 317.67 2324.39 32.39 2011-03-04 11:46:21.000 063 33405.61 317.62 2324.38 32.39 2011-03-04 11:46:22.000 063 33405.62 317.66 2324.39 32.39 2011-03-04 11:46:23.000 063 33405.58 317.65 2324.38 32.39 2011-03-04 11:46:24.000 063 33405.53 317.63 2324.30 32.39 2011-03-04 11:46:25.000 063 33405.46 317.68 2324.33 32.39 2011-03-04 11:46:26.000 063 33405.51 317.67 2324.29 32.39 2011-03-04 11:46:27.000 063 33405.42 317.68 2324.32 32.39 2011-03-04 11:46:28.000 063 33405.45 317.67 2324.42 32.39 2011-03-04 11:46:29.000 063 33405.36 317.69 2324.35 32.39 2011-03-04 11:46:30.000 063 33405.38 317.72 2324.32 32.39 2011-03-04 11:46:31.000 063 33405.22 317.82 2324.35 32.39 2011-03-04 11:46:32.000 063 33405.14 317.79 2324.35 32.39 2011-03-04 11:46:33.000 063 33405.10 317.81 2324.39 32.39 2011-03-04 11:46:34.000 063 33405.01 317.88 2324.37 32.39 2011-03-04 11:46:35.000 063 33404.94 317.93 2324.47 32.39 2011-03-04 11:46:36.000 063 33404.85 317.95 2324.38 32.39 2011-03-04 11:46:37.000 063 33404.86 318.00 2324.32 32.39 2011-03-04 11:46:38.000 063 33404.76 318.08 2324.35 32.39 2011-03-04 11:46:39.000 063 33404.75 318.08 2324.43 32.39 2011-03-04 11:46:40.000 063 33404.65 318.19 2324.44 32.39 2011-03-04 11:46:41.000 063 33404.56 318.15 2324.51 32.39 2011-03-04 11:46:42.000 063 33404.60 318.18 2324.43 32.39 2011-03-04 11:46:43.000 063 33404.57 318.22 2324.45 32.39 2011-03-04 11:46:44.000 063 33404.44 318.27 2324.57 32.39 2011-03-04 11:46:45.000 063 33404.54 318.26 2324.55 32.39 2011-03-04 11:46:46.000 063 33404.40 318.29 2324.57 32.39 2011-03-04 11:46:47.000 063 33404.54 318.30 2324.69 32.39 2011-03-04 11:46:48.000 063 33404.56 318.34 2324.65 32.39 2011-03-04 11:46:49.000 063 33404.54 318.33 2324.70 32.39 2011-03-04 11:46:50.000 063 33404.55 318.33 2324.61 32.39 2011-03-04 11:46:51.000 063 33404.52 318.34 2324.66 32.39 2011-03-04 11:46:52.000 063 33404.55 318.33 2324.73 32.39 2011-03-04 11:46:53.000 063 33404.56 318.32 2324.86 32.39 2011-03-04 11:46:54.000 063 33404.59 318.34 2324.83 32.39 2011-03-04 11:46:55.000 063 33404.58 318.36 2324.87 32.39 2011-03-04 11:46:56.000 063 33404.58 318.37 2324.76 32.39 2011-03-04 11:46:57.000 063 33404.50 318.33 2324.77 32.39 2011-03-04 11:46:58.000 063 33404.51 318.35 2324.90 32.39 2011-03-04 11:46:59.000 063 33404.50 318.36 2324.76 32.39 2011-03-04 11:47:00.000 063 33404.67 318.37 2324.82 32.39 2011-03-04 11:47:01.000 063 33404.50 318.41 2324.84 32.39 2011-03-04 11:47:02.000 063 33404.61 318.43 2324.88 32.39 2011-03-04 11:47:03.000 063 33404.46 318.43 2324.89 32.39 2011-03-04 11:47:04.000 063 33404.44 318.46 2324.92 32.39 2011-03-04 11:47:05.000 063 33404.50 318.45 2324.91 32.39 2011-03-04 11:47:06.000 063 33404.40 318.46 2324.87 32.39 2011-03-04 11:47:07.000 063 33404.52 318.47 2324.92 32.39 2011-03-04 11:47:08.000 063 33404.42 318.47 2324.92 32.39 2011-03-04 11:47:09.000 063 33404.39 318.49 2324.95 32.39 2011-03-04 11:47:10.000 063 33404.41 318.47 2324.97 32.39 2011-03-04 11:47:11.000 063 33404.36 318.55 2324.98 32.39 2011-03-04 11:47:12.000 063 33404.29 318.53 2324.97 32.39 2011-03-04 11:47:13.000 063 33404.33 318.54 2324.98 32.39 2011-03-04 11:47:14.000 063 33404.40 318.47 2325.06 32.39 2011-03-04 11:47:15.000 063 33404.35 318.53 2324.98 32.39 2011-03-04 11:47:16.000 063 33404.36 318.52 2325.10 32.39 2011-03-04 11:47:17.000 063 33404.45 318.48 2325.07 32.39 2011-03-04 11:47:18.000 063 33404.45 318.46 2325.07 32.39 2011-03-04 11:47:19.000 063 33404.52 318.41 2325.06 32.39 2011-03-04 11:47:20.000 063 33404.65 318.42 2324.98 32.39 2011-03-04 11:47:21.000 063 33404.61 318.39 2324.95 32.39 2011-03-04 11:47:22.000 063 33404.75 318.29 2325.03 32.39 2011-03-04 11:47:23.000 063 33404.88 318.25 2325.06 32.39 2011-03-04 11:47:24.000 063 33404.80 318.19 2325.03 32.39 2011-03-04 11:47:25.000 063 33404.97 318.13 2325.02 32.39 2011-03-04 11:47:26.000 063 33405.05 318.11 2325.07 32.39 2011-03-04 11:47:27.000 063 33405.06 318.04 2325.00 32.39 2011-03-04 11:47:28.000 063 33405.23 317.95 2324.96 32.39 2011-03-04 11:47:29.000 063 33405.22 317.91 2324.96 32.39 2011-03-04 11:47:30.000 063 33405.17 317.90 2324.90 32.39 2011-03-04 11:47:31.000 063 33405.34 317.85 2324.82 32.39 2011-03-04 11:47:32.000 063 33405.29 317.84 2324.84 32.39 2011-03-04 11:47:33.000 063 33405.30 317.82 2324.81 32.39 2011-03-04 11:47:34.000 063 33405.35 317.83 2324.76 32.39 2011-03-04 11:47:35.000 063 33405.39 317.81 2324.63 32.39 2011-03-04 11:47:36.000 063 33405.36 317.81 2324.69 32.39 2011-03-04 11:47:37.000 063 33405.34 317.82 2324.64 32.39 2011-03-04 11:47:38.000 063 33405.23 317.89 2324.75 32.39 2011-03-04 11:47:39.000 063 33405.27 317.89 2324.67 32.39 2011-03-04 11:47:40.000 063 33405.23 317.87 2324.63 32.39 2011-03-04 11:47:41.000 063 33405.13 317.92 2324.62 32.39 2011-03-04 11:47:42.000 063 33405.16 317.90 2324.57 32.39 2011-03-04 11:47:43.000 063 33405.17 318.01 2324.49 32.39 2011-03-04 11:47:44.000 063 33404.95 318.03 2324.60 32.39 2011-03-04 11:47:45.000 063 33404.86 318.03 2324.57 32.39 2011-03-04 11:47:46.000 063 33404.83 318.13 2324.64 32.39 2011-03-04 11:47:47.000 063 33404.75 318.12 2324.58 32.39 2011-03-04 11:47:48.000 063 33404.67 318.15 2324.59 32.39 2011-03-04 11:47:49.000 063 33404.73 318.24 2324.51 32.39 2011-03-04 11:47:50.000 063 33404.66 318.24 2324.60 32.39 2011-03-04 11:47:51.000 063 33404.59 318.25 2324.59 32.39 2011-03-04 11:47:52.000 063 33404.56 318.28 2324.56 32.39 2011-03-04 11:47:53.000 063 33404.48 318.32 2324.54 32.39 2011-03-04 11:47:54.000 063 33404.51 318.34 2324.55 32.39 2011-03-04 11:47:55.000 063 33404.32 318.43 2324.56 32.39 2011-03-04 11:47:56.000 063 33404.29 318.42 2324.63 32.39 2011-03-04 11:47:57.000 063 33404.26 318.45 2324.63 32.39 2011-03-04 11:47:58.000 063 33404.24 318.48 2324.54 32.39 2011-03-04 11:47:59.000 063 33404.07 318.51 2324.69 32.39 2011-03-04 11:48:00.000 063 33404.02 318.50 2324.69 32.39 2011-03-04 11:48:01.000 063 33403.94 318.57 2324.71 32.39 2011-03-04 11:48:02.000 063 33403.97 318.60 2324.66 32.39 2011-03-04 11:48:03.000 063 33403.85 318.60 2324.66 32.39 2011-03-04 11:48:04.000 063 33403.91 318.67 2324.71 32.39 2011-03-04 11:48:05.000 063 33403.84 318.67 2324.80 32.39 2011-03-04 11:48:06.000 063 33403.95 318.68 2324.73 32.39 2011-03-04 11:48:07.000 063 33403.80 318.72 2324.91 32.39 2011-03-04 11:48:08.000 063 33403.88 318.73 2324.92 32.39 2011-03-04 11:48:09.000 063 33403.80 318.73 2324.94 32.39 2011-03-04 11:48:10.000 063 33403.87 318.69 2324.89 32.39 2011-03-04 11:48:11.000 063 33403.88 318.73 2325.01 32.39 2011-03-04 11:48:12.000 063 33403.90 318.73 2325.03 32.39 2011-03-04 11:48:13.000 063 33403.78 318.69 2324.88 32.39 2011-03-04 11:48:14.000 063 33403.81 318.68 2325.05 32.39 2011-03-04 11:48:15.000 063 33403.77 318.69 2325.04 32.39 2011-03-04 11:48:16.000 063 33403.84 318.70 2325.14 32.39 2011-03-04 11:48:17.000 063 33403.80 318.69 2325.08 32.39 2011-03-04 11:48:18.000 063 33403.85 318.71 2325.09 32.39 2011-03-04 11:48:19.000 063 33403.78 318.68 2325.09 32.39 2011-03-04 11:48:20.000 063 33403.88 318.69 2325.16 32.39 2011-03-04 11:48:21.000 063 33403.74 318.66 2325.09 32.39 2011-03-04 11:48:22.000 063 33403.75 318.73 2325.18 32.39 2011-03-04 11:48:23.000 063 33403.80 318.68 2325.31 32.39 2011-03-04 11:48:24.000 063 33403.82 318.69 2325.23 32.39 2011-03-04 11:48:25.000 063 33403.71 318.72 2325.26 32.39 2011-03-04 11:48:26.000 063 33403.76 318.71 2325.24 32.39 2011-03-04 11:48:27.000 063 33403.80 318.73 2325.23 32.39 2011-03-04 11:48:28.000 063 33403.73 318.78 2325.20 32.39 2011-03-04 11:48:29.000 063 33403.71 318.75 2325.36 32.39 2011-03-04 11:48:30.000 063 33403.74 318.76 2325.29 32.39 2011-03-04 11:48:31.000 063 33403.74 318.81 2325.34 32.39 2011-03-04 11:48:32.000 063 33403.79 318.79 2325.35 32.39 2011-03-04 11:48:33.000 063 33403.69 318.79 2325.32 32.39 2011-03-04 11:48:34.000 063 33403.93 318.78 2325.34 32.39 2011-03-04 11:48:35.000 063 33403.83 318.78 2325.27 32.39 2011-03-04 11:48:36.000 063 33403.74 318.75 2325.35 32.39 2011-03-04 11:48:37.000 063 33403.93 318.79 2325.26 32.39 2011-03-04 11:48:38.000 063 33403.99 318.75 2325.25 32.39 2011-03-04 11:48:39.000 063 33403.92 318.76 2325.23 32.39 2011-03-04 11:48:40.000 063 33403.89 318.72 2325.31 32.39 2011-03-04 11:48:41.000 063 33403.99 318.70 2325.26 32.39 2011-03-04 11:48:42.000 063 33403.98 318.70 2325.27 32.39 2011-03-04 11:48:43.000 063 33404.01 318.71 2325.28 32.39 2011-03-04 11:48:44.000 063 33404.10 318.68 2325.27 32.39 2011-03-04 11:48:45.000 063 33404.08 318.66 2325.28 32.39 2011-03-04 11:48:46.000 063 33404.12 318.68 2325.37 32.39 2011-03-04 11:48:47.000 063 33404.05 318.62 2325.32 32.39 2011-03-04 11:48:48.000 063 33404.15 318.62 2325.28 32.39 2011-03-04 11:48:49.000 063 33404.19 318.64 2325.28 32.39 2011-03-04 11:48:50.000 063 33404.15 318.57 2325.28 32.39 2011-03-04 11:48:51.000 063 33404.11 318.58 2325.22 32.39 2011-03-04 11:48:52.000 063 33404.20 318.55 2325.22 32.39 2011-03-04 11:48:53.000 063 33404.29 318.53 2325.24 32.39 2011-03-04 11:48:54.000 063 33404.24 318.54 2325.18 32.39 2011-03-04 11:48:55.000 063 33404.43 318.55 2325.21 32.39 2011-03-04 11:48:56.000 063 33404.29 318.51 2325.13 32.39 2011-03-04 11:48:57.000 063 33404.34 318.50 2325.11 32.39 2011-03-04 11:48:58.000 063 33404.40 318.51 2325.26 32.39 2011-03-04 11:48:59.000 063 33404.42 318.49 2325.13 32.39 2011-03-04 11:49:00.000 063 33404.37 318.54 2325.07 32.39 2011-03-04 11:49:01.000 063 33404.39 318.50 2325.07 32.39 2011-03-04 11:49:02.000 063 33404.46 318.56 2325.06 32.39 2011-03-04 11:49:03.000 063 33404.39 318.51 2325.10 32.39 2011-03-04 11:49:04.000 063 33404.46 318.56 2325.11 32.39 2011-03-04 11:49:05.000 063 33404.35 318.57 2325.10 32.39 2011-03-04 11:49:06.000 063 33404.29 318.53 2325.03 32.39 2011-03-04 11:49:07.000 063 33404.20 318.61 2325.08 32.39 2011-03-04 11:49:08.000 063 33404.17 318.63 2325.07 32.39 2011-03-04 11:49:09.000 063 33404.14 318.63 2325.03 32.39 2011-03-04 11:49:10.000 063 33404.12 318.65 2325.04 32.39 2011-03-04 11:49:11.000 063 33404.05 318.74 2325.03 32.39 2011-03-04 11:49:12.000 063 33403.99 318.75 2325.04 32.39 2011-03-04 11:49:13.000 063 33403.98 318.83 2325.05 32.39 2011-03-04 11:49:14.000 063 33403.95 318.83 2325.12 32.39 2011-03-04 11:49:15.000 063 33403.93 318.81 2325.14 32.39 2011-03-04 11:49:16.000 063 33403.83 318.90 2325.09 32.39 2011-03-04 11:49:17.000 063 33403.75 318.99 2325.07 32.39 2011-03-04 11:49:18.000 063 33403.72 319.02 2325.13 32.39 2011-03-04 11:49:19.000 063 33403.65 319.05 2325.09 32.39 2011-03-04 11:49:20.000 063 33403.76 319.12 2325.01 32.39 2011-03-04 11:49:21.000 063 33403.67 319.10 2325.04 32.39 2011-03-04 11:49:22.000 063 33403.71 319.15 2325.11 32.39 2011-03-04 11:49:23.000 063 33403.82 319.07 2325.17 32.39 2011-03-04 11:49:24.000 063 33403.80 319.14 2325.19 32.39 2011-03-04 11:49:25.000 063 33403.89 319.16 2325.24 32.39 2011-03-04 11:49:26.000 063 33403.85 319.12 2325.14 32.39 2011-03-04 11:49:27.000 063 33403.88 319.10 2325.19 32.39 2011-03-04 11:49:28.000 063 33403.93 319.10 2325.19 32.39 2011-03-04 11:49:29.000 063 33404.07 319.12 2325.29 32.39 2011-03-04 11:49:30.000 063 33404.06 319.06 2325.21 32.39 2011-03-04 11:49:31.000 063 33404.24 318.99 2325.28 32.39 2011-03-04 11:49:32.000 063 33404.15 318.98 2325.26 32.39 2011-03-04 11:49:33.000 063 33404.21 318.96 2325.18 32.39 2011-03-04 11:49:34.000 063 33404.35 318.95 2325.23 32.39 2011-03-04 11:49:35.000 063 33404.46 318.91 2325.24 32.39 2011-03-04 11:49:36.000 063 33404.36 318.90 2325.19 32.39 2011-03-04 11:49:37.000 063 33404.38 318.90 2325.26 32.39 2011-03-04 11:49:38.000 063 33404.58 318.88 2325.18 32.39 2011-03-04 11:49:39.000 063 33404.58 318.83 2325.13 32.39 2011-03-04 11:49:40.000 063 33404.52 318.85 2325.10 32.39 2011-03-04 11:49:41.000 063 33404.60 318.82 2325.13 32.39 2011-03-04 11:49:42.000 063 33404.64 318.82 2325.07 32.39 2011-03-04 11:49:43.000 063 33404.68 318.84 2325.14 32.39 2011-03-04 11:49:44.000 063 33404.62 318.85 2325.09 32.39 2011-03-04 11:49:45.000 063 33404.71 318.83 2325.11 32.39 2011-03-04 11:49:46.000 063 33404.66 318.85 2325.04 32.39 2011-03-04 11:49:47.000 063 33404.66 318.88 2325.07 32.39 2011-03-04 11:49:48.000 063 33404.64 318.89 2325.13 32.39 2011-03-04 11:49:49.000 063 33404.73 318.89 2325.07 32.39 2011-03-04 11:49:50.000 063 33404.71 318.88 2325.06 32.39 2011-03-04 11:49:51.000 063 33404.70 318.86 2325.08 32.39 2011-03-04 11:49:52.000 063 33404.71 318.91 2324.99 32.39 2011-03-04 11:49:53.000 063 33404.70 318.94 2325.00 32.39 2011-03-04 11:49:54.000 063 33404.66 318.97 2324.94 32.39 2011-03-04 11:49:55.000 063 33404.69 318.98 2325.02 32.39 2011-03-04 11:49:56.000 063 33404.66 318.99 2324.97 32.39 2011-03-04 11:49:57.000 063 33404.61 319.01 2324.95 32.39 2011-03-04 11:49:58.000 063 33404.63 319.00 2324.94 32.39 2011-03-04 11:49:59.000 063 33404.59 319.07 2324.98 32.39 2011-03-04 11:50:00.000 063 33404.64 319.04 2324.89 32.39 2011-03-04 11:50:01.000 063 33404.57 319.06 2325.00 32.39 2011-03-04 11:50:02.000 063 33404.58 319.10 2324.95 32.39 2011-03-04 11:50:03.000 063 33404.52 319.08 2324.92 32.39 2011-03-04 11:50:04.000 063 33404.63 319.14 2325.02 32.39 2011-03-04 11:50:05.000 063 33404.67 319.15 2324.89 32.39 2011-03-04 11:50:06.000 063 33404.61 319.12 2324.89 32.39 2011-03-04 11:50:07.000 063 33404.73 319.15 2324.91 32.39 2011-03-04 11:50:08.000 063 33404.66 319.18 2324.83 32.39 2011-03-04 11:50:09.000 063 33404.68 319.16 2324.88 32.39 2011-03-04 11:50:10.000 063 33404.71 319.14 2324.88 32.39 2011-03-04 11:50:11.000 063 33404.68 319.13 2324.93 32.39 2011-03-04 11:50:12.000 063 33404.67 319.10 2324.92 32.39 2011-03-04 11:50:13.000 063 33404.79 319.09 2324.77 32.39 2011-03-04 11:50:14.000 063 33404.67 319.07 2324.89 32.39 2011-03-04 11:50:15.000 063 33404.76 319.05 2324.91 32.39 2011-03-04 11:50:16.000 063 33404.77 319.03 2324.86 32.39 2011-03-04 11:50:17.000 063 33404.74 319.04 2324.82 32.39 2011-03-04 11:50:18.000 063 33404.63 319.03 2324.82 32.39 2011-03-04 11:50:19.000 063 33404.69 319.02 2324.81 32.39 2011-03-04 11:50:20.000 063 33404.69 319.03 2324.82 32.39 2011-03-04 11:50:21.000 063 33404.70 319.00 2324.85 32.39 2011-03-04 11:50:22.000 063 33404.61 319.02 2324.79 32.39 2011-03-04 11:50:23.000 063 33404.54 319.04 2324.76 32.39 2011-03-04 11:50:24.000 063 33404.51 319.03 2324.75 32.39 2011-03-04 11:50:25.000 063 33404.50 319.04 2324.83 32.39 2011-03-04 11:50:26.000 063 33404.51 319.06 2324.76 32.39 2011-03-04 11:50:27.000 063 33404.41 319.06 2324.72 32.39 2011-03-04 11:50:28.000 063 33404.42 319.04 2324.77 32.39 2011-03-04 11:50:29.000 063 33404.42 319.10 2324.76 32.39 2011-03-04 11:50:30.000 063 33404.44 319.15 2324.72 32.39 2011-03-04 11:50:31.000 063 33404.42 319.18 2324.79 32.39 2011-03-04 11:50:32.000 063 33404.32 319.15 2324.74 32.39 2011-03-04 11:50:33.000 063 33404.32 319.15 2324.82 32.39 2011-03-04 11:50:34.000 063 33404.32 319.16 2324.83 32.39 2011-03-04 11:50:35.000 063 33404.39 319.18 2324.84 32.39 2011-03-04 11:50:36.000 063 33404.36 319.21 2324.84 32.39 2011-03-04 11:50:37.000 063 33404.28 319.19 2324.86 32.39 2011-03-04 11:50:38.000 063 33404.43 319.19 2324.88 32.39 2011-03-04 11:50:39.000 063 33404.38 319.15 2324.89 32.39 2011-03-04 11:50:40.000 063 33404.43 319.11 2324.89 32.39 2011-03-04 11:50:41.000 063 33404.39 319.13 2324.82 32.39 2011-03-04 11:50:42.000 063 33404.49 319.13 2324.86 32.39 2011-03-04 11:50:43.000 063 33404.27 319.13 2324.95 32.39 2011-03-04 11:50:44.000 063 33404.48 319.15 2324.89 32.39 2011-03-04 11:50:45.000 063 33404.37 319.10 2324.84 32.39 2011-03-04 11:50:46.000 063 33404.39 319.09 2324.83 32.39 2011-03-04 11:50:47.000 063 33404.39 319.06 2324.86 32.39 2011-03-04 11:50:48.000 063 33404.36 319.10 2324.83 32.39 2011-03-04 11:50:49.000 063 33404.34 319.09 2324.86 32.39 2011-03-04 11:50:50.000 063 33404.30 319.11 2324.84 32.39 2011-03-04 11:50:51.000 063 33404.20 319.09 2324.86 32.39 2011-03-04 11:50:52.000 063 33404.19 319.10 2324.88 32.39 2011-03-04 11:50:53.000 063 33404.21 319.19 2324.84 32.39 2011-03-04 11:50:54.000 063 33404.14 319.13 2324.85 32.39 2011-03-04 11:50:55.000 063 33404.13 319.16 2324.84 32.39 2011-03-04 11:50:56.000 063 33404.09 319.16 2324.90 32.39 2011-03-04 11:50:57.000 063 33404.07 319.19 2324.93 32.39 2011-03-04 11:50:58.000 063 33404.14 319.21 2324.82 32.39 2011-03-04 11:50:59.000 063 33404.04 319.26 2324.87 32.39 2011-03-04 11:51:00.000 063 33403.96 319.22 2324.86 32.39 2011-03-04 11:51:01.000 063 33404.07 319.24 2324.85 32.39 2011-03-04 11:51:02.000 063 33404.05 319.26 2324.94 32.39 2011-03-04 11:51:03.000 063 33404.02 319.29 2324.83 32.39 2011-03-04 11:51:04.000 063 33404.03 319.24 2324.85 32.39 2011-03-04 11:51:05.000 063 33403.98 319.29 2324.88 32.39 2011-03-04 11:51:06.000 063 33403.92 319.26 2324.86 32.39 2011-03-04 11:51:07.000 063 33404.05 319.25 2324.96 32.39 2011-03-04 11:51:08.000 063 33404.05 319.31 2325.01 32.39 2011-03-04 11:51:09.000 063 33404.05 319.25 2324.97 32.39 2011-03-04 11:51:10.000 063 33404.10 319.20 2324.92 32.39 2011-03-04 11:51:11.000 063 33404.05 319.22 2324.84 32.39 2011-03-04 11:51:12.000 063 33404.04 319.24 2324.86 32.39 2011-03-04 11:51:13.000 063 33404.07 319.18 2324.88 32.39 2011-03-04 11:51:14.000 063 33404.23 319.17 2324.93 32.39 2011-03-04 11:51:15.000 063 33404.16 319.19 2324.86 32.39 2011-03-04 11:51:16.000 063 33404.13 319.14 2324.86 32.39 2011-03-04 11:51:17.000 063 33404.17 319.14 2324.95 32.39 2011-03-04 11:51:18.000 063 33404.14 319.18 2324.77 32.39 2011-03-04 11:51:19.000 063 33404.14 319.15 2324.84 32.39 2011-03-04 11:51:20.000 063 33404.11 319.09 2324.79 32.39 2011-03-04 11:51:21.000 063 33404.15 319.11 2324.70 32.39 2011-03-04 11:51:22.000 063 33404.16 319.13 2324.80 32.39 2011-03-04 11:51:23.000 063 33404.20 319.13 2324.81 32.39 2011-03-04 11:51:24.000 063 33404.24 319.14 2324.84 32.39 2011-03-04 11:51:25.000 063 33404.24 319.10 2324.76 32.39 2011-03-04 11:51:26.000 063 33404.23 319.12 2324.74 32.39 2011-03-04 11:51:27.000 063 33404.17 319.12 2324.75 32.39 2011-03-04 11:51:28.000 063 33404.21 319.14 2324.76 32.39 2011-03-04 11:51:29.000 063 33404.27 319.12 2324.72 32.39 2011-03-04 11:51:30.000 063 33404.18 319.09 2324.73 32.39 2011-03-04 11:51:31.000 063 33404.20 319.10 2324.77 32.39 2011-03-04 11:51:32.000 063 33404.24 319.12 2324.66 32.39 2011-03-04 11:51:33.000 063 33404.17 319.11 2324.70 32.39 2011-03-04 11:51:34.000 063 33404.29 319.06 2324.71 32.39 2011-03-04 11:51:35.000 063 33404.28 319.03 2324.74 32.39 2011-03-04 11:51:36.000 063 33404.21 319.06 2324.75 32.39 2011-03-04 11:51:37.000 063 33404.23 319.05 2324.74 32.39 2011-03-04 11:51:38.000 063 33404.29 319.05 2324.62 32.39 2011-03-04 11:51:39.000 063 33404.12 319.06 2324.66 32.39 2011-03-04 11:51:40.000 063 33404.19 319.10 2324.71 32.39 2011-03-04 11:51:41.000 063 33404.17 319.07 2324.60 32.39 2011-03-04 11:51:42.000 063 33404.11 319.02 2324.64 32.39 2011-03-04 11:51:43.000 063 33404.19 319.06 2324.69 32.39 2011-03-04 11:51:44.000 063 33404.15 319.09 2324.64 32.39 2011-03-04 11:51:45.000 063 33404.11 319.09 2324.62 32.39 2011-03-04 11:51:46.000 063 33404.06 319.07 2324.59 32.39 2011-03-04 11:51:47.000 063 33404.10 319.13 2324.54 32.39 2011-03-04 11:51:48.000 063 33404.02 319.09 2324.63 32.39 2011-03-04 11:51:49.000 063 33404.02 319.15 2324.65 32.39 2011-03-04 11:51:50.000 063 33404.03 319.13 2324.60 32.39 2011-03-04 11:51:51.000 063 33403.99 319.13 2324.58 32.39 2011-03-04 11:51:52.000 063 33404.04 319.15 2324.66 32.39 2011-03-04 11:51:53.000 063 33404.01 319.19 2324.63 32.39 2011-03-04 11:51:54.000 063 33403.93 319.15 2324.61 32.39 2011-03-04 11:51:55.000 063 33404.14 319.13 2324.65 32.39 2011-03-04 11:51:56.000 063 33404.05 319.10 2324.66 32.39 2011-03-04 11:51:57.000 063 33404.10 319.12 2324.65 32.39 2011-03-04 11:51:58.000 063 33404.14 319.06 2324.66 32.39 2011-03-04 11:51:59.000 063 33404.13 319.05 2324.66 32.39 2011-03-04 11:52:00.000 063 33404.15 319.05 2324.57 32.39 2011-03-04 11:52:01.000 063 33404.24 319.05 2324.68 32.39 2011-03-04 11:52:02.000 063 33404.26 319.02 2324.63 32.39 2011-03-04 11:52:03.000 063 33404.25 319.01 2324.61 32.39 2011-03-04 11:52:04.000 063 33404.30 319.02 2324.63 32.39 2011-03-04 11:52:05.000 063 33404.32 319.01 2324.57 32.39 2011-03-04 11:52:06.000 063 33404.21 318.93 2324.64 32.39 2011-03-04 11:52:07.000 063 33404.36 319.00 2324.65 32.39 2011-03-04 11:52:08.000 063 33404.34 318.99 2324.64 32.39 2011-03-04 11:52:09.000 063 33404.30 318.99 2324.70 32.39 2011-03-04 11:52:10.000 063 33404.35 319.00 2324.54 32.39 2011-03-04 11:52:11.000 063 33404.23 319.01 2324.55 32.39 2011-03-04 11:52:12.000 063 33404.17 319.01 2324.51 32.39 2011-03-04 11:52:13.000 063 33404.23 319.01 2324.53 32.39 2011-03-04 11:52:14.000 063 33404.18 319.01 2324.49 32.39 2011-03-04 11:52:15.000 063 33404.20 319.04 2324.46 32.39 2011-03-04 11:52:16.000 063 33404.17 319.09 2324.52 32.39 2011-03-04 11:52:17.000 063 33404.21 319.07 2324.48 32.39 2011-03-04 11:52:18.000 063 33404.29 319.07 2324.42 32.39 2011-03-04 11:52:19.000 063 33404.31 319.06 2324.48 32.39 2011-03-04 11:52:20.000 063 33404.26 318.99 2324.51 32.39 2011-03-04 11:52:21.000 063 33404.17 319.03 2324.48 32.39 2011-03-04 11:52:22.000 063 33404.26 319.02 2324.50 32.39 2011-03-04 11:52:23.000 063 33404.24 319.03 2324.54 32.39 2011-03-04 11:52:24.000 063 33404.19 319.05 2324.51 32.39 2011-03-04 11:52:25.000 063 33404.29 319.04 2324.42 32.39 2011-03-04 11:52:26.000 063 33404.29 318.99 2324.49 32.39 2011-03-04 11:52:27.000 063 33404.36 318.96 2324.50 32.39 2011-03-04 11:52:28.000 063 33404.38 318.99 2324.47 32.39 2011-03-04 11:52:29.000 063 33404.40 319.01 2324.46 32.39 2011-03-04 11:52:30.000 063 33404.47 319.01 2324.36 32.39 2011-03-04 11:52:31.000 063 33404.36 318.98 2324.45 32.39 2011-03-04 11:52:32.000 063 33404.40 318.94 2324.46 32.39 2011-03-04 11:52:33.000 063 33404.56 318.93 2324.42 32.39 2011-03-04 11:52:34.000 063 33404.44 318.93 2324.37 32.39 2011-03-04 11:52:35.000 063 33404.52 318.99 2324.47 32.39 2011-03-04 11:52:36.000 063 33404.55 319.02 2324.39 32.39 2011-03-04 11:52:37.000 063 33404.45 319.00 2324.33 32.39 2011-03-04 11:52:38.000 063 33404.47 319.03 2324.29 32.39 2011-03-04 11:52:39.000 063 33404.42 319.06 2324.43 32.39 2011-03-04 11:52:40.000 063 33404.50 319.03 2324.38 32.39 2011-03-04 11:52:41.000 063 33404.57 319.02 2324.36 32.39 2011-03-04 11:52:42.000 063 33404.52 319.05 2324.42 32.39 2011-03-04 11:52:43.000 063 33404.53 319.07 2324.33 32.39 2011-03-04 11:52:44.000 063 33404.47 319.04 2324.41 32.39 2011-03-04 11:52:45.000 063 33404.67 319.10 2324.36 32.39 2011-03-04 11:52:46.000 063 33404.67 319.08 2324.31 32.39 2011-03-04 11:52:47.000 063 33404.65 319.12 2324.35 32.39 2011-03-04 11:52:48.000 063 33404.76 319.06 2324.30 32.39 2011-03-04 11:52:49.000 063 33404.76 319.07 2324.26 32.39 2011-03-04 11:52:50.000 063 33404.71 319.07 2324.29 32.39 2011-03-04 11:52:51.000 063 33404.86 319.03 2324.32 32.39 2011-03-04 11:52:52.000 063 33404.79 319.04 2324.27 32.39 2011-03-04 11:52:53.000 063 33404.91 319.06 2324.33 32.39 2011-03-04 11:52:54.000 063 33404.81 318.97 2324.28 32.39 2011-03-04 11:52:55.000 063 33404.78 319.01 2324.24 32.39 2011-03-04 11:52:56.000 063 33404.94 318.99 2324.17 32.39 2011-03-04 11:52:57.000 063 33404.97 319.00 2324.24 32.39 2011-03-04 11:52:58.000 063 33404.83 319.00 2324.23 32.39 2011-03-04 11:52:59.000 063 33404.83 318.99 2324.25 32.39 2011-03-04 11:53:00.000 063 33404.87 319.00 2324.26 32.39 2011-03-04 11:53:01.000 063 33404.76 319.02 2324.16 32.39 2011-03-04 11:53:02.000 063 33404.78 319.05 2324.17 32.39 2011-03-04 11:53:03.000 063 33404.76 319.09 2324.08 32.39 2011-03-04 11:53:04.000 063 33404.65 319.07 2324.08 32.39 2011-03-04 11:53:05.000 063 33404.63 319.15 2324.11 32.39 2011-03-04 11:53:06.000 063 33404.62 319.18 2324.16 32.39 2011-03-04 11:53:07.000 063 33404.47 319.23 2324.19 32.39 2011-03-04 11:53:08.000 063 33404.53 319.26 2324.18 32.39 2011-03-04 11:53:09.000 063 33404.61 319.24 2324.16 32.39 2011-03-04 11:53:10.000 063 33404.45 319.25 2324.16 32.39 2011-03-04 11:53:11.000 063 33404.51 319.36 2324.18 32.39 2011-03-04 11:53:12.000 063 33404.46 319.38 2324.22 32.39 2011-03-04 11:53:13.000 063 33404.43 319.41 2324.23 32.39 2011-03-04 11:53:14.000 063 33404.37 319.43 2324.20 32.39 2011-03-04 11:53:15.000 063 33404.42 319.41 2324.20 32.39 2011-03-04 11:53:16.000 063 33404.38 319.43 2324.14 32.39 2011-03-04 11:53:17.000 063 33404.35 319.45 2324.24 32.39 2011-03-04 11:53:18.000 063 33404.40 319.42 2324.31 32.39 2011-03-04 11:53:19.000 063 33404.51 319.44 2324.28 32.39 2011-03-04 11:53:20.000 063 33404.45 319.38 2324.28 32.39 2011-03-04 11:53:21.000 063 33404.59 319.35 2324.33 32.39 2011-03-04 11:53:22.000 063 33404.58 319.38 2324.31 32.39 2011-03-04 11:53:23.000 063 33404.64 319.36 2324.37 32.39 2011-03-04 11:53:24.000 063 33404.71 319.32 2324.31 32.39 2011-03-04 11:53:25.000 063 33404.64 319.34 2324.45 32.39 2011-03-04 11:53:26.000 063 33404.80 319.25 2324.39 32.39 2011-03-04 11:53:27.000 063 33404.81 319.30 2324.27 32.39 2011-03-04 11:53:28.000 063 33404.88 319.25 2324.38 32.39 2011-03-04 11:53:29.000 063 33404.94 319.18 2324.32 32.39 2011-03-04 11:53:30.000 063 33404.92 319.19 2324.36 32.39 2011-03-04 11:53:31.000 063 33404.88 319.19 2324.33 32.39 2011-03-04 11:53:32.000 063 33404.92 319.19 2324.33 32.39 2011-03-04 11:53:33.000 063 33404.93 319.24 2324.42 32.39 2011-03-04 11:53:34.000 063 33404.96 319.21 2324.37 32.39 2011-03-04 11:53:35.000 063 33404.94 319.22 2324.28 32.39 2011-03-04 11:53:36.000 063 33404.98 319.24 2324.35 32.39 2011-03-04 11:53:37.000 063 33405.14 319.22 2324.29 32.39 2011-03-04 11:53:38.000 063 33404.97 319.23 2324.25 32.39 2011-03-04 11:53:39.000 063 33404.98 319.23 2324.33 32.39 2011-03-04 11:53:40.000 063 33405.01 319.28 2324.35 32.39 2011-03-04 11:53:41.000 063 33405.07 319.25 2324.16 32.39 2011-03-04 11:53:42.000 063 33405.02 319.30 2324.26 32.39 2011-03-04 11:53:43.000 063 33405.03 319.30 2324.22 32.39 2011-03-04 11:53:44.000 063 33405.13 319.28 2324.24 32.39 2011-03-04 11:53:45.000 063 33405.11 319.28 2324.18 32.39 2011-03-04 11:53:46.000 063 33405.17 319.28 2324.14 32.39 2011-03-04 11:53:47.000 063 33405.27 319.22 2324.16 32.39 2011-03-04 11:53:48.000 063 33405.28 319.19 2324.22 32.39 2011-03-04 11:53:49.000 063 33405.25 319.20 2324.20 32.39 2011-03-04 11:53:50.000 063 33405.47 319.17 2324.16 32.39 2011-03-04 11:53:51.000 063 33405.37 319.13 2324.24 32.39 2011-03-04 11:53:52.000 063 33405.44 319.10 2324.18 32.39 2011-03-04 11:53:53.000 063 33405.57 319.09 2324.16 32.39 2011-03-04 11:53:54.000 063 33405.60 319.01 2324.09 32.39 2011-03-04 11:53:55.000 063 33405.69 319.00 2324.12 32.39 2011-03-04 11:53:56.000 063 33405.68 318.95 2324.14 32.39 2011-03-04 11:53:57.000 063 33405.84 318.95 2324.14 32.39 2011-03-04 11:53:58.000 063 33405.88 318.97 2324.10 32.39 2011-03-04 11:53:59.000 063 33405.86 318.94 2324.03 32.39 2011-03-04 11:54:00.000 063 33405.91 318.87 2323.99 32.39 2011-03-04 11:54:01.000 063 33405.89 318.88 2323.97 32.39 2011-03-04 11:54:02.000 063 33405.93 318.89 2323.97 32.39 2011-03-04 11:54:03.000 063 33405.96 318.88 2323.91 32.39 2011-03-04 11:54:04.000 063 33405.85 318.85 2323.89 32.39 2011-03-04 11:54:05.000 063 33405.83 318.87 2323.86 32.39 2011-03-04 11:54:06.000 063 33405.88 318.87 2323.88 32.39 2011-03-04 11:54:07.000 063 33405.76 318.94 2323.92 32.39 2011-03-04 11:54:08.000 063 33405.84 318.91 2323.84 32.39 2011-03-04 11:54:09.000 063 33405.72 318.96 2323.83 32.39 2011-03-04 11:54:10.000 063 33405.77 318.95 2323.78 32.39 2011-03-04 11:54:11.000 063 33405.82 318.97 2323.91 32.39 2011-03-04 11:54:12.000 063 33405.84 319.00 2323.92 32.39 2011-03-04 11:54:13.000 063 33405.79 319.00 2323.90 32.39 2011-03-04 11:54:14.000 063 33405.83 319.01 2323.87 32.39 2011-03-04 11:54:15.000 063 33405.82 319.04 2323.89 32.39 2011-03-04 11:54:16.000 063 33405.85 319.01 2323.85 32.39 2011-03-04 11:54:17.000 063 33405.86 318.99 2323.83 32.39 2011-03-04 11:54:18.000 063 33405.90 318.95 2323.80 32.39 2011-03-04 11:54:19.000 063 33405.91 318.95 2323.79 32.39 2011-03-04 11:54:20.000 063 33406.12 318.90 2323.77 32.39 2011-03-04 11:54:21.000 063 33406.10 318.90 2323.77 32.39 2011-03-04 11:54:22.000 063 33406.12 318.84 2323.79 32.39 2011-03-04 11:54:23.000 063 33406.15 318.84 2323.74 32.39 2011-03-04 11:54:24.000 063 33406.29 318.79 2323.85 32.39 2011-03-04 11:54:25.000 063 33406.33 318.78 2323.76 32.39 2011-03-04 11:54:26.000 063 33406.28 318.69 2323.74 32.39 2011-03-04 11:54:27.000 063 33406.48 318.70 2323.74 32.39 2011-03-04 11:54:28.000 063 33406.49 318.65 2323.75 32.39 2011-03-04 11:54:29.000 063 33406.51 318.67 2323.72 32.39 2011-03-04 11:54:30.000 063 33406.46 318.65 2323.70 32.39 2011-03-04 11:54:31.000 063 33406.41 318.66 2323.64 32.39 2011-03-04 11:54:32.000 063 33406.48 318.61 2323.57 32.39 2011-03-04 11:54:33.000 063 33406.51 318.59 2323.68 32.39 2011-03-04 11:54:34.000 063 33406.54 318.57 2323.65 32.39 2011-03-04 11:54:35.000 063 33406.64 318.55 2323.62 32.39 2011-03-04 11:54:36.000 063 33406.57 318.59 2323.49 32.39 2011-03-04 11:54:37.000 063 33406.63 318.60 2323.51 32.39 2011-03-04 11:54:38.000 063 33406.61 318.50 2323.61 32.39 2011-03-04 11:54:39.000 063 33406.76 318.60 2323.57 32.39 2011-03-04 11:54:40.000 063 33406.71 318.59 2323.47 32.39 2011-03-04 11:54:41.000 063 33406.75 318.53 2323.52 32.39 2011-03-04 11:54:42.000 063 33406.78 318.51 2323.40 32.39 2011-03-04 11:54:43.000 063 33406.86 318.51 2323.46 32.39 2011-03-04 11:54:44.000 063 33406.89 318.50 2323.47 32.39 2011-03-04 11:54:45.000 063 33406.91 318.48 2323.38 32.39 2011-03-04 11:54:46.000 063 33406.88 318.46 2323.34 32.39 2011-03-04 11:54:47.000 063 33406.94 318.43 2323.33 32.39 2011-03-04 11:54:48.000 063 33406.99 318.43 2323.24 32.38 2011-03-04 11:54:49.000 063 33407.07 318.40 2323.30 32.39 2011-03-04 11:54:50.000 063 33407.17 318.37 2323.28 32.39 2011-03-04 11:54:51.000 063 33407.12 318.33 2323.26 32.39 2011-03-04 11:54:52.000 063 33407.15 318.29 2323.26 32.39 2011-03-04 11:54:53.000 063 33407.25 318.32 2323.20 32.39 2011-03-04 11:54:54.000 063 33407.28 318.31 2323.21 32.39 2011-03-04 11:54:55.000 063 33407.27 318.31 2323.16 32.39 2011-03-04 11:54:56.000 063 33407.20 318.25 2323.14 32.39 2011-03-04 11:54:57.000 063 33407.41 318.23 2323.20 32.39 2011-03-04 11:54:58.000 063 33407.38 318.23 2323.12 32.39 2011-03-04 11:54:59.000 063 33407.36 318.19 2323.07 32.39 2011-03-04 11:55:00.000 063 33407.43 318.20 2323.02 32.39 2011-03-04 11:55:01.000 063 33407.39 318.17 2323.05 32.39 2011-03-04 11:55:02.000 063 33407.55 318.13 2323.02 32.39 2011-03-04 11:55:03.000 063 33407.59 318.12 2322.98 32.39 2011-03-04 11:55:04.000 063 33407.63 318.10 2322.98 32.39 2011-03-04 11:55:05.000 063 33407.59 318.08 2322.95 32.39 2011-03-04 11:55:06.000 063 33407.69 318.12 2322.92 32.39 2011-03-04 11:55:07.000 063 33407.72 318.13 2322.93 32.39 2011-03-04 11:55:08.000 063 33407.76 318.11 2322.88 32.39 2011-03-04 11:55:09.000 063 33407.80 318.06 2322.87 32.39 2011-03-04 11:55:10.000 063 33407.87 318.04 2322.83 32.39 2011-03-04 11:55:11.000 063 33407.90 318.03 2322.85 32.39 2011-03-04 11:55:12.000 063 33407.90 318.04 2322.73 32.39 2011-03-04 11:55:13.000 063 33407.93 318.03 2322.76 32.39 2011-03-04 11:55:14.000 063 33407.98 318.04 2322.76 32.39 2011-03-04 11:55:15.000 063 33408.02 318.01 2322.72 32.39 2011-03-04 11:55:16.000 063 33408.00 318.01 2322.68 32.39 2011-03-04 11:55:17.000 063 33408.09 317.98 2322.68 32.39 2011-03-04 11:55:18.000 063 33408.12 318.00 2322.70 32.39 2011-03-04 11:55:19.000 063 33408.17 318.02 2322.72 32.39 2011-03-04 11:55:20.000 063 33408.14 318.03 2322.56 32.39 2011-03-04 11:55:21.000 063 33408.15 318.00 2322.57 32.39 2011-03-04 11:55:22.000 063 33408.17 318.00 2322.55 32.39 2011-03-04 11:55:23.000 063 33408.15 318.01 2322.59 32.39 2011-03-04 11:55:24.000 063 33408.18 318.00 2322.60 32.39 2011-03-04 11:55:25.000 063 33408.18 318.06 2322.55 32.39 2011-03-04 11:55:26.000 063 33408.18 318.09 2322.55 32.39 2011-03-04 11:55:27.000 063 33408.15 318.06 2322.49 32.39 2011-03-04 11:55:28.000 063 33408.21 318.08 2322.45 32.39 2011-03-04 11:55:29.000 063 33408.20 318.16 2322.40 32.39 2011-03-04 11:55:30.000 063 33408.18 318.17 2322.55 32.39 2011-03-04 11:55:31.000 063 33408.18 318.17 2322.36 32.39 2011-03-04 11:55:32.000 063 33408.04 318.23 2322.43 32.39 2011-03-04 11:55:33.000 063 33408.09 318.22 2322.44 32.39 2011-03-04 11:55:34.000 063 33408.00 318.23 2322.34 32.39 2011-03-04 11:55:35.000 063 33407.97 318.26 2322.36 32.39 2011-03-04 11:55:36.000 063 33407.96 318.29 2322.37 32.39 2011-03-04 11:55:37.000 063 33407.94 318.34 2322.40 32.39 2011-03-04 11:55:38.000 063 33407.84 318.38 2322.36 32.39 2011-03-04 11:55:39.000 063 33407.96 318.41 2322.45 32.39 2011-03-04 11:55:40.000 063 33407.80 318.43 2322.39 32.39 2011-03-04 11:55:41.000 063 33407.78 318.45 2322.49 32.39 2011-03-04 11:55:42.000 063 33407.71 318.46 2322.39 32.39 2011-03-04 11:55:43.000 063 33407.68 318.54 2322.34 32.39 2011-03-04 11:55:44.000 063 33407.69 318.53 2322.47 32.39 2011-03-04 11:55:45.000 063 33407.71 318.58 2322.41 32.39 2011-03-04 11:55:46.000 063 33407.61 318.56 2322.44 32.39 2011-03-04 11:55:47.000 063 33407.61 318.57 2322.47 32.39 2011-03-04 11:55:48.000 063 33407.61 318.62 2322.47 32.39 2011-03-04 11:55:49.000 063 33407.72 318.62 2322.50 32.39 2011-03-04 11:55:50.000 063 33407.64 318.57 2322.52 32.39 2011-03-04 11:55:51.000 063 33407.74 318.60 2322.64 32.39 2011-03-04 11:55:52.000 063 33407.69 318.60 2322.67 32.39 2011-03-04 11:55:53.000 063 33407.75 318.57 2322.58 32.39 2011-03-04 11:55:54.000 063 33407.74 318.58 2322.62 32.39 2011-03-04 11:55:55.000 063 33407.83 318.60 2322.59 32.39 2011-03-04 11:55:56.000 063 33407.86 318.55 2322.62 32.39 2011-03-04 11:55:57.000 063 33407.80 318.56 2322.56 32.39 2011-03-04 11:55:58.000 063 33407.87 318.51 2322.56 32.39 2011-03-04 11:55:59.000 063 33408.00 318.49 2322.75 32.39 2011-03-04 11:56:00.000 063 33407.93 318.51 2322.63 32.39 2011-03-04 11:56:01.000 063 33408.01 318.43 2322.74 32.39 2011-03-04 11:56:02.000 063 33408.10 318.42 2322.82 32.39 2011-03-04 11:56:03.000 063 33408.19 318.42 2322.77 32.39 2011-03-04 11:56:04.000 063 33408.18 318.42 2322.71 32.39 2011-03-04 11:56:05.000 063 33408.27 318.44 2322.71 32.39 2011-03-04 11:56:06.000 063 33408.35 318.39 2322.59 32.39 2011-03-04 11:56:07.000 063 33408.23 318.34 2322.71 32.39 2011-03-04 11:56:08.000 063 33408.47 318.38 2322.63 32.39 2011-03-04 11:56:09.000 063 33408.36 318.38 2322.68 32.39 2011-03-04 11:56:10.000 063 33408.39 318.34 2322.69 32.39 2011-03-04 11:56:11.000 063 33408.52 318.39 2322.65 32.39 2011-03-04 11:56:12.000 063 33408.46 318.38 2322.64 32.39 2011-03-04 11:56:13.000 063 33408.58 318.36 2322.65 32.39 2011-03-04 11:56:14.000 063 33408.53 318.35 2322.61 32.39 2011-03-04 11:56:15.000 063 33408.54 318.34 2322.67 32.39 2011-03-04 11:56:16.000 063 33408.60 318.33 2322.69 32.39 2011-03-04 11:56:17.000 063 33408.60 318.37 2322.61 32.39 2011-03-04 11:56:18.000 063 33408.59 318.38 2322.57 32.39 2011-03-04 11:56:19.000 063 33408.55 318.36 2322.56 32.39 2011-03-04 11:56:20.000 063 33408.62 318.39 2322.50 32.39 2011-03-04 11:56:21.000 063 33408.62 318.39 2322.52 32.39 2011-03-04 11:56:22.000 063 33408.58 318.38 2322.52 32.39 2011-03-04 11:56:23.000 063 33408.57 318.43 2322.55 32.39 2011-03-04 11:56:24.000 063 33408.66 318.40 2322.52 32.39 2011-03-04 11:56:25.000 063 33408.63 318.40 2322.52 32.39 2011-03-04 11:56:26.000 063 33408.60 318.40 2322.59 32.39 2011-03-04 11:56:27.000 063 33408.54 318.43 2322.61 32.39 2011-03-04 11:56:28.000 063 33408.60 318.43 2322.55 32.39 2011-03-04 11:56:29.000 063 33408.61 318.42 2322.55 32.39 2011-03-04 11:56:30.000 063 33408.71 318.43 2322.53 32.39 2011-03-04 11:56:31.000 063 33408.69 318.42 2322.47 32.39 2011-03-04 11:56:32.000 063 33408.62 318.42 2322.53 32.39 2011-03-04 11:56:33.000 063 33408.79 318.43 2322.39 32.39 2011-03-04 11:56:34.000 063 33408.70 318.42 2322.42 32.39 2011-03-04 11:56:35.000 063 33408.72 318.42 2322.53 32.39 2011-03-04 11:56:36.000 063 33408.86 318.41 2322.47 32.39 2011-03-04 11:56:37.000 063 33408.85 318.40 2322.45 32.39 2011-03-04 11:56:38.000 063 33408.76 318.41 2322.41 32.39 2011-03-04 11:56:39.000 063 33409.02 318.40 2322.49 32.39 2011-03-04 11:56:40.000 063 33408.96 318.39 2322.53 32.39 2011-03-04 11:56:41.000 063 33408.86 318.43 2322.40 32.39 2011-03-04 11:56:42.000 063 33408.94 318.38 2322.38 32.39 2011-03-04 11:56:43.000 063 33408.96 318.39 2322.45 32.39 2011-03-04 11:56:44.000 063 33409.05 318.43 2322.41 32.39 2011-03-04 11:56:45.000 063 33408.91 318.39 2322.41 32.39 2011-03-04 11:56:46.000 063 33408.90 318.39 2322.48 32.39 2011-03-04 11:56:47.000 063 33408.95 318.39 2322.36 32.39 2011-03-04 11:56:48.000 063 33408.97 318.40 2322.31 32.39 2011-03-04 11:56:49.000 063 33408.99 318.42 2322.28 32.38 2011-03-04 11:56:50.000 063 33408.93 318.38 2322.34 32.38 2011-03-04 11:56:51.000 063 33408.98 318.37 2322.39 32.38 2011-03-04 11:56:52.000 063 33408.98 318.38 2322.37 32.38 2011-03-04 11:56:53.000 063 33409.04 318.36 2322.27 32.38 2011-03-04 11:56:54.000 063 33409.00 318.35 2322.30 32.38 2011-03-04 11:56:55.000 063 33408.90 318.39 2322.33 32.39 2011-03-04 11:56:56.000 063 33408.89 318.36 2322.30 32.38 2011-03-04 11:56:57.000 063 33409.08 318.36 2322.27 32.38 2011-03-04 11:56:58.000 063 33408.91 318.34 2322.29 32.38 2011-03-04 11:56:59.000 063 33408.95 318.33 2322.25 32.38 2011-03-04 11:57:00.000 063 33408.81 318.38 2322.34 32.38 2011-03-04 11:57:01.000 063 33408.90 318.37 2322.25 32.38 2011-03-04 11:57:02.000 063 33408.86 318.39 2322.21 32.38 2011-03-04 11:57:03.000 063 33409.00 318.43 2322.28 32.38 2011-03-04 11:57:04.000 063 33408.89 318.43 2322.24 32.38 2011-03-04 11:57:05.000 063 33408.91 318.36 2322.33 32.38 2011-03-04 11:57:06.000 063 33408.80 318.38 2322.27 32.38 2011-03-04 11:57:07.000 063 33408.80 318.41 2322.26 32.38 2011-03-04 11:57:08.000 063 33408.83 318.39 2322.24 32.38 2011-03-04 11:57:09.000 063 33408.86 318.42 2322.27 32.38 2011-03-04 11:57:10.000 063 33408.78 318.41 2322.27 32.38 2011-03-04 11:57:11.000 063 33408.86 318.42 2322.30 32.38 2011-03-04 11:57:12.000 063 33408.88 318.36 2322.30 32.38 2011-03-04 11:57:13.000 063 33408.88 318.33 2322.30 32.38 2011-03-04 11:57:14.000 063 33408.93 318.39 2322.32 32.38 2011-03-04 11:57:15.000 063 33409.02 318.35 2322.34 32.38 2011-03-04 11:57:16.000 063 33409.02 318.35 2322.31 32.38 2011-03-04 11:57:17.000 063 33409.05 318.29 2322.30 32.38 2011-03-04 11:57:18.000 063 33409.07 318.29 2322.37 32.38 2011-03-04 11:57:19.000 063 33409.10 318.29 2322.33 32.38 2011-03-04 11:57:20.000 063 33409.15 318.19 2322.32 32.38 2011-03-04 11:57:21.000 063 33409.17 318.17 2322.36 32.38 2011-03-04 11:57:22.000 063 33409.18 318.15 2322.36 32.38 2011-03-04 11:57:23.000 063 33409.16 318.12 2322.34 32.38 2011-03-04 11:57:24.000 063 33409.26 318.13 2322.32 32.38 2011-03-04 11:57:25.000 063 33409.24 318.12 2322.40 32.38 2011-03-04 11:57:26.000 063 33409.21 318.11 2322.32 32.38 2011-03-04 11:57:27.000 063 33409.23 318.13 2322.34 32.38 2011-03-04 11:57:28.000 063 33409.25 318.09 2322.37 32.38 2011-03-04 11:57:29.000 063 33409.30 318.10 2322.36 32.38 2011-03-04 11:57:30.000 063 33409.24 318.14 2322.30 32.38 2011-03-04 11:57:31.000 063 33409.23 318.10 2322.37 32.38 2011-03-04 11:57:32.000 063 33409.22 318.07 2322.34 32.38 2011-03-04 11:57:33.000 063 33409.16 318.11 2322.30 32.38 2011-03-04 11:57:34.000 063 33409.10 318.13 2322.27 32.38 2011-03-04 11:57:35.000 063 33409.13 318.14 2322.27 32.38 2011-03-04 11:57:36.000 063 33409.07 318.19 2322.39 32.38 2011-03-04 11:57:37.000 063 33409.13 318.21 2322.43 32.38 2011-03-04 11:57:38.000 063 33409.07 318.22 2322.30 32.38 2011-03-04 11:57:39.000 063 33409.02 318.29 2322.44 32.38 2011-03-04 11:57:40.000 063 33408.90 318.27 2322.41 32.38 2011-03-04 11:57:41.000 063 33408.97 318.31 2322.40 32.38 2011-03-04 11:57:42.000 063 33408.90 318.37 2322.29 32.38 2011-03-04 11:57:43.000 063 33408.83 318.36 2322.34 32.38 2011-03-04 11:57:44.000 063 33408.90 318.38 2322.32 32.38 2011-03-04 11:57:45.000 063 33408.87 318.40 2322.28 32.38 2011-03-04 11:57:46.000 063 33408.76 318.39 2322.34 32.38 2011-03-04 11:57:47.000 063 33408.79 318.43 2322.45 32.38 2011-03-04 11:57:48.000 063 33408.79 318.41 2322.37 32.38 2011-03-04 11:57:49.000 063 33408.85 318.44 2322.31 32.38 2011-03-04 11:57:50.000 063 33408.79 318.46 2322.37 32.38 2011-03-04 11:57:51.000 063 33408.88 318.44 2322.33 32.38 2011-03-04 11:57:52.000 063 33408.83 318.42 2322.33 32.38 2011-03-04 11:57:53.000 063 33408.82 318.39 2322.39 32.38 2011-03-04 11:57:54.000 063 33408.88 318.39 2322.40 32.38 2011-03-04 11:57:55.000 063 33408.86 318.39 2322.49 32.38 2011-03-04 11:57:56.000 063 33408.98 318.39 2322.36 32.38 2011-03-04 11:57:57.000 063 33409.01 318.36 2322.44 32.38 2011-03-04 11:57:58.000 063 33409.02 318.36 2322.44 32.38 2011-03-04 11:57:59.000 063 33409.02 318.37 2322.43 32.38 2011-03-04 11:58:00.000 063 33409.05 318.36 2322.43 32.38 2011-03-04 11:58:01.000 063 33409.13 318.34 2322.49 32.38 2011-03-04 11:58:02.000 063 33409.11 318.32 2322.48 32.38 2011-03-04 11:58:03.000 063 33409.26 318.29 2322.34 32.38 2011-03-04 11:58:04.000 063 33409.18 318.25 2322.41 32.38 2011-03-04 11:58:05.000 063 33409.20 318.26 2322.49 32.38 2011-03-04 11:58:06.000 063 33409.26 318.18 2322.44 32.38 2011-03-04 11:58:07.000 063 33409.29 318.23 2322.40 32.38 2011-03-04 11:58:08.000 063 33409.17 318.25 2322.41 32.38 2011-03-04 11:58:09.000 063 33409.26 318.19 2322.42 32.38 2011-03-04 11:58:10.000 063 33409.28 318.19 2322.37 32.38 2011-03-04 11:58:11.000 063 33409.24 318.20 2322.42 32.38 2011-03-04 11:58:12.000 063 33409.20 318.23 2322.41 32.38 2011-03-04 11:58:13.000 063 33409.18 318.18 2322.33 32.38 2011-03-04 11:58:14.000 063 33409.17 318.25 2322.41 32.38 2011-03-04 11:58:15.000 063 33409.09 318.23 2322.36 32.38 2011-03-04 11:58:16.000 063 33409.12 318.26 2322.38 32.38 2011-03-04 11:58:17.000 063 33409.09 318.23 2322.34 32.38 2011-03-04 11:58:18.000 063 33409.11 318.27 2322.33 32.38 2011-03-04 11:58:19.000 063 33409.07 318.24 2322.36 32.38 2011-03-04 11:58:20.000 063 33409.08 318.30 2322.40 32.38 2011-03-04 11:58:21.000 063 33409.05 318.35 2322.35 32.38 2011-03-04 11:58:22.000 063 33409.02 318.32 2322.30 32.38 2011-03-04 11:58:23.000 063 33408.95 318.32 2322.38 32.38 2011-03-04 11:58:24.000 063 33408.98 318.30 2322.38 32.38 2011-03-04 11:58:25.000 063 33408.95 318.37 2322.33 32.38 2011-03-04 11:58:26.000 063 33408.85 318.39 2322.34 32.38 2011-03-04 11:58:27.000 063 33408.88 318.37 2322.46 32.38 2011-03-04 11:58:28.000 063 33408.80 318.35 2322.43 32.38 2011-03-04 11:58:29.000 063 33408.75 318.40 2322.48 32.38 2011-03-04 11:58:30.000 063 33408.81 318.40 2322.52 32.38 2011-03-04 11:58:31.000 063 33408.82 318.34 2322.46 32.38 2011-03-04 11:58:32.000 063 33408.80 318.39 2322.39 32.38 2011-03-04 11:58:33.000 063 33408.83 318.34 2322.49 32.38 2011-03-04 11:58:34.000 063 33408.84 318.34 2322.49 32.38 2011-03-04 11:58:35.000 063 33408.83 318.37 2322.36 32.38 2011-03-04 11:58:36.000 063 33408.82 318.34 2322.51 32.38 2011-03-04 11:58:37.000 063 33408.77 318.40 2322.43 32.38 2011-03-04 11:58:38.000 063 33408.84 318.38 2322.47 32.38 2011-03-04 11:58:39.000 063 33408.77 318.35 2322.55 32.38 2011-03-04 11:58:40.000 063 33408.79 318.36 2322.49 32.38 2011-03-04 11:58:41.000 063 33408.73 318.42 2322.43 32.38 2011-03-04 11:58:42.000 063 33408.82 318.32 2322.45 32.38 2011-03-04 11:58:43.000 063 33408.72 318.37 2322.45 32.38 2011-03-04 11:58:44.000 063 33408.83 318.36 2322.53 32.38 2011-03-04 11:58:45.000 063 33408.82 318.39 2322.56 32.38 2011-03-04 11:58:46.000 063 33408.71 318.33 2322.53 32.38 2011-03-04 11:58:47.000 063 33408.79 318.36 2322.64 32.38 2011-03-04 11:58:48.000 063 33408.80 318.40 2322.56 32.38 2011-03-04 11:58:49.000 063 33408.66 318.37 2322.50 32.38 2011-03-04 11:58:50.000 063 33408.77 318.38 2322.61 32.38 2011-03-04 11:58:51.000 063 33408.82 318.35 2322.58 32.38 2011-03-04 11:58:52.000 063 33408.86 318.31 2322.59 32.38 2011-03-04 11:58:53.000 063 33408.88 318.34 2322.60 32.38 2011-03-04 11:58:54.000 063 33408.92 318.28 2322.62 32.38 2011-03-04 11:58:55.000 063 33408.83 318.28 2322.62 32.38 2011-03-04 11:58:56.000 063 33409.02 318.23 2322.66 32.38 2011-03-04 11:58:57.000 063 33408.99 318.20 2322.68 32.38 2011-03-04 11:58:58.000 063 33408.99 318.17 2322.68 32.38 2011-03-04 11:58:59.000 063 33409.06 318.16 2322.66 32.38 2011-03-04 11:59:00.000 063 33409.17 318.10 2322.66 32.38 2011-03-04 11:59:01.000 063 33409.18 318.12 2322.56 32.38 2011-03-04 11:59:02.000 063 33409.17 318.07 2322.65 32.38 2011-03-04 11:59:03.000 063 33409.22 318.05 2322.56 32.38 2011-03-04 11:59:04.000 063 33409.16 318.02 2322.61 32.38 2011-03-04 11:59:05.000 063 33409.25 318.05 2322.54 32.38 2011-03-04 11:59:06.000 063 33409.23 317.98 2322.61 32.38 2011-03-04 11:59:07.000 063 33409.18 317.98 2322.52 32.38 2011-03-04 11:59:08.000 063 33409.17 317.99 2322.53 32.38 2011-03-04 11:59:09.000 063 33409.21 317.98 2322.58 32.38 2011-03-04 11:59:10.000 063 33409.11 317.97 2322.48 32.38 2011-03-04 11:59:11.000 063 33409.10 318.01 2322.63 32.38 2011-03-04 11:59:12.000 063 33409.14 318.00 2322.49 32.38 2011-03-04 11:59:13.000 063 33409.07 317.99 2322.61 32.38 2011-03-04 11:59:14.000 063 33408.91 318.04 2322.36 32.38 2011-03-04 11:59:15.000 063 33408.89 318.05 2322.56 32.38 2011-03-04 11:59:16.000 063 33408.87 318.03 2322.53 32.38 2011-03-04 11:59:17.000 063 33408.85 318.06 2322.44 32.38 2011-03-04 11:59:18.000 063 33408.80 318.16 2322.58 32.38 2011-03-04 11:59:19.000 063 33408.70 318.12 2322.46 32.38 2011-03-04 11:59:20.000 063 33408.70 318.22 2322.46 32.38 2011-03-04 11:59:21.000 063 33408.62 318.14 2322.53 32.38 2011-03-04 11:59:22.000 063 33408.65 318.14 2322.49 32.38 2011-03-04 11:59:23.000 063 33408.59 318.24 2322.52 32.38 2011-03-04 11:59:24.000 063 33408.60 318.24 2322.55 32.38 2011-03-04 11:59:25.000 063 33408.61 318.29 2322.50 32.38 2011-03-04 11:59:26.000 063 33408.60 318.30 2322.52 32.38 2011-03-04 11:59:27.000 063 33408.48 318.28 2322.50 32.38 2011-03-04 11:59:28.000 063 33408.52 318.26 2322.50 32.38 2011-03-04 11:59:29.000 063 33408.48 318.26 2322.58 32.38 2011-03-04 11:59:30.000 063 33408.54 318.25 2322.58 32.38 2011-03-04 11:59:31.000 063 33408.58 318.26 2322.49 32.38 2011-03-04 11:59:32.000 063 33408.64 318.27 2322.62 32.38 2011-03-04 11:59:33.000 063 33408.57 318.20 2322.56 32.38 2011-03-04 11:59:34.000 063 33408.73 318.19 2322.53 32.38 2011-03-04 11:59:35.000 063 33408.62 318.18 2322.67 32.38 2011-03-04 11:59:36.000 063 33408.63 318.16 2322.67 32.38 2011-03-04 11:59:37.000 063 33408.74 318.15 2322.60 32.38 2011-03-04 11:59:38.000 063 33408.57 318.14 2322.62 32.38 2011-03-04 11:59:39.000 063 33408.62 318.05 2322.62 32.38 2011-03-04 11:59:40.000 063 33408.71 318.05 2322.64 32.38 2011-03-04 11:59:41.000 063 33408.76 318.03 2322.65 32.38 2011-03-04 11:59:42.000 063 33408.82 318.02 2322.70 32.38 2011-03-04 11:59:43.000 063 33408.68 317.97 2322.65 32.38 2011-03-04 11:59:44.000 063 33408.86 317.98 2322.63 32.38 2011-03-04 11:59:45.000 063 33409.01 317.91 2322.68 32.38 2011-03-04 11:59:46.000 063 33408.89 317.87 2322.67 32.38 2011-03-04 11:59:47.000 063 33408.97 317.89 2322.72 32.38 2011-03-04 11:59:48.000 063 33408.99 317.89 2322.77 32.38 2011-03-04 11:59:49.000 063 33409.00 317.87 2322.55 32.38 2011-03-04 11:59:50.000 063 33409.04 317.79 2322.62 32.38 2011-03-04 11:59:51.000 063 33409.07 317.80 2322.66 32.38 2011-03-04 11:59:52.000 063 33409.09 317.81 2322.64 32.38 2011-03-04 11:59:53.000 063 33409.09 317.81 2322.58 32.38 2011-03-04 11:59:54.000 063 33409.11 317.81 2322.69 32.38 2011-03-04 11:59:55.000 063 33409.15 317.73 2322.60 32.38 2011-03-04 11:59:56.000 063 33409.05 317.75 2322.58 32.38 2011-03-04 11:59:57.000 063 33408.99 317.84 2322.59 32.38 2011-03-04 11:59:58.000 063 33409.10 317.84 2322.58 32.38 2011-03-04 11:59:59.000 063 33409.02 317.81 2322.47 32.38 2011-03-04 12:00:00.000 063 33408.96 317.90 2322.55 32.38 2011-03-04 12:00:01.000 063 33408.92 317.90 2322.56 32.38 2011-03-04 12:00:02.000 063 33408.93 317.90 2322.57 32.38 2011-03-04 12:00:03.000 063 33409.09 317.94 2322.59 32.38 2011-03-04 12:00:04.000 063 33408.97 317.92 2322.58 32.38 2011-03-04 12:00:05.000 063 33408.91 318.00 2322.55 32.38 2011-03-04 12:00:06.000 063 33408.97 317.98 2322.52 32.38 2011-03-04 12:00:07.000 063 33408.97 317.97 2322.62 32.38 2011-03-04 12:00:08.000 063 33408.95 317.98 2322.51 32.38 2011-03-04 12:00:09.000 063 33408.85 318.02 2322.55 32.38 2011-03-04 12:00:10.000 063 33408.90 317.96 2322.53 32.38 2011-03-04 12:00:11.000 063 33408.93 317.98 2322.56 32.38 2011-03-04 12:00:12.000 063 33408.95 317.97 2322.54 32.38 2011-03-04 12:00:13.000 063 33408.88 318.01 2322.56 32.38 2011-03-04 12:00:14.000 063 33409.01 317.93 2322.59 32.38 2011-03-04 12:00:15.000 063 33409.06 317.94 2322.67 32.38 2011-03-04 12:00:16.000 063 33408.93 317.90 2322.56 32.38 2011-03-04 12:00:17.000 063 33408.99 317.90 2322.54 32.38 2011-03-04 12:00:18.000 063 33409.04 317.88 2322.53 32.38 2011-03-04 12:00:19.000 063 33409.05 317.84 2322.55 32.38 2011-03-04 12:00:20.000 063 33409.08 317.86 2322.55 32.38 2011-03-04 12:00:21.000 063 33409.11 317.78 2322.60 32.38 2011-03-04 12:00:22.000 063 33409.15 317.77 2322.58 32.38 2011-03-04 12:00:23.000 063 33409.08 317.74 2322.67 32.38 2011-03-04 12:00:24.000 063 33409.21 317.78 2322.51 32.38 2011-03-04 12:00:25.000 063 33409.14 317.72 2322.53 32.38 2011-03-04 12:00:26.000 063 33409.15 317.76 2322.56 32.38 2011-03-04 12:00:27.000 063 33409.17 317.71 2322.55 32.38 2011-03-04 12:00:28.000 063 33409.18 317.70 2322.57 32.38 2011-03-04 12:00:29.000 063 33409.09 317.73 2322.53 32.38 2011-03-04 12:00:30.000 063 33409.24 317.73 2322.51 32.38 2011-03-04 12:00:31.000 063 33409.15 317.71 2322.52 32.38 2011-03-04 12:00:32.000 063 33409.16 317.73 2322.47 32.38 2011-03-04 12:00:33.000 063 33409.06 317.73 2322.41 32.38 2011-03-04 12:00:34.000 063 33409.14 317.75 2322.45 32.38 2011-03-04 12:00:35.000 063 33409.14 317.75 2322.49 32.38 2011-03-04 12:00:36.000 063 33409.08 317.77 2322.43 32.38 2011-03-04 12:00:37.000 063 33408.98 317.80 2322.46 32.38 2011-03-04 12:00:38.000 063 33409.14 317.79 2322.43 32.38 2011-03-04 12:00:39.000 063 33409.08 317.78 2322.35 32.38 2011-03-04 12:00:40.000 063 33409.02 317.79 2322.39 32.38 2011-03-04 12:00:41.000 063 33409.10 317.80 2322.34 32.38 2011-03-04 12:00:42.000 063 33409.17 317.77 2322.25 32.38 2011-03-04 12:00:43.000 063 33409.05 317.75 2322.33 32.38 2011-03-04 12:00:44.000 063 33409.11 317.80 2322.35 32.38 2011-03-04 12:00:45.000 063 33409.08 317.83 2322.40 32.38 2011-03-04 12:00:46.000 063 33409.09 317.82 2322.41 32.38 2011-03-04 12:00:47.000 063 33409.16 317.82 2322.36 32.38 2011-03-04 12:00:48.000 063 33409.10 317.80 2322.36 32.38 2011-03-04 12:00:49.000 063 33409.10 317.83 2322.35 32.38 2011-03-04 12:00:50.000 063 33409.29 317.79 2322.30 32.38 2011-03-04 12:00:51.000 063 33409.29 317.79 2322.36 32.38 2011-03-04 12:00:52.000 063 33409.28 317.77 2322.27 32.38 2011-03-04 12:00:53.000 063 33409.32 317.77 2322.25 32.38 2011-03-04 12:00:54.000 063 33409.37 317.74 2322.38 32.38 2011-03-04 12:00:55.000 063 33409.46 317.69 2322.29 32.38 2011-03-04 12:00:56.000 063 33409.45 317.71 2322.35 32.38 2011-03-04 12:00:57.000 063 33409.74 317.66 2322.31 32.38 2011-03-04 12:00:58.000 063 33409.62 317.65 2322.27 32.38 2011-03-04 12:00:59.000 063 33409.65 317.62 2322.25 32.38 2011-03-04 12:01:00.000 063 33409.63 317.59 2322.23 32.38 2011-03-04 12:01:01.000 063 33409.80 317.56 2322.25 32.38 2011-03-04 12:01:02.000 063 33409.75 317.56 2322.27 32.38 2011-03-04 12:01:03.000 063 33409.93 317.48 2322.24 32.38 2011-03-04 12:01:04.000 063 33409.88 317.53 2322.17 32.38 2011-03-04 12:01:05.000 063 33410.03 317.46 2322.23 32.38 2011-03-04 12:01:06.000 063 33410.03 317.42 2322.23 32.38 2011-03-04 12:01:07.000 063 33410.11 317.44 2322.20 32.38 2011-03-04 12:01:08.000 063 33410.08 317.39 2322.26 32.38 2011-03-04 12:01:09.000 063 33410.05 317.40 2322.18 32.38 2011-03-04 12:01:10.000 063 33410.08 317.34 2322.16 32.38 2011-03-04 12:01:11.000 063 33410.13 317.40 2322.20 32.38 2011-03-04 12:01:12.000 063 33410.23 317.34 2322.16 32.38 2011-03-04 12:01:13.000 063 33410.13 317.33 2322.21 32.38 2011-03-04 12:01:14.000 063 33410.06 317.39 2322.15 32.38 2011-03-04 12:01:15.000 063 33410.22 317.34 2322.08 32.38 2011-03-04 12:01:16.000 063 33410.13 317.37 2322.05 32.38 2011-03-04 12:01:17.000 063 33410.16 317.43 2322.04 32.38 2011-03-04 12:01:18.000 063 33410.14 317.43 2322.05 32.38 2011-03-04 12:01:19.000 063 33410.10 317.44 2322.04 32.38 2011-03-04 12:01:20.000 063 33410.09 317.46 2321.99 32.38 2011-03-04 12:01:21.000 063 33410.30 317.46 2322.04 32.38 2011-03-04 12:01:22.000 063 33410.21 317.49 2322.05 32.38 2011-03-04 12:01:23.000 063 33410.27 317.49 2321.99 32.38 2011-03-04 12:01:24.000 063 33410.31 317.46 2322.09 32.38 2011-03-04 12:01:25.000 063 33410.34 317.47 2321.97 32.38 2011-03-04 12:01:26.000 063 33410.22 317.52 2321.96 32.38 2011-03-04 12:01:27.000 063 33410.42 317.50 2322.01 32.38 2011-03-04 12:01:28.000 063 33410.49 317.52 2322.06 32.38 2011-03-04 12:01:29.000 063 33410.46 317.50 2321.95 32.38 2011-03-04 12:01:30.000 063 33410.48 317.45 2321.99 32.38 2011-03-04 12:01:31.000 063 33410.51 317.47 2321.95 32.38 2011-03-04 12:01:32.000 063 33410.50 317.46 2322.01 32.38 2011-03-04 12:01:33.000 063 33410.61 317.45 2321.90 32.38 2011-03-04 12:01:34.000 063 33410.56 317.42 2321.96 32.38 2011-03-04 12:01:35.000 063 33410.57 317.46 2321.96 32.38 2011-03-04 12:01:36.000 063 33410.60 317.46 2321.99 32.38 2011-03-04 12:01:37.000 063 33410.68 317.41 2321.98 32.38 2011-03-04 12:01:38.000 063 33410.56 317.44 2321.90 32.38 2011-03-04 12:01:39.000 063 33410.69 317.41 2321.82 32.38 2011-03-04 12:01:40.000 063 33410.62 317.41 2321.84 32.38 2011-03-04 12:01:41.000 063 33410.58 317.48 2321.80 32.38 2011-03-04 12:01:42.000 063 33410.67 317.44 2321.76 32.38 2011-03-04 12:01:43.000 063 33410.64 317.44 2321.88 32.38 2011-03-04 12:01:44.000 063 33410.53 317.46 2321.86 32.38 2011-03-04 12:01:45.000 063 33410.67 317.48 2321.84 32.38 2011-03-04 12:01:46.000 063 33410.54 317.49 2321.81 32.38 2011-03-04 12:01:47.000 063 33410.60 317.50 2321.78 32.38 2011-03-04 12:01:48.000 063 33410.59 317.55 2321.80 32.38 2011-03-04 12:01:49.000 063 33410.60 317.55 2321.74 32.38 2011-03-04 12:01:50.000 063 33410.54 317.53 2321.66 32.38 2011-03-04 12:01:51.000 063 33410.64 317.58 2321.86 32.38 2011-03-04 12:01:52.000 063 33410.59 317.57 2321.78 32.38 2011-03-04 12:01:53.000 063 33410.58 317.57 2321.87 32.38 2011-03-04 12:01:54.000 063 33410.63 317.59 2321.81 32.38 2011-03-04 12:01:55.000 063 33410.68 317.56 2321.77 32.38 2011-03-04 12:01:56.000 063 33410.79 317.53 2321.69 32.38 2011-03-04 12:01:57.000 063 33410.79 317.50 2321.77 32.38 2011-03-04 12:01:58.000 063 33410.76 317.50 2321.81 32.38 2011-03-04 12:01:59.000 063 33410.79 317.49 2321.72 32.38 2011-03-04 12:02:00.000 063 33410.82 317.44 2321.77 32.38 2011-03-04 12:02:01.000 063 33410.85 317.46 2321.81 32.38 2011-03-04 12:02:02.000 063 33410.88 317.43 2321.78 32.38 2011-03-04 12:02:03.000 063 33410.99 317.38 2321.69 32.38 2011-03-04 12:02:04.000 063 33410.87 317.37 2321.72 32.38 2011-03-04 12:02:05.000 063 33410.96 317.43 2321.82 32.38 2011-03-04 12:02:06.000 063 33410.95 317.36 2321.75 32.38 2011-03-04 12:02:07.000 063 33410.93 317.39 2321.73 32.38 2011-03-04 12:02:08.000 063 33411.01 317.41 2321.66 32.38 2011-03-04 12:02:09.000 063 33410.91 317.39 2321.62 32.38 2011-03-04 12:02:10.000 063 33410.93 317.37 2321.60 32.38 2011-03-04 12:02:11.000 063 33411.10 317.39 2321.68 32.38 2011-03-04 12:02:12.000 063 33411.08 317.38 2321.76 32.38 2011-03-04 12:02:13.000 063 33411.03 317.40 2321.64 32.38 2011-03-04 12:02:14.000 063 33411.10 317.38 2321.73 32.38 2011-03-04 12:02:15.000 063 33411.27 317.35 2321.61 32.38 2011-03-04 12:02:16.000 063 33411.12 317.37 2321.65 32.38 2011-03-04 12:02:17.000 063 33411.18 317.33 2321.61 32.38 2011-03-04 12:02:18.000 063 33411.21 317.39 2321.58 32.38 2011-03-04 12:02:19.000 063 33411.24 317.36 2321.57 32.38 2011-03-04 12:02:20.000 063 33411.24 317.34 2321.57 32.38 2011-03-04 12:02:21.000 063 33411.37 317.36 2321.60 32.38 2011-03-04 12:02:22.000 063 33411.34 317.34 2321.59 32.38 2011-03-04 12:02:23.000 063 33411.37 317.39 2321.55 32.38 2011-03-04 12:02:24.000 063 33411.36 317.38 2321.64 32.38 2011-03-04 12:02:25.000 063 33411.41 317.33 2321.59 32.38 2011-03-04 12:02:26.000 063 33411.48 317.34 2321.56 32.38 2011-03-04 12:02:27.000 063 33411.51 317.33 2321.51 32.38 2011-03-04 12:02:28.000 063 33411.50 317.30 2321.49 32.38 2011-03-04 12:02:29.000 063 33411.49 317.32 2321.47 32.38 2011-03-04 12:02:30.000 063 33411.51 317.30 2321.44 32.38 2011-03-04 12:02:31.000 063 33411.43 317.28 2321.38 32.38 2011-03-04 12:02:32.000 063 33411.47 317.32 2321.48 32.38 2011-03-04 12:02:33.000 063 33411.50 317.32 2321.51 32.38 2011-03-04 12:02:34.000 063 33411.47 317.29 2321.53 32.38 2011-03-04 12:02:35.000 063 33411.50 317.32 2321.46 32.38 2011-03-04 12:02:36.000 063 33411.63 317.28 2321.49 32.38 2011-03-04 12:02:37.000 063 33411.55 317.27 2321.38 32.38 2011-03-04 12:02:38.000 063 33411.55 317.21 2321.38 32.38 2011-03-04 12:02:39.000 063 33411.64 317.22 2321.43 32.38 2011-03-04 12:02:40.000 063 33411.61 317.27 2321.40 32.38 2011-03-04 12:02:41.000 063 33411.61 317.22 2321.40 32.38 2011-03-04 12:02:42.000 063 33411.68 317.22 2321.44 32.38 2011-03-04 12:02:43.000 063 33411.67 317.23 2321.40 32.38 2011-03-04 12:02:44.000 063 33411.72 317.22 2321.42 32.38 2011-03-04 12:02:45.000 063 33411.71 317.19 2321.30 32.38 2011-03-04 12:02:46.000 063 33411.64 317.23 2321.37 32.38 2011-03-04 12:02:47.000 063 33411.74 317.22 2321.34 32.38 2011-03-04 12:02:48.000 063 33411.90 317.13 2321.36 32.38 2011-03-04 12:02:49.000 063 33411.79 317.15 2321.35 32.38 2011-03-04 12:02:50.000 063 33411.93 317.15 2321.29 32.38 2011-03-04 12:02:51.000 063 33412.03 317.12 2321.37 32.38 2011-03-04 12:02:52.000 063 33411.96 317.13 2321.39 32.38 2011-03-04 12:02:53.000 063 33411.91 317.08 2321.42 32.38 2011-03-04 12:02:54.000 063 33411.99 317.12 2321.30 32.38 2011-03-04 12:02:55.000 063 33411.96 317.11 2321.25 32.38 2011-03-04 12:02:56.000 063 33411.95 317.08 2321.28 32.38 2011-03-04 12:02:57.000 063 33412.05 317.07 2321.30 32.38 2011-03-04 12:02:58.000 063 33412.00 317.06 2321.26 32.38 2011-03-04 12:02:59.000 063 33412.02 317.07 2321.26 32.38 2011-03-04 12:03:00.000 063 33412.10 317.05 2321.31 32.38 2011-03-04 12:03:01.000 063 33412.01 317.07 2321.26 32.38 2011-03-04 12:03:02.000 063 33412.02 317.05 2321.22 32.38 2011-03-04 12:03:03.000 063 33412.12 317.09 2321.22 32.38 2011-03-04 12:03:04.000 063 33412.10 317.10 2321.24 32.38 2011-03-04 12:03:05.000 063 33412.13 317.11 2321.23 32.38 2011-03-04 12:03:06.000 063 33412.11 317.13 2321.24 32.38 2011-03-04 12:03:07.000 063 33412.06 317.13 2321.10 32.38 2011-03-04 12:03:08.000 063 33412.04 317.11 2321.15 32.38 2011-03-04 12:03:09.000 063 33412.15 317.14 2321.20 32.38 2011-03-04 12:03:10.000 063 33412.09 317.13 2321.22 32.38 2011-03-04 12:03:11.000 063 33412.17 317.19 2321.15 32.38 2011-03-04 12:03:12.000 063 33412.22 317.22 2321.17 32.38 2011-03-04 12:03:13.000 063 33412.18 317.15 2321.14 32.38 2011-03-04 12:03:14.000 063 33412.31 317.18 2321.20 32.38 2011-03-04 12:03:15.000 063 33412.27 317.14 2321.15 32.38 2011-03-04 12:03:16.000 063 33412.26 317.13 2321.19 32.38 2011-03-04 12:03:17.000 063 33412.27 317.15 2321.15 32.38 2011-03-04 12:03:18.000 063 33412.29 317.13 2321.18 32.38 2011-03-04 12:03:19.000 063 33412.36 317.15 2321.11 32.38 2011-03-04 12:03:20.000 063 33412.24 317.15 2321.08 32.38 2011-03-04 12:03:21.000 063 33412.34 317.17 2321.12 32.38 2011-03-04 12:03:22.000 063 33412.39 317.14 2321.12 32.38 2011-03-04 12:03:23.000 063 33412.36 317.18 2321.09 32.38 2011-03-04 12:03:24.000 063 33412.26 317.16 2320.96 32.38 2011-03-04 12:03:25.000 063 33412.34 317.14 2321.09 32.38 2011-03-04 12:03:26.000 063 33412.17 317.21 2321.00 32.38 2011-03-04 12:03:27.000 063 33412.23 317.18 2321.07 32.38 2011-03-04 12:03:28.000 063 33412.30 317.21 2321.06 32.38 2011-03-04 12:03:29.000 063 33412.22 317.23 2321.07 32.38 2011-03-04 12:03:30.000 063 33412.29 317.24 2321.06 32.38 2011-03-04 12:03:31.000 063 33412.25 317.24 2321.10 32.38 2011-03-04 12:03:32.000 063 33412.12 317.21 2321.13 32.38 2011-03-04 12:03:33.000 063 33412.19 317.25 2321.03 32.38 2011-03-04 12:03:34.000 063 33412.14 317.21 2321.04 32.38 2011-03-04 12:03:35.000 063 33412.18 317.29 2321.14 32.38 2011-03-04 12:03:36.000 063 33412.19 317.28 2321.16 32.38 2011-03-04 12:03:37.000 063 33412.19 317.26 2321.06 32.38 2011-03-04 12:03:38.000 063 33412.16 317.30 2321.04 32.38 2011-03-04 12:03:39.000 063 33412.11 317.29 2321.01 32.38 2011-03-04 12:03:40.000 063 33412.16 317.29 2321.00 32.38 2011-03-04 12:03:41.000 063 33412.30 317.28 2321.06 32.38 2011-03-04 12:03:42.000 063 33412.25 317.31 2321.12 32.38 2011-03-04 12:03:43.000 063 33412.19 317.32 2321.05 32.38 2011-03-04 12:03:44.000 063 33412.36 317.25 2321.19 32.38 2011-03-04 12:03:45.000 063 33412.35 317.30 2321.05 32.38 2011-03-04 12:03:46.000 063 33412.26 317.27 2321.06 32.38 2011-03-04 12:03:47.000 063 33412.36 317.29 2321.18 32.38 2011-03-04 12:03:48.000 063 33412.37 317.27 2321.13 32.38 2011-03-04 12:03:49.000 063 33412.38 317.25 2321.10 32.38 2011-03-04 12:03:50.000 063 33412.47 317.21 2321.09 32.38 2011-03-04 12:03:51.000 063 33412.37 317.17 2321.05 32.38 2011-03-04 12:03:52.000 063 33412.36 317.18 2321.07 32.38 2011-03-04 12:03:53.000 063 33412.42 317.20 2321.08 32.38 2011-03-04 12:03:54.000 063 33412.52 317.22 2321.08 32.38 2011-03-04 12:03:55.000 063 33412.49 317.24 2321.07 32.38 2011-03-04 12:03:56.000 063 33412.46 317.22 2321.12 32.38 2011-03-04 12:03:57.000 063 33412.55 317.24 2321.12 32.38 2011-03-04 12:03:58.000 063 33412.45 317.19 2321.10 32.38 2011-03-04 12:03:59.000 063 33412.44 317.20 2321.16 32.38 2011-03-04 12:04:00.000 063 33412.44 317.23 2321.05 32.38 2011-03-04 12:04:01.000 063 33412.40 317.29 2321.13 32.38 2011-03-04 12:04:02.000 063 33412.47 317.26 2321.13 32.38 2011-03-04 12:04:03.000 063 33412.50 317.29 2321.09 32.38 2011-03-04 12:04:04.000 063 33412.34 317.28 2321.12 32.38 2011-03-04 12:04:05.000 063 33412.49 317.30 2321.05 32.38 2011-03-04 12:04:06.000 063 33412.37 317.31 2321.12 32.38 2011-03-04 12:04:07.000 063 33412.34 317.30 2321.04 32.38 2011-03-04 12:04:08.000 063 33412.43 317.36 2321.12 32.38 2011-03-04 12:04:09.000 063 33412.35 317.33 2321.11 32.38 2011-03-04 12:04:10.000 063 33412.35 317.30 2321.07 32.38 2011-03-04 12:04:11.000 063 33412.37 317.38 2321.07 32.38 2011-03-04 12:04:12.000 063 33412.34 317.36 2321.08 32.38 2011-03-04 12:04:13.000 063 33412.29 317.30 2321.08 32.38 2011-03-04 12:04:14.000 063 33412.36 317.35 2321.01 32.38 2011-03-04 12:04:15.000 063 33412.29 317.38 2321.07 32.38 2011-03-04 12:04:16.000 063 33412.24 317.41 2321.09 32.38 2011-03-04 12:04:17.000 063 33412.22 317.38 2321.07 32.38 2011-03-04 12:04:18.000 063 33412.19 317.41 2321.22 32.38 2011-03-04 12:04:19.000 063 33412.09 317.43 2321.09 32.38 2011-03-04 12:04:20.000 063 33412.21 317.47 2321.13 32.38 2011-03-04 12:04:21.000 063 33412.11 317.50 2321.18 32.38 2011-03-04 12:04:22.000 063 33412.12 317.52 2321.18 32.38 2011-03-04 12:04:23.000 063 33412.09 317.51 2321.20 32.38 2011-03-04 12:04:24.000 063 33411.99 317.50 2321.22 32.38 2011-03-04 12:04:25.000 063 33411.94 317.57 2321.12 32.38 2011-03-04 12:04:26.000 063 33412.00 317.55 2321.16 32.38 2011-03-04 12:04:27.000 063 33412.02 317.58 2321.23 32.39 2011-03-04 12:04:28.000 063 33411.99 317.57 2321.21 32.38 2011-03-04 12:04:29.000 063 33412.01 317.62 2321.27 32.38 2011-03-04 12:04:30.000 063 33411.92 317.61 2321.25 32.38 2011-03-04 12:04:31.000 063 33411.97 317.60 2321.26 32.38 2011-03-04 12:04:32.000 063 33412.06 317.65 2321.30 32.38 2011-03-04 12:04:33.000 063 33412.02 317.56 2321.24 32.38 2011-03-04 12:04:34.000 063 33412.00 317.56 2321.18 32.38 2011-03-04 12:04:35.000 063 33412.00 317.56 2321.25 32.38 2011-03-04 12:04:36.000 063 33411.97 317.60 2321.37 32.38 2011-03-04 12:04:37.000 063 33412.01 317.54 2321.24 32.38 2011-03-04 12:04:38.000 063 33412.18 317.50 2321.37 32.38 2011-03-04 12:04:39.000 063 33412.21 317.51 2321.28 32.38 2011-03-04 12:04:40.000 063 33412.24 317.50 2321.30 32.38 2011-03-04 12:04:41.000 063 33412.28 317.49 2321.29 32.38 2011-03-04 12:04:42.000 063 33412.30 317.44 2321.38 32.38 2011-03-04 12:04:43.000 063 33412.30 317.39 2321.34 32.38 2011-03-04 12:04:44.000 063 33412.31 317.40 2321.38 32.38 2011-03-04 12:04:45.000 063 33412.41 317.42 2321.34 32.38 2011-03-04 12:04:46.000 063 33412.39 317.38 2321.38 32.38 2011-03-04 12:04:47.000 063 33412.40 317.39 2321.37 32.38 2011-03-04 12:04:48.000 063 33412.37 317.37 2321.32 32.38 2011-03-04 12:04:49.000 063 33412.36 317.40 2321.32 32.38 2011-03-04 12:04:50.000 063 33412.41 317.37 2321.35 32.38 2011-03-04 12:04:51.000 063 33412.47 317.38 2321.25 32.38 2011-03-04 12:04:52.000 063 33412.36 317.41 2321.20 32.38 2011-03-04 12:04:53.000 063 33412.41 317.44 2321.22 32.38 2011-03-04 12:04:54.000 063 33412.49 317.43 2321.25 32.38 2011-03-04 12:04:55.000 063 33412.33 317.43 2321.24 32.38 2011-03-04 12:04:56.000 063 33412.39 317.45 2321.23 32.38 2011-03-04 12:04:57.000 063 33412.34 317.49 2321.12 32.38 2011-03-04 12:04:58.000 063 33412.28 317.50 2321.20 32.38 2011-03-04 12:04:59.000 063 33412.29 317.54 2321.24 32.38 2011-03-04 12:05:00.000 063 33412.27 317.54 2321.20 32.38 2011-03-04 12:05:01.000 063 33412.20 317.52 2321.24 32.38 2011-03-04 12:05:02.000 063 33412.31 317.51 2321.30 32.38 2011-03-04 12:05:03.000 063 33412.26 317.56 2321.21 32.38 2011-03-04 12:05:04.000 063 33412.31 317.54 2321.22 32.38 2011-03-04 12:05:05.000 063 33412.39 317.53 2321.25 32.38 2011-03-04 12:05:06.000 063 33412.33 317.55 2321.27 32.38 2011-03-04 12:05:07.000 063 33412.42 317.51 2321.32 32.38 2011-03-04 12:05:08.000 063 33412.36 317.51 2321.26 32.38 2011-03-04 12:05:09.000 063 33412.43 317.50 2321.37 32.38 2011-03-04 12:05:10.000 063 33412.40 317.52 2321.33 32.38 2011-03-04 12:05:11.000 063 33412.36 317.47 2321.25 32.38 2011-03-04 12:05:12.000 063 33412.36 317.50 2321.18 32.38 2011-03-04 12:05:13.000 063 33412.38 317.50 2321.28 32.38 2011-03-04 12:05:14.000 063 33412.39 317.50 2321.22 32.38 2011-03-04 12:05:15.000 063 33412.37 317.47 2321.33 32.38 2011-03-04 12:05:16.000 063 33412.33 317.48 2321.31 32.38 2011-03-04 12:05:17.000 063 33412.29 317.52 2321.34 32.38 2011-03-04 12:05:18.000 063 33412.27 317.53 2321.35 32.38 2011-03-04 12:05:19.000 063 33412.25 317.52 2321.32 32.38 2011-03-04 12:05:20.000 063 33412.31 317.56 2321.35 32.38 2011-03-04 12:05:21.000 063 33412.24 317.60 2321.26 32.38 2011-03-04 12:05:22.000 063 33412.24 317.56 2321.24 32.38 2011-03-04 12:05:23.000 063 33412.22 317.61 2321.25 32.38 2011-03-04 12:05:24.000 063 33412.15 317.61 2321.40 32.38 2011-03-04 12:05:25.000 063 33412.18 317.64 2321.28 32.38 2011-03-04 12:05:26.000 063 33412.06 317.67 2321.37 32.38 2011-03-04 12:05:27.000 063 33412.15 317.64 2321.28 32.38 2011-03-04 12:05:28.000 063 33412.14 317.71 2321.25 32.38 2011-03-04 12:05:29.000 063 33412.06 317.72 2321.34 32.38 2011-03-04 12:05:30.000 063 33412.12 317.74 2321.30 32.38 2011-03-04 12:05:31.000 063 33412.05 317.74 2321.31 32.38 2011-03-04 12:05:32.000 063 33412.02 317.72 2321.33 32.38 2011-03-04 12:05:33.000 063 33412.03 317.76 2321.33 32.38 2011-03-04 12:05:34.000 063 33412.08 317.80 2321.32 32.38 2011-03-04 12:05:35.000 063 33412.11 317.82 2321.37 32.38 2011-03-04 12:05:36.000 063 33412.09 317.80 2321.37 32.38 2011-03-04 12:05:37.000 063 33412.08 317.83 2321.37 32.38 2011-03-04 12:05:38.000 063 33412.09 317.80 2321.38 32.38 2011-03-04 12:05:39.000 063 33412.04 317.83 2321.37 32.38 2011-03-04 12:05:40.000 063 33412.00 317.83 2321.30 32.38 2011-03-04 12:05:41.000 063 33412.11 317.87 2321.34 32.38 2011-03-04 12:05:42.000 063 33412.14 317.85 2321.38 32.38 2011-03-04 12:05:43.000 063 33412.07 317.84 2321.37 32.38 2011-03-04 12:05:44.000 063 33412.00 317.85 2321.47 32.38 2011-03-04 12:05:45.000 063 33412.06 317.90 2321.42 32.38 2011-03-04 12:05:46.000 063 33412.07 317.85 2321.40 32.38 2011-03-04 12:05:47.000 063 33412.09 317.89 2321.40 32.38 2011-03-04 12:05:48.000 063 33412.11 317.89 2321.37 32.38 2011-03-04 12:05:49.000 063 33412.11 317.87 2321.32 32.38 2011-03-04 12:05:50.000 063 33411.98 317.88 2321.47 32.38 2011-03-04 12:05:51.000 063 33412.18 317.83 2321.41 32.38 2011-03-04 12:05:52.000 063 33412.15 317.82 2321.45 32.38 2011-03-04 12:05:53.000 063 33412.17 317.84 2321.45 32.38 2011-03-04 12:05:54.000 063 33412.13 317.84 2321.47 32.38 2011-03-04 12:05:55.000 063 33412.09 317.87 2321.39 32.38 2011-03-04 12:05:56.000 063 33412.22 317.85 2321.46 32.38 2011-03-04 12:05:57.000 063 33412.16 317.78 2321.46 32.38 2011-03-04 12:05:58.000 063 33412.07 317.84 2321.47 32.38 2011-03-04 12:05:59.000 063 33412.14 317.77 2321.43 32.38 2011-03-04 12:06:00.000 063 33412.17 317.81 2321.54 32.38 2011-03-04 12:06:01.000 063 33412.18 317.80 2321.46 32.38 2011-03-04 12:06:02.000 063 33412.09 317.76 2321.46 32.38 2011-03-04 12:06:03.000 063 33412.08 317.77 2321.48 32.38 2011-03-04 12:06:04.000 063 33412.09 317.75 2321.46 32.38 2011-03-04 12:06:05.000 063 33412.10 317.78 2321.46 32.38 2011-03-04 12:06:06.000 063 33412.02 317.73 2321.41 32.38 2011-03-04 12:06:07.000 063 33412.09 317.75 2321.50 32.38 2011-03-04 12:06:08.000 063 33411.99 317.75 2321.51 32.38 2011-03-04 12:06:09.000 063 33411.97 317.82 2321.44 32.38 2011-03-04 12:06:10.000 063 33412.00 317.79 2321.50 32.38 2011-03-04 12:06:11.000 063 33411.93 317.80 2321.58 32.38 2011-03-04 12:06:12.000 063 33411.89 317.81 2321.47 32.38 2011-03-04 12:06:13.000 063 33411.82 317.84 2321.46 32.38 2011-03-04 12:06:14.000 063 33411.81 317.87 2321.47 32.38 2011-03-04 12:06:15.000 063 33411.86 317.83 2321.49 32.38 2011-03-04 12:06:16.000 063 33411.75 317.88 2321.55 32.38 2011-03-04 12:06:17.000 063 33411.72 317.90 2321.56 32.38 2011-03-04 12:06:18.000 063 33411.71 317.90 2321.56 32.38 2011-03-04 12:06:19.000 063 33411.67 317.90 2321.51 32.38 2011-03-04 12:06:20.000 063 33411.59 317.93 2321.59 32.38 2011-03-04 12:06:21.000 063 33411.71 317.87 2321.57 32.38 2011-03-04 12:06:22.000 063 33411.56 317.93 2321.54 32.38 2011-03-04 12:06:23.000 063 33411.50 317.91 2321.60 32.38 2011-03-04 12:06:24.000 063 33411.57 317.98 2321.56 32.38 2011-03-04 12:06:25.000 063 33411.59 318.00 2321.61 32.38 2011-03-04 12:06:26.000 063 33411.62 317.96 2321.70 32.38 2011-03-04 12:06:27.000 063 33411.50 318.00 2321.69 32.38 2011-03-04 12:06:28.000 063 33411.65 317.99 2321.64 32.38 2011-03-04 12:06:29.000 063 33411.52 318.03 2321.60 32.38 2011-03-04 12:06:30.000 063 33411.42 318.05 2321.68 32.38 2011-03-04 12:06:31.000 063 33411.46 318.10 2321.68 32.38 2011-03-04 12:06:32.000 063 33411.50 318.06 2321.65 32.38 2011-03-04 12:06:33.000 063 33411.44 318.09 2321.71 32.38 2011-03-04 12:06:34.000 063 33411.37 318.13 2321.73 32.38 2011-03-04 12:06:35.000 063 33411.32 318.13 2321.75 32.38 2011-03-04 12:06:36.000 063 33411.39 318.11 2321.68 32.38 2011-03-04 12:06:37.000 063 33411.38 318.17 2321.76 32.38 2011-03-04 12:06:38.000 063 33411.36 318.19 2321.72 32.38 2011-03-04 12:06:39.000 063 33411.33 318.18 2321.65 32.38 2011-03-04 12:06:40.000 063 33411.33 318.25 2321.68 32.38 2011-03-04 12:06:41.000 063 33411.32 318.23 2321.67 32.38 2011-03-04 12:06:42.000 063 33411.32 318.24 2321.74 32.38 2011-03-04 12:06:43.000 063 33411.36 318.24 2321.72 32.38 2011-03-04 12:06:44.000 063 33411.27 318.25 2321.68 32.38 2011-03-04 12:06:45.000 063 33411.33 318.20 2321.83 32.38 2011-03-04 12:06:46.000 063 33411.29 318.20 2321.65 32.38 2011-03-04 12:06:47.000 063 33411.36 318.19 2321.75 32.38 2011-03-04 12:06:48.000 063 33411.32 318.20 2321.80 32.38 2011-03-04 12:06:49.000 063 33411.19 318.26 2321.77 32.38 2011-03-04 12:06:50.000 063 33411.29 318.21 2321.71 32.38 2011-03-04 12:06:51.000 063 33411.34 318.19 2321.81 32.38 2011-03-04 12:06:52.000 063 33411.17 318.23 2321.81 32.38 2011-03-04 12:06:53.000 063 33411.25 318.21 2321.80 32.38 2011-03-04 12:06:54.000 063 33411.23 318.23 2321.81 32.38 2011-03-04 12:06:55.000 063 33411.21 318.25 2321.82 32.38 2011-03-04 12:06:56.000 063 33411.15 318.24 2321.77 32.38 2011-03-04 12:06:57.000 063 33411.20 318.21 2321.90 32.38 2011-03-04 12:06:58.000 063 33411.21 318.22 2321.91 32.38 2011-03-04 12:06:59.000 063 33411.22 318.23 2321.84 32.38 2011-03-04 12:07:00.000 063 33411.19 318.19 2321.93 32.38 2011-03-04 12:07:01.000 063 33411.18 318.22 2321.94 32.38 2011-03-04 12:07:02.000 063 33411.12 318.20 2321.89 32.38 2011-03-04 12:07:03.000 063 33411.16 318.23 2321.89 32.38 2011-03-04 12:07:04.000 063 33411.13 318.26 2321.89 32.38 2011-03-04 12:07:05.000 063 33411.09 318.27 2321.89 32.38 2011-03-04 12:07:06.000 063 33411.03 318.23 2321.92 32.38 2011-03-04 12:07:07.000 063 33411.14 318.31 2321.88 32.38 2011-03-04 12:07:08.000 063 33410.95 318.31 2321.90 32.38 2011-03-04 12:07:09.000 063 33410.85 318.28 2321.91 32.38 2011-03-04 12:07:10.000 063 33411.00 318.33 2321.97 32.38 2011-03-04 12:07:11.000 063 33410.96 318.31 2321.93 32.38 2011-03-04 12:07:12.000 063 33410.93 318.36 2321.89 32.38 2011-03-04 12:07:13.000 063 33410.93 318.38 2321.90 32.38 2011-03-04 12:07:14.000 063 33410.89 318.35 2321.98 32.38 2011-03-04 12:07:15.000 063 33410.91 318.37 2321.99 32.38 2011-03-04 12:07:16.000 063 33410.82 318.35 2322.01 32.38 2011-03-04 12:07:17.000 063 33410.84 318.35 2322.03 32.38 2011-03-04 12:07:18.000 063 33410.89 318.34 2321.99 32.38 2011-03-04 12:07:19.000 063 33410.87 318.38 2322.05 32.38 2011-03-04 12:07:20.000 063 33410.87 318.39 2322.00 32.38 2011-03-04 12:07:21.000 063 33410.76 318.37 2322.09 32.38 2011-03-04 12:07:22.000 063 33410.82 318.35 2322.15 32.38 2011-03-04 12:07:23.000 063 33410.79 318.36 2322.18 32.38 2011-03-04 12:07:24.000 063 33410.86 318.38 2322.12 32.38 2011-03-04 12:07:25.000 063 33410.84 318.32 2322.15 32.38 2011-03-04 12:07:26.000 063 33410.85 318.34 2322.11 32.38 2011-03-04 12:07:27.000 063 33410.80 318.34 2322.09 32.38 2011-03-04 12:07:28.000 063 33410.88 318.33 2322.08 32.38 2011-03-04 12:07:29.000 063 33410.88 318.31 2322.12 32.38 2011-03-04 12:07:30.000 063 33410.90 318.31 2322.19 32.38 2011-03-04 12:07:31.000 063 33410.87 318.34 2322.05 32.38 2011-03-04 12:07:32.000 063 33410.92 318.32 2322.07 32.38 2011-03-04 12:07:33.000 063 33410.80 318.35 2322.26 32.38 2011-03-04 12:07:34.000 063 33410.84 318.40 2322.19 32.38 2011-03-04 12:07:35.000 063 33410.78 318.37 2322.17 32.38 2011-03-04 12:07:36.000 063 33410.71 318.41 2322.12 32.38 2011-03-04 12:07:37.000 063 33410.87 318.42 2322.22 32.38 2011-03-04 12:07:38.000 063 33410.79 318.42 2322.19 32.38 2011-03-04 12:07:39.000 063 33410.83 318.44 2322.18 32.38 2011-03-04 12:07:40.000 063 33410.76 318.44 2322.11 32.38 2011-03-04 12:07:41.000 063 33410.78 318.46 2322.12 32.38 2011-03-04 12:07:42.000 063 33410.78 318.43 2322.13 32.38 2011-03-04 12:07:43.000 063 33410.79 318.49 2322.04 32.38 2011-03-04 12:07:44.000 063 33410.75 318.45 2322.17 32.38 2011-03-04 12:07:45.000 063 33410.80 318.46 2322.05 32.38 2011-03-04 12:07:46.000 063 33410.76 318.49 2322.12 32.38 2011-03-04 12:07:47.000 063 33410.84 318.49 2322.21 32.38 2011-03-04 12:07:48.000 063 33410.81 318.48 2322.13 32.38 2011-03-04 12:07:49.000 063 33410.75 318.55 2322.15 32.38 2011-03-04 12:07:50.000 063 33410.76 318.46 2322.19 32.38 2011-03-04 12:07:51.000 063 33410.80 318.51 2322.20 32.38 2011-03-04 12:07:52.000 063 33410.84 318.46 2322.17 32.38 2011-03-04 12:07:53.000 063 33410.84 318.48 2322.16 32.38 2011-03-04 12:07:54.000 063 33410.79 318.45 2322.19 32.38 2011-03-04 12:07:55.000 063 33410.80 318.51 2322.16 32.38 2011-03-04 12:07:56.000 063 33410.78 318.49 2322.16 32.38 2011-03-04 12:07:57.000 063 33410.69 318.45 2322.05 32.38 2011-03-04 12:07:58.000 063 33410.82 318.49 2322.14 32.38 2011-03-04 12:07:59.000 063 33410.75 318.47 2322.15 32.38 2011-03-04 12:08:00.000 063 33410.76 318.48 2322.06 32.38 2011-03-04 12:08:01.000 063 33410.74 318.42 2322.18 32.38 2011-03-04 12:08:02.000 063 33410.74 318.46 2322.18 32.38 2011-03-04 12:08:03.000 063 33410.77 318.40 2322.19 32.38 2011-03-04 12:08:04.000 063 33410.87 318.39 2322.14 32.38 2011-03-04 12:08:05.000 063 33410.79 318.33 2322.15 32.38 2011-03-04 12:08:06.000 063 33410.88 318.38 2322.12 32.38 2011-03-04 12:08:07.000 063 33410.86 318.36 2322.22 32.38 2011-03-04 12:08:08.000 063 33410.88 318.30 2322.19 32.38 2011-03-04 12:08:09.000 063 33410.85 318.37 2322.19 32.38 2011-03-04 12:08:10.000 063 33410.98 318.35 2322.22 32.38 2011-03-04 12:08:11.000 063 33410.91 318.34 2322.16 32.38 2011-03-04 12:08:12.000 063 33410.93 318.28 2322.18 32.38 2011-03-04 12:08:13.000 063 33410.97 318.28 2322.14 32.38 2011-03-04 12:08:14.000 063 33410.91 318.31 2322.15 32.38 2011-03-04 12:08:15.000 063 33411.06 318.29 2322.14 32.38 2011-03-04 12:08:16.000 063 33410.99 318.29 2322.05 32.38 2011-03-04 12:08:17.000 063 33410.93 318.29 2322.05 32.38 2011-03-04 12:08:18.000 063 33410.94 318.31 2322.15 32.38 2011-03-04 12:08:19.000 063 33410.99 318.29 2322.12 32.38 2011-03-04 12:08:20.000 063 33410.94 318.30 2322.08 32.38 2011-03-04 12:08:21.000 063 33410.97 318.31 2322.07 32.38 2011-03-04 12:08:22.000 063 33410.93 318.29 2322.04 32.38 2011-03-04 12:08:23.000 063 33410.91 318.26 2322.05 32.38 2011-03-04 12:08:24.000 063 33410.90 318.31 2322.09 32.38 2011-03-04 12:08:25.000 063 33410.95 318.32 2322.11 32.38 2011-03-04 12:08:26.000 063 33410.96 318.30 2322.00 32.38 2011-03-04 12:08:27.000 063 33410.89 318.26 2322.08 32.38 2011-03-04 12:08:28.000 063 33411.02 318.31 2322.08 32.38 2011-03-04 12:08:29.000 063 33410.97 318.29 2322.11 32.38 2011-03-04 12:08:30.000 063 33410.93 318.29 2322.00 32.38 2011-03-04 12:08:31.000 063 33410.90 318.26 2322.06 32.38 2011-03-04 12:08:32.000 063 33410.91 318.30 2322.04 32.38 2011-03-04 12:08:33.000 063 33410.84 318.24 2322.05 32.38 2011-03-04 12:08:34.000 063 33410.99 318.22 2322.05 32.38 2011-03-04 12:08:35.000 063 33410.91 318.20 2322.03 32.38 2011-03-04 12:08:36.000 063 33410.91 318.19 2321.99 32.38 2011-03-04 12:08:37.000 063 33411.00 318.18 2322.03 32.38 2011-03-04 12:08:38.000 063 33411.06 318.19 2322.04 32.38 2011-03-04 12:08:39.000 063 33410.94 318.17 2322.00 32.38 2011-03-04 12:08:40.000 063 33410.96 318.16 2322.06 32.38 2011-03-04 12:08:41.000 063 33410.97 318.15 2322.08 32.38 2011-03-04 12:08:42.000 063 33410.96 318.19 2322.06 32.38 2011-03-04 12:08:43.000 063 33411.01 318.13 2322.06 32.38 2011-03-04 12:08:44.000 063 33410.88 318.14 2322.06 32.38 2011-03-04 12:08:45.000 063 33411.09 318.14 2322.07 32.38 2011-03-04 12:08:46.000 063 33410.98 318.17 2322.03 32.38 2011-03-04 12:08:47.000 063 33411.01 318.14 2322.02 32.38 2011-03-04 12:08:48.000 063 33411.03 318.16 2322.08 32.38 2011-03-04 12:08:49.000 063 33411.04 318.16 2321.92 32.38 2011-03-04 12:08:50.000 063 33410.96 318.16 2321.97 32.38 2011-03-04 12:08:51.000 063 33411.07 318.14 2321.96 32.38 2011-03-04 12:08:52.000 063 33411.11 318.10 2322.02 32.38 2011-03-04 12:08:53.000 063 33411.11 318.11 2321.96 32.38 2011-03-04 12:08:54.000 063 33411.08 318.11 2322.02 32.38 2011-03-04 12:08:55.000 063 33411.12 318.16 2321.91 32.38 2011-03-04 12:08:56.000 063 33411.18 318.10 2321.99 32.38 2011-03-04 12:08:57.000 063 33411.02 318.12 2321.98 32.38 2011-03-04 12:08:58.000 063 33411.07 318.09 2321.94 32.38 2011-03-04 12:08:59.000 063 33411.13 318.09 2321.96 32.38 2011-03-04 12:09:00.000 063 33411.14 318.04 2321.92 32.38 2011-03-04 12:09:01.000 063 33411.19 318.08 2321.95 32.38 2011-03-04 12:09:02.000 063 33411.12 318.06 2321.91 32.38 2011-03-04 12:09:03.000 063 33411.18 318.04 2321.82 32.38 2011-03-04 12:09:04.000 063 33411.15 318.07 2321.94 32.38 2011-03-04 12:09:05.000 063 33411.10 318.06 2321.95 32.38 2011-03-04 12:09:06.000 063 33411.13 318.09 2321.86 32.38 2011-03-04 12:09:07.000 063 33411.22 318.11 2321.88 32.38 2011-03-04 12:09:08.000 063 33411.12 318.08 2321.90 32.38 2011-03-04 12:09:09.000 063 33411.09 318.12 2321.87 32.38 2011-03-04 12:09:10.000 063 33411.19 318.11 2321.82 32.38 2011-03-04 12:09:11.000 063 33411.10 318.12 2321.82 32.38 2011-03-04 12:09:12.000 063 33411.15 318.14 2321.79 32.38 2011-03-04 12:09:13.000 063 33411.10 318.19 2321.85 32.38 2011-03-04 12:09:14.000 063 33411.18 318.15 2321.84 32.38 2011-03-04 12:09:15.000 063 33411.00 318.16 2321.87 32.38 2011-03-04 12:09:16.000 063 33411.13 318.18 2321.76 32.38 2011-03-04 12:09:17.000 063 33411.06 318.20 2321.76 32.38 2011-03-04 12:09:18.000 063 33411.05 318.20 2321.91 32.38 2011-03-04 12:09:19.000 063 33410.99 318.24 2321.91 32.38 2011-03-04 12:09:20.000 063 33411.03 318.21 2321.78 32.38 2011-03-04 12:09:21.000 063 33410.87 318.24 2321.84 32.38 2011-03-04 12:09:22.000 063 33410.89 318.22 2321.81 32.38 2011-03-04 12:09:23.000 063 33410.92 318.21 2321.80 32.38 2011-03-04 12:09:24.000 063 33410.98 318.25 2321.88 32.38 2011-03-04 12:09:25.000 063 33410.91 318.24 2321.87 32.38 2011-03-04 12:09:26.000 063 33410.97 318.20 2321.87 32.38 2011-03-04 12:09:27.000 063 33410.90 318.22 2321.87 32.38 2011-03-04 12:09:28.000 063 33410.97 318.23 2321.80 32.38 2011-03-04 12:09:29.000 063 33411.02 318.23 2321.79 32.38 2011-03-04 12:09:30.000 063 33411.03 318.21 2321.90 32.38 2011-03-04 12:09:31.000 063 33411.03 318.15 2321.94 32.38 2011-03-04 12:09:32.000 063 33411.06 318.16 2321.92 32.38 2011-03-04 12:09:33.000 063 33411.13 318.15 2321.87 32.38 2011-03-04 12:09:34.000 063 33411.08 318.13 2321.90 32.38 2011-03-04 12:09:35.000 063 33411.09 318.12 2321.85 32.38 2011-03-04 12:09:36.000 063 33411.11 318.14 2321.86 32.38 2011-03-04 12:09:37.000 063 33411.15 318.09 2321.94 32.38 2011-03-04 12:09:38.000 063 33411.11 318.12 2321.95 32.38 2011-03-04 12:09:39.000 063 33411.16 318.10 2321.87 32.38 2011-03-04 12:09:40.000 063 33411.16 318.14 2321.82 32.38 2011-03-04 12:09:41.000 063 33411.16 318.14 2321.77 32.38 2011-03-04 12:09:42.000 063 33411.22 318.11 2321.77 32.38 2011-03-04 12:09:43.000 063 33411.10 318.11 2321.89 32.38 2011-03-04 12:09:44.000 063 33411.10 318.09 2321.80 32.38 2011-03-04 12:09:45.000 063 33411.20 318.11 2321.85 32.38 2011-03-04 12:09:46.000 063 33411.10 318.08 2321.81 32.38 2011-03-04 12:09:47.000 063 33411.13 318.08 2321.87 32.38 2011-03-04 12:09:48.000 063 33411.06 318.14 2321.87 32.38 2011-03-04 12:09:49.000 063 33411.09 318.16 2321.86 32.38 2011-03-04 12:09:50.000 063 33411.07 318.19 2321.82 32.38 2011-03-04 12:09:51.000 063 33410.97 318.20 2321.88 32.38 2011-03-04 12:09:52.000 063 33411.05 318.22 2321.82 32.38 2011-03-04 12:09:53.000 063 33410.90 318.21 2321.78 32.38 2011-03-04 12:09:54.000 063 33410.94 318.25 2321.84 32.38 2011-03-04 12:09:55.000 063 33410.90 318.27 2321.89 32.38 2011-03-04 12:09:56.000 063 33410.90 318.25 2321.82 32.38 2011-03-04 12:09:57.000 063 33410.87 318.28 2321.87 32.38 2011-03-04 12:09:58.000 063 33410.94 318.31 2321.88 32.38 2011-03-04 12:09:59.000 063 33410.80 318.32 2321.82 32.38 2011-03-04 12:10:00.000 063 33410.84 318.32 2321.86 32.38 2011-03-04 12:10:01.000 063 33410.84 318.31 2321.90 32.38 2011-03-04 12:10:02.000 063 33410.79 318.30 2321.81 32.38 2011-03-04 12:10:03.000 063 33410.92 318.31 2321.84 32.38 2011-03-04 12:10:04.000 063 33410.90 318.24 2321.80 32.38 2011-03-04 12:10:05.000 063 33410.78 318.24 2321.86 32.38 2011-03-04 12:10:06.000 063 33410.89 318.31 2321.96 32.38 2011-03-04 12:10:07.000 063 33410.86 318.30 2321.89 32.38 2011-03-04 12:10:08.000 063 33410.91 318.28 2321.87 32.38 2011-03-04 12:10:09.000 063 33410.77 318.30 2321.93 32.38 2011-03-04 12:10:10.000 063 33410.91 318.27 2321.90 32.38 2011-03-04 12:10:11.000 063 33410.87 318.23 2321.91 32.38 2011-03-04 12:10:12.000 063 33410.93 318.27 2321.91 32.38 2011-03-04 12:10:13.000 063 33411.00 318.23 2321.96 32.38 2011-03-04 12:10:14.000 063 33410.96 318.19 2321.94 32.38 2011-03-04 12:10:15.000 063 33411.06 318.19 2321.91 32.38 2011-03-04 12:10:16.000 063 33410.96 318.20 2321.93 32.38 2011-03-04 12:10:17.000 063 33410.98 318.18 2321.93 32.38 2011-03-04 12:10:18.000 063 33410.99 318.18 2321.99 32.38 2011-03-04 12:10:19.000 063 33410.89 318.17 2321.90 32.38 2011-03-04 12:10:20.000 063 33410.89 318.14 2321.87 32.38 2011-03-04 12:10:21.000 063 33410.94 318.14 2321.93 32.38 2011-03-04 12:10:22.000 063 33410.84 318.17 2321.90 32.38 2011-03-04 12:10:23.000 063 33410.79 318.14 2321.90 32.38 2011-03-04 12:10:24.000 063 33410.83 318.20 2321.92 32.38 2011-03-04 12:10:25.000 063 33410.90 318.20 2321.95 32.38 2011-03-04 12:10:26.000 063 33410.91 318.21 2321.94 32.38 2011-03-04 12:10:27.000 063 33410.75 318.25 2321.89 32.38 2011-03-04 12:10:28.000 063 33410.74 318.30 2321.85 32.38 2011-03-04 12:10:29.000 063 33410.70 318.29 2321.85 32.38 2011-03-04 12:10:30.000 063 33410.76 318.25 2321.88 32.38 2011-03-04 12:10:31.000 063 33410.76 318.29 2321.97 32.38 2011-03-04 12:10:32.000 063 33410.81 318.32 2321.94 32.38 2011-03-04 12:10:33.000 063 33410.72 318.33 2322.02 32.38 2011-03-04 12:10:34.000 063 33410.74 318.36 2321.97 32.38 2011-03-04 12:10:35.000 063 33410.74 318.34 2321.94 32.38 2011-03-04 12:10:36.000 063 33410.74 318.34 2321.98 32.38 2011-03-04 12:10:37.000 063 33410.74 318.31 2321.96 32.38 2011-03-04 12:10:38.000 063 33410.74 318.32 2321.99 32.38 2011-03-04 12:10:39.000 063 33410.74 318.31 2321.96 32.38 2011-03-04 12:10:40.000 063 33410.78 318.28 2321.91 32.38 2011-03-04 12:10:41.000 063 33410.77 318.26 2321.91 32.38 2011-03-04 12:10:42.000 063 33410.78 318.32 2322.02 32.38 2011-03-04 12:10:43.000 063 33410.78 318.29 2321.94 32.38 2011-03-04 12:10:44.000 063 33410.70 318.25 2321.97 32.38 2011-03-04 12:10:45.000 063 33410.76 318.26 2321.96 32.38 2011-03-04 12:10:46.000 063 33410.77 318.25 2321.92 32.38 2011-03-04 12:10:47.000 063 33410.62 318.25 2321.89 32.38 2011-03-04 12:10:48.000 063 33410.78 318.20 2322.02 32.38 2011-03-04 12:10:49.000 063 33410.82 318.24 2321.97 32.38 2011-03-04 12:10:50.000 063 33410.84 318.23 2322.01 32.38 2011-03-04 12:10:51.000 063 33410.85 318.17 2321.99 32.38 2011-03-04 12:10:52.000 063 33410.78 318.21 2321.99 32.38 2011-03-04 12:10:53.000 063 33410.85 318.19 2321.97 32.38 2011-03-04 12:10:54.000 063 33410.88 318.15 2321.91 32.38 2011-03-04 12:10:55.000 063 33410.85 318.15 2321.88 32.38 2011-03-04 12:10:56.000 063 33410.85 318.14 2321.94 32.38 2011-03-04 12:10:57.000 063 33410.81 318.15 2322.00 32.38 2011-03-04 12:10:58.000 063 33410.79 318.13 2321.99 32.38 2011-03-04 12:10:59.000 063 33410.96 318.13 2321.93 32.38 2011-03-04 12:11:00.000 063 33410.92 318.08 2321.91 32.38 2011-03-04 12:11:01.000 063 33410.88 318.06 2321.93 32.38 2011-03-04 12:11:02.000 063 33410.82 318.05 2321.93 32.38 2011-03-04 12:11:03.000 063 33410.88 318.01 2321.90 32.38 2011-03-04 12:11:04.000 063 33410.99 318.02 2321.94 32.38 2011-03-04 12:11:05.000 063 33410.95 317.97 2321.99 32.38 2011-03-04 12:11:06.000 063 33411.03 318.02 2321.94 32.38 2011-03-04 12:11:07.000 063 33410.93 318.01 2321.89 32.38 2011-03-04 12:11:08.000 063 33411.02 318.03 2321.98 32.38 2011-03-04 12:11:09.000 063 33410.85 317.95 2321.90 32.38 2011-03-04 12:11:10.000 063 33411.06 317.95 2321.97 32.38 2011-03-04 12:11:11.000 063 33411.03 317.92 2321.92 32.38 2011-03-04 12:11:12.000 063 33411.03 317.94 2321.89 32.38 2011-03-04 12:11:13.000 063 33410.95 317.94 2321.91 32.38 2011-03-04 12:11:14.000 063 33411.02 317.95 2321.88 32.38 2011-03-04 12:11:15.000 063 33410.98 317.94 2321.92 32.38 2011-03-04 12:11:16.000 063 33411.06 317.96 2321.74 32.38 2011-03-04 12:11:17.000 063 33411.00 317.94 2321.81 32.38 2011-03-04 12:11:18.000 063 33411.02 317.99 2321.87 32.38 2011-03-04 12:11:19.000 063 33411.03 318.00 2321.89 32.38 2011-03-04 12:11:20.000 063 33410.97 318.02 2321.78 32.38 2011-03-04 12:11:21.000 063 33410.99 318.03 2321.84 32.38 2011-03-04 12:11:22.000 063 33410.95 318.05 2321.84 32.38 2011-03-04 12:11:23.000 063 33411.00 318.06 2321.80 32.38 2011-03-04 12:11:24.000 063 33410.85 318.06 2321.87 32.38 2011-03-04 12:11:25.000 063 33410.96 318.06 2321.81 32.38 2011-03-04 12:11:26.000 063 33411.00 318.10 2321.81 32.38 2011-03-04 12:11:27.000 063 33410.83 318.11 2321.94 32.38 2011-03-04 12:11:28.000 063 33410.87 318.08 2321.91 32.38 2011-03-04 12:11:29.000 063 33410.90 318.12 2321.85 32.38 2011-03-04 12:11:30.000 063 33410.87 318.10 2321.78 32.38 2011-03-04 12:11:31.000 063 33410.92 318.13 2321.86 32.38 2011-03-04 12:11:32.000 063 33410.84 318.14 2321.82 32.38 2011-03-04 12:11:33.000 063 33410.97 318.08 2321.85 32.38 2011-03-04 12:11:34.000 063 33410.94 318.14 2321.84 32.38 2011-03-04 12:11:35.000 063 33410.85 318.15 2321.82 32.38 2011-03-04 12:11:36.000 063 33410.88 318.15 2321.74 32.38 2011-03-04 12:11:37.000 063 33410.90 318.16 2321.80 32.38 2011-03-04 12:11:38.000 063 33410.89 318.15 2321.82 32.38 2011-03-04 12:11:39.000 063 33410.90 318.13 2321.86 32.38 2011-03-04 12:11:40.000 063 33410.80 318.14 2321.85 32.38 2011-03-04 12:11:41.000 063 33410.82 318.16 2321.86 32.38 2011-03-04 12:11:42.000 063 33410.93 318.14 2321.83 32.38 2011-03-04 12:11:43.000 063 33410.94 318.12 2321.77 32.38 2011-03-04 12:11:44.000 063 33410.84 318.13 2321.82 32.38 2011-03-04 12:11:45.000 063 33411.00 318.14 2321.84 32.38 2011-03-04 12:11:46.000 063 33410.81 318.10 2321.86 32.38 2011-03-04 12:11:47.000 063 33410.98 318.12 2321.84 32.38 2011-03-04 12:11:48.000 063 33410.95 318.07 2321.86 32.38 2011-03-04 12:11:49.000 063 33410.88 318.04 2321.86 32.38 2011-03-04 12:11:50.000 063 33410.88 318.03 2321.77 32.38 2011-03-04 12:11:51.000 063 33411.08 318.04 2321.78 32.38 2011-03-04 12:11:52.000 063 33410.93 318.05 2321.86 32.38 2011-03-04 12:11:53.000 063 33410.99 318.02 2321.82 32.38 2011-03-04 12:11:54.000 063 33411.01 317.98 2321.86 32.38 2011-03-04 12:11:55.000 063 33410.99 317.97 2321.84 32.38 2011-03-04 12:11:56.000 063 33411.06 317.99 2321.85 32.38 2011-03-04 12:11:57.000 063 33410.91 317.95 2321.81 32.38 2011-03-04 12:11:58.000 063 33411.01 317.90 2321.93 32.38 2011-03-04 12:11:59.000 063 33411.06 317.92 2321.81 32.38 2011-03-04 12:12:00.000 063 33411.04 317.95 2321.90 32.38 2011-03-04 12:12:01.000 063 33411.13 317.95 2321.80 32.38 2011-03-04 12:12:02.000 063 33411.16 317.98 2321.76 32.38 2011-03-04 12:12:03.000 063 33410.99 317.95 2321.72 32.38 2011-03-04 12:12:04.000 063 33411.06 317.94 2321.82 32.38 2011-03-04 12:12:05.000 063 33411.06 317.94 2321.78 32.38 2011-03-04 12:12:06.000 063 33411.09 317.91 2321.69 32.38 2011-03-04 12:12:07.000 063 33411.03 317.95 2321.75 32.38 2011-03-04 12:12:08.000 063 33410.96 317.93 2321.74 32.38 2011-03-04 12:12:09.000 063 33411.01 317.98 2321.75 32.38 2011-03-04 12:12:10.000 063 33410.93 317.97 2321.78 32.38 2011-03-04 12:12:11.000 063 33410.98 317.96 2321.75 32.38 2011-03-04 12:12:12.000 063 33410.93 317.98 2321.72 32.38 2011-03-04 12:12:13.000 063 33410.92 317.98 2321.69 32.38 2011-03-04 12:12:14.000 063 33410.89 318.00 2321.77 32.38 2011-03-04 12:12:15.000 063 33410.91 318.03 2321.67 32.38 2011-03-04 12:12:16.000 063 33410.89 317.96 2321.69 32.38 2011-03-04 12:12:17.000 063 33410.82 317.97 2321.74 32.38 2011-03-04 12:12:18.000 063 33410.88 318.00 2321.75 32.38 2011-03-04 12:12:19.000 063 33410.89 317.99 2321.71 32.38 2011-03-04 12:12:20.000 063 33410.93 317.98 2321.76 32.38 2011-03-04 12:12:21.000 063 33410.86 318.00 2321.82 32.38 2011-03-04 12:12:22.000 063 33411.00 317.95 2321.72 32.38 2011-03-04 12:12:23.000 063 33410.93 317.97 2321.68 32.38 2011-03-04 12:12:24.000 063 33410.98 317.97 2321.74 32.38 2011-03-04 12:12:25.000 063 33411.01 317.97 2321.69 32.38 2011-03-04 12:12:26.000 063 33411.01 317.94 2321.75 32.38 2011-03-04 12:12:27.000 063 33411.09 317.92 2321.75 32.38 2011-03-04 12:12:28.000 063 33411.07 317.84 2321.76 32.38 2011-03-04 12:12:29.000 063 33411.15 317.84 2321.75 32.38 2011-03-04 12:12:30.000 063 33411.13 317.83 2321.70 32.38 2011-03-04 12:12:31.000 063 33411.17 317.81 2321.64 32.38 2011-03-04 12:12:32.000 063 33411.19 317.77 2321.72 32.38 2011-03-04 12:12:33.000 063 33411.33 317.78 2321.66 32.38 2011-03-04 12:12:34.000 063 33411.17 317.76 2321.68 32.38 2011-03-04 12:12:35.000 063 33411.26 317.70 2321.64 32.38 2011-03-04 12:12:36.000 063 33411.29 317.69 2321.68 32.38 2011-03-04 12:12:37.000 063 33411.26 317.68 2321.70 32.38 2011-03-04 12:12:38.000 063 33411.12 317.69 2321.62 32.38 2011-03-04 12:12:39.000 063 33411.32 317.63 2321.60 32.38 2011-03-04 12:12:40.000 063 33411.24 317.63 2321.59 32.38 2011-03-04 12:12:41.000 063 33411.24 317.63 2321.61 32.38 2011-03-04 12:12:42.000 063 33411.31 317.61 2321.56 32.38 2011-03-04 12:12:43.000 063 33411.26 317.62 2321.61 32.38 2011-03-04 12:12:44.000 063 33411.18 317.63 2321.59 32.38 2011-03-04 12:12:45.000 063 33411.28 317.64 2321.54 32.38 2011-03-04 12:12:46.000 063 33411.24 317.61 2321.53 32.38 2011-03-04 12:12:47.000 063 33411.21 317.61 2321.52 32.38 2011-03-04 12:12:48.000 063 33411.24 317.67 2321.66 32.38 2011-03-04 12:12:49.000 063 33411.31 317.61 2321.51 32.38 2011-03-04 12:12:50.000 063 33411.31 317.63 2321.46 32.38 2011-03-04 12:12:51.000 063 33411.19 317.65 2321.50 32.38 2011-03-04 12:12:52.000 063 33411.22 317.64 2321.44 32.38 2011-03-04 12:12:53.000 063 33411.25 317.59 2321.54 32.38 2011-03-04 12:12:54.000 063 33411.21 317.65 2321.46 32.38 2011-03-04 12:12:55.000 063 33411.24 317.62 2321.49 32.38 2011-03-04 12:12:56.000 063 33411.21 317.66 2321.49 32.38 2011-03-04 12:12:57.000 063 33411.26 317.66 2321.46 32.38 2011-03-04 12:12:58.000 063 33411.18 317.59 2321.45 32.38 2011-03-04 12:12:59.000 063 33411.18 317.60 2321.43 32.38 2011-03-04 12:13:00.000 063 33411.24 317.65 2321.46 32.38 2011-03-04 12:13:01.000 063 33411.21 317.65 2321.53 32.38 2011-03-04 12:13:02.000 063 33411.18 317.71 2321.42 32.38 2011-03-04 12:13:03.000 063 33411.15 317.67 2321.49 32.38 2011-03-04 12:13:04.000 063 33411.31 317.66 2321.41 32.38 2011-03-04 12:13:05.000 063 33411.18 317.65 2321.43 32.38 2011-03-04 12:13:06.000 063 33411.20 317.69 2321.42 32.38 2011-03-04 12:13:07.000 063 33411.20 317.68 2321.44 32.38 2011-03-04 12:13:08.000 063 33411.28 317.70 2321.49 32.38 2011-03-04 12:13:09.000 063 33411.18 317.71 2321.38 32.38 2011-03-04 12:13:10.000 063 33411.30 317.63 2321.43 32.38 2011-03-04 12:13:11.000 063 33411.24 317.65 2321.41 32.38 2011-03-04 12:13:12.000 063 33411.25 317.64 2321.46 32.38 2011-03-04 12:13:13.000 063 33411.28 317.67 2321.43 32.38 2011-03-04 12:13:14.000 063 33411.20 317.68 2321.46 32.38 2011-03-04 12:13:15.000 063 33411.31 317.64 2321.30 32.38 2011-03-04 12:13:16.000 063 33411.37 317.64 2321.41 32.38 2011-03-04 12:13:17.000 063 33411.35 317.62 2321.43 32.38 2011-03-04 12:13:18.000 063 33411.40 317.59 2321.41 32.38 2011-03-04 12:13:19.000 063 33411.38 317.57 2321.37 32.38 2011-03-04 12:13:20.000 063 33411.46 317.58 2321.37 32.38 2011-03-04 12:13:21.000 063 33411.41 317.57 2321.47 32.38 2011-03-04 12:13:22.000 063 33411.50 317.54 2321.40 32.38 2011-03-04 12:13:23.000 063 33411.53 317.53 2321.43 32.38 2011-03-04 12:13:24.000 063 33411.54 317.52 2321.41 32.38 2011-03-04 12:13:25.000 063 33411.63 317.51 2321.37 32.38 2011-03-04 12:13:26.000 063 33411.52 317.49 2321.39 32.38 2011-03-04 12:13:27.000 063 33411.61 317.52 2321.33 32.38 2011-03-04 12:13:28.000 063 33411.52 317.49 2321.40 32.38 2011-03-04 12:13:29.000 063 33411.64 317.53 2321.38 32.38 2011-03-04 12:13:30.000 063 33411.65 317.51 2321.33 32.38 2011-03-04 12:13:31.000 063 33411.65 317.53 2321.31 32.38 2011-03-04 12:13:32.000 063 33411.64 317.50 2321.25 32.38 2011-03-04 12:13:33.000 063 33411.58 317.54 2321.34 32.38 2011-03-04 12:13:34.000 063 33411.61 317.54 2321.34 32.38 2011-03-04 12:13:35.000 063 33411.51 317.55 2321.32 32.38 2011-03-04 12:13:36.000 063 33411.54 317.53 2321.31 32.38 2011-03-04 12:13:37.000 063 33411.57 317.55 2321.33 32.38 2011-03-04 12:13:38.000 063 33411.44 317.61 2321.40 32.38 2011-03-04 12:13:39.000 063 33411.46 317.56 2321.27 32.38 2011-03-04 12:13:40.000 063 33411.39 317.62 2321.28 32.38 2011-03-04 12:13:41.000 063 33411.39 317.61 2321.35 32.38 2011-03-04 12:13:42.000 063 33411.47 317.62 2321.29 32.38 2011-03-04 12:13:43.000 063 33411.46 317.59 2321.32 32.38 2011-03-04 12:13:44.000 063 33411.45 317.61 2321.25 32.38 2011-03-04 12:13:45.000 063 33411.47 317.63 2321.31 32.38 2011-03-04 12:13:46.000 063 33411.55 317.61 2321.30 32.38 2011-03-04 12:13:47.000 063 33411.44 317.57 2321.35 32.38 2011-03-04 12:13:48.000 063 33411.52 317.64 2321.28 32.38 2011-03-04 12:13:49.000 063 33411.59 317.63 2321.25 32.38 2011-03-04 12:13:50.000 063 33411.50 317.61 2321.28 32.38 2011-03-04 12:13:51.000 063 33411.54 317.62 2321.34 32.38 2011-03-04 12:13:52.000 063 33411.60 317.62 2321.25 32.38 2011-03-04 12:13:53.000 063 33411.53 317.61 2321.31 32.38 2011-03-04 12:13:54.000 063 33411.61 317.61 2321.21 32.38 2011-03-04 12:13:55.000 063 33411.64 317.54 2321.20 32.38 2011-03-04 12:13:56.000 063 33411.68 317.54 2321.22 32.38 2011-03-04 12:13:57.000 063 33411.54 317.56 2321.28 32.38 2011-03-04 12:13:58.000 063 33411.65 317.52 2321.24 32.38 2011-03-04 12:13:59.000 063 33411.62 317.53 2321.26 32.38 2011-03-04 12:14:00.000 063 33411.79 317.50 2321.26 32.38 2011-03-04 12:14:01.000 063 33411.68 317.46 2321.24 32.38 2011-03-04 12:14:02.000 063 33411.64 317.46 2321.28 32.38 2011-03-04 12:14:03.000 063 33411.77 317.42 2321.21 32.38 2011-03-04 12:14:04.000 063 33411.70 317.42 2321.19 32.38 2011-03-04 12:14:05.000 063 33411.64 317.45 2321.14 32.38 2011-03-04 12:14:06.000 063 33411.82 317.41 2321.19 32.38 2011-03-04 12:14:07.000 063 33411.75 317.37 2321.22 32.38 2011-03-04 12:14:08.000 063 33411.78 317.43 2321.25 32.38 2011-03-04 12:14:09.000 063 33411.76 317.34 2321.20 32.38 2011-03-04 12:14:10.000 063 33411.78 317.35 2321.19 32.38 2011-03-04 12:14:11.000 063 33411.81 317.35 2321.15 32.38 2011-03-04 12:14:12.000 063 33411.82 317.30 2321.16 32.38 2011-03-04 12:14:13.000 063 33411.88 317.29 2321.22 32.38 2011-03-04 12:14:14.000 063 33411.92 317.31 2321.24 32.38 2011-03-04 12:14:15.000 063 33411.89 317.32 2321.20 32.38 2011-03-04 12:14:16.000 063 33412.02 317.24 2321.15 32.38 2011-03-04 12:14:17.000 063 33411.98 317.24 2321.18 32.38 2011-03-04 12:14:18.000 063 33411.95 317.25 2321.16 32.38 2011-03-04 12:14:19.000 063 33412.05 317.22 2321.06 32.38 2011-03-04 12:14:20.000 063 33412.08 317.24 2321.07 32.38 2011-03-04 12:14:21.000 063 33412.12 317.19 2321.11 32.38 2011-03-04 12:14:22.000 063 33412.14 317.18 2321.10 32.38 2011-03-04 12:14:23.000 063 33412.10 317.16 2321.06 32.38 2011-03-04 12:14:24.000 063 33412.25 317.14 2321.00 32.38 2011-03-04 12:14:25.000 063 33412.27 317.15 2321.12 32.38 2011-03-04 12:14:26.000 063 33412.26 317.14 2320.96 32.38 2011-03-04 12:14:27.000 063 33412.28 317.15 2320.97 32.38 2011-03-04 12:14:28.000 063 33412.27 317.12 2321.06 32.38 2011-03-04 12:14:29.000 063 33412.38 317.10 2321.00 32.38 2011-03-04 12:14:30.000 063 33412.28 317.08 2320.99 32.38 2011-03-04 12:14:31.000 063 33412.25 317.09 2320.85 32.38 2011-03-04 12:14:32.000 063 33412.35 317.10 2320.93 32.38 2011-03-04 12:14:33.000 063 33412.29 317.10 2320.95 32.38 2011-03-04 12:14:34.000 063 33412.32 317.10 2320.97 32.38 2011-03-04 12:14:35.000 063 33412.24 317.09 2320.94 32.38 2011-03-04 12:14:36.000 063 33412.28 317.11 2320.92 32.38 2011-03-04 12:14:37.000 063 33412.33 317.08 2320.83 32.38 2011-03-04 12:14:38.000 063 33412.18 317.07 2320.93 32.38 2011-03-04 12:14:39.000 063 33412.45 317.05 2320.87 32.38 2011-03-04 12:14:40.000 063 33412.31 317.11 2320.79 32.38 2011-03-04 12:14:41.000 063 33412.28 317.10 2320.85 32.38 2011-03-04 12:14:42.000 063 33412.31 317.13 2320.79 32.38 2011-03-04 12:14:43.000 063 33412.29 317.10 2320.77 32.38 2011-03-04 12:14:44.000 063 33412.34 317.09 2320.70 32.38 2011-03-04 12:14:45.000 063 33412.41 317.07 2320.76 32.38 2011-03-04 12:14:46.000 063 33412.33 317.07 2320.81 32.38 2011-03-04 12:14:47.000 063 33412.31 317.02 2320.76 32.38 2011-03-04 12:14:48.000 063 33412.34 317.05 2320.75 32.38 2011-03-04 12:14:49.000 063 33412.39 317.06 2320.79 32.38 2011-03-04 12:14:50.000 063 33412.46 317.07 2320.66 32.38 2011-03-04 12:14:51.000 063 33412.37 317.05 2320.74 32.38 2011-03-04 12:14:52.000 063 33412.53 317.01 2320.74 32.38 2011-03-04 12:14:53.000 063 33412.51 316.97 2320.70 32.38 2011-03-04 12:14:54.000 063 33412.52 317.02 2320.67 32.38 2011-03-04 12:14:55.000 063 33412.50 317.01 2320.66 32.38 2011-03-04 12:14:56.000 063 33412.53 317.01 2320.61 32.38 2011-03-04 12:14:57.000 063 33412.45 317.00 2320.68 32.38 2011-03-04 12:14:58.000 063 33412.50 317.04 2320.67 32.38 2011-03-04 12:14:59.000 063 33412.50 317.01 2320.59 32.38 2011-03-04 12:15:00.000 063 33412.52 317.01 2320.59 32.38 2011-03-04 12:15:01.000 063 33412.48 316.98 2320.60 32.38 2011-03-04 12:15:02.000 063 33412.51 317.01 2320.58 32.38 2011-03-04 12:15:03.000 063 33412.59 317.04 2320.51 32.38 2011-03-04 12:15:04.000 063 33412.42 317.01 2320.56 32.38 2011-03-04 12:15:05.000 063 33412.53 317.03 2320.62 32.38 2011-03-04 12:15:06.000 063 33412.61 317.03 2320.55 32.38 2011-03-04 12:15:07.000 063 33412.58 317.00 2320.60 32.38 2011-03-04 12:15:08.000 063 33412.62 317.01 2320.45 32.38 2011-03-04 12:15:09.000 063 33412.64 316.96 2320.60 32.38 2011-03-04 12:15:10.000 063 33412.64 316.99 2320.49 32.38 2011-03-04 12:15:11.000 063 33412.62 316.95 2320.47 32.38 2011-03-04 12:15:12.000 063 33412.67 316.96 2320.54 32.38 2011-03-04 12:15:13.000 063 33412.64 316.94 2320.48 32.38 2011-03-04 12:15:14.000 063 33412.62 316.92 2320.50 32.38 2011-03-04 12:15:15.000 063 33412.74 316.94 2320.44 32.38 2011-03-04 12:15:16.000 063 33412.74 316.91 2320.52 32.38 2011-03-04 12:15:17.000 063 33412.70 316.87 2320.50 32.38 2011-03-04 12:15:18.000 063 33412.83 316.85 2320.51 32.38 2011-03-04 12:15:19.000 063 33412.81 316.80 2320.47 32.38 2011-03-04 12:15:20.000 063 33412.72 316.83 2320.50 32.38 2011-03-04 12:15:21.000 063 33412.83 316.82 2320.44 32.38 2011-03-04 12:15:22.000 063 33412.87 316.84 2320.47 32.38 2011-03-04 12:15:23.000 063 33412.73 316.79 2320.40 32.38 2011-03-04 12:15:24.000 063 33412.84 316.80 2320.37 32.38 2011-03-04 12:15:25.000 063 33412.83 316.74 2320.43 32.38 2011-03-04 12:15:26.000 063 33412.80 316.74 2320.42 32.38 2011-03-04 12:15:27.000 063 33412.94 316.74 2320.32 32.38 2011-03-04 12:15:28.000 063 33412.92 316.73 2320.32 32.38 2011-03-04 12:15:29.000 063 33412.88 316.74 2320.32 32.38 2011-03-04 12:15:30.000 063 33412.87 316.77 2320.28 32.38 2011-03-04 12:15:31.000 063 33412.86 316.72 2320.31 32.38 2011-03-04 12:15:32.000 063 33412.80 316.73 2320.32 32.38 2011-03-04 12:15:33.000 063 33412.95 316.70 2320.25 32.38 2011-03-04 12:15:34.000 063 33413.03 316.74 2320.28 32.38 2011-03-04 12:15:35.000 063 33412.95 316.74 2320.25 32.38 2011-03-04 12:15:36.000 063 33412.94 316.78 2320.26 32.38 2011-03-04 12:15:37.000 063 33412.89 316.73 2320.20 32.38 2011-03-04 12:15:38.000 063 33412.82 316.74 2320.30 32.38 2011-03-04 12:15:39.000 063 33412.77 316.71 2320.11 32.38 2011-03-04 12:15:40.000 063 33412.83 316.74 2320.13 32.38 2011-03-04 12:15:41.000 063 33412.82 316.75 2320.17 32.38 2011-03-04 12:15:42.000 063 33412.87 316.71 2320.10 32.38 2011-03-04 12:15:43.000 063 33412.90 316.70 2320.13 32.38 2011-03-04 12:15:44.000 063 33412.91 316.70 2320.16 32.38 2011-03-04 12:15:45.000 063 33412.82 316.73 2320.15 32.38 2011-03-04 12:15:46.000 063 33412.92 316.68 2320.15 32.38 2011-03-04 12:15:47.000 063 33412.86 316.71 2320.12 32.38 2011-03-04 12:15:48.000 063 33412.89 316.70 2320.14 32.38 2011-03-04 12:15:49.000 063 33412.87 316.72 2320.14 32.38 2011-03-04 12:15:50.000 063 33412.83 316.69 2320.13 32.38 2011-03-04 12:15:51.000 063 33412.94 316.68 2320.14 32.38 2011-03-04 12:15:52.000 063 33413.01 316.66 2320.17 32.38 2011-03-04 12:15:53.000 063 33412.94 316.63 2320.15 32.38 2011-03-04 12:15:54.000 063 33413.03 316.63 2320.17 32.38 2011-03-04 12:15:55.000 063 33413.11 316.62 2320.13 32.38 2011-03-04 12:15:56.000 063 33413.10 316.64 2320.16 32.38 2011-03-04 12:15:57.000 063 33413.07 316.61 2320.16 32.38 2011-03-04 12:15:58.000 063 33413.05 316.60 2320.17 32.38 2011-03-04 12:15:59.000 063 33413.10 316.57 2320.13 32.38 2011-03-04 12:16:00.000 063 33413.12 316.55 2320.08 32.38 2011-03-04 12:16:01.000 063 33413.11 316.52 2320.01 32.38 2011-03-04 12:16:02.000 063 33413.21 316.53 2320.02 32.38 2011-03-04 12:16:03.000 063 33413.16 316.55 2320.03 32.38 2011-03-04 12:16:04.000 063 33413.06 316.48 2319.93 32.38 2011-03-04 12:16:05.000 063 33413.15 316.50 2320.00 32.38 2011-03-04 12:16:06.000 063 33413.23 316.51 2320.01 32.38 2011-03-04 12:16:07.000 063 33413.26 316.48 2320.04 32.38 2011-03-04 12:16:08.000 063 33413.27 316.50 2320.03 32.38 2011-03-04 12:16:09.000 063 33413.23 316.45 2319.89 32.38 2011-03-04 12:16:10.000 063 33413.30 316.40 2319.92 32.38 2011-03-04 12:16:11.000 063 33413.26 316.37 2319.95 32.38 2011-03-04 12:16:12.000 063 33413.30 316.46 2319.92 32.38 2011-03-04 12:16:13.000 063 33413.29 316.40 2319.87 32.38 2011-03-04 12:16:14.000 063 33413.29 316.41 2319.93 32.38 2011-03-04 12:16:15.000 063 33413.29 316.35 2319.89 32.38 2011-03-04 12:16:16.000 063 33413.48 316.35 2319.85 32.38 2011-03-04 12:16:17.000 063 33413.36 316.32 2319.87 32.38 2011-03-04 12:16:18.000 063 33413.46 316.33 2319.96 32.38 2011-03-04 12:16:19.000 063 33413.39 316.27 2319.81 32.38 2011-03-04 12:16:20.000 063 33413.45 316.30 2320.00 32.38 2011-03-04 12:16:21.000 063 33413.48 316.24 2319.93 32.38 2011-03-04 12:16:22.000 063 33413.39 316.27 2319.83 32.38 2011-03-04 12:16:23.000 063 33413.39 316.27 2319.79 32.38 2011-03-04 12:16:24.000 063 33413.46 316.23 2319.88 32.38 2011-03-04 12:16:25.000 063 33413.45 316.25 2319.83 32.38 2011-03-04 12:16:26.000 063 33413.33 316.23 2319.79 32.38 2011-03-04 12:16:27.000 063 33413.43 316.26 2319.84 32.38 2011-03-04 12:16:28.000 063 33413.48 316.25 2319.76 32.38 2011-03-04 12:16:29.000 063 33413.38 316.28 2319.73 32.38 2011-03-04 12:16:30.000 063 33413.43 316.30 2319.72 32.38 2011-03-04 12:16:31.000 063 33413.46 316.25 2319.79 32.38 2011-03-04 12:16:32.000 063 33413.39 316.33 2319.74 32.38 2011-03-04 12:16:33.000 063 33413.41 316.33 2319.77 32.38 2011-03-04 12:16:34.000 063 33413.38 316.35 2319.82 32.38 2011-03-04 12:16:35.000 063 33413.37 316.37 2319.75 32.38 2011-03-04 12:16:36.000 063 33413.39 316.34 2319.76 32.38 2011-03-04 12:16:37.000 063 33413.40 316.32 2319.73 32.38 2011-03-04 12:16:38.000 063 33413.39 316.35 2319.70 32.38 2011-03-04 12:16:39.000 063 33413.41 316.34 2319.72 32.38 2011-03-04 12:16:40.000 063 33413.40 316.29 2319.70 32.38 2011-03-04 12:16:41.000 063 33413.35 316.27 2319.72 32.38 2011-03-04 12:16:42.000 063 33413.46 316.25 2319.76 32.38 2011-03-04 12:16:43.000 063 33413.54 316.22 2319.64 32.38 2011-03-04 12:16:44.000 063 33413.52 316.23 2319.76 32.38 2011-03-04 12:16:45.000 063 33413.69 316.23 2319.64 32.38 2011-03-04 12:16:46.000 063 33413.67 316.21 2319.76 32.38 2011-03-04 12:16:47.000 063 33413.65 316.20 2319.74 32.38 2011-03-04 12:16:48.000 063 33413.64 316.18 2319.66 32.38 2011-03-04 12:16:49.000 063 33413.75 316.17 2319.69 32.38 2011-03-04 12:16:50.000 063 33413.75 316.18 2319.66 32.38 2011-03-04 12:16:51.000 063 33413.75 316.17 2319.61 32.38 2011-03-04 12:16:52.000 063 33413.58 316.18 2319.65 32.38 2011-03-04 12:16:53.000 063 33413.70 316.18 2319.62 32.38 2011-03-04 12:16:54.000 063 33413.63 316.20 2319.60 32.38 2011-03-04 12:16:55.000 063 33413.68 316.13 2319.58 32.38 2011-03-04 12:16:56.000 063 33413.64 316.20 2319.52 32.38 2011-03-04 12:16:57.000 063 33413.72 316.13 2319.66 32.38 2011-03-04 12:16:58.000 063 33413.73 316.18 2319.50 32.38 2011-03-04 12:16:59.000 063 33413.65 316.17 2319.55 32.38 2011-03-04 12:17:00.000 063 33413.72 316.16 2319.61 32.38 2011-03-04 12:17:01.000 063 33413.78 316.17 2319.54 32.38 2011-03-04 12:17:02.000 063 33413.76 316.16 2319.50 32.38 2011-03-04 12:17:03.000 063 33413.73 316.15 2319.49 32.37 2011-03-04 12:17:04.000 063 33413.75 316.15 2319.51 32.38 2011-03-04 12:17:05.000 063 33413.68 316.14 2319.49 32.38 2011-03-04 12:17:06.000 063 33413.71 316.14 2319.57 32.37 2011-03-04 12:17:07.000 063 33413.73 316.14 2319.43 32.38 2011-03-04 12:17:08.000 063 33413.83 316.16 2319.44 32.38 2011-03-04 12:17:09.000 063 33413.80 316.16 2319.55 32.38 2011-03-04 12:17:10.000 063 33413.83 316.14 2319.44 32.38 2011-03-04 12:17:11.000 063 33413.83 316.13 2319.46 32.37 2011-03-04 12:17:12.000 063 33413.82 316.14 2319.47 32.38 2011-03-04 12:17:13.000 063 33413.94 316.09 2319.44 32.37 2011-03-04 12:17:14.000 063 33413.94 316.16 2319.53 32.37 2011-03-04 12:17:15.000 063 33413.92 316.08 2319.42 32.38 2011-03-04 12:17:16.000 063 33414.05 316.14 2319.52 32.37 2011-03-04 12:17:17.000 063 33414.03 316.13 2319.52 32.37 2011-03-04 12:17:18.000 063 33414.07 316.07 2319.51 32.37 2011-03-04 12:17:19.000 063 33414.07 316.12 2319.42 32.37 2011-03-04 12:17:20.000 063 33414.07 316.10 2319.38 32.37 2011-03-04 12:17:21.000 063 33414.05 316.04 2319.34 32.38 2011-03-04 12:17:22.000 063 33414.13 316.03 2319.43 32.37 2011-03-04 12:17:23.000 063 33414.08 316.00 2319.47 32.37 2011-03-04 12:17:24.000 063 33414.13 316.07 2319.39 32.38 2011-03-04 12:17:25.000 063 33414.04 316.04 2319.28 32.37 2011-03-04 12:17:26.000 063 33414.09 316.00 2319.29 32.38 2011-03-04 12:17:27.000 063 33414.00 316.00 2319.29 32.37 2011-03-04 12:17:28.000 063 33414.17 316.00 2319.43 32.37 2011-03-04 12:17:29.000 063 33414.05 315.99 2319.38 32.37 2011-03-04 12:17:30.000 063 33414.06 315.97 2319.29 32.38 2011-03-04 12:17:31.000 063 33414.03 316.01 2319.25 32.37 2011-03-04 12:17:32.000 063 33414.00 316.03 2319.30 32.38 2011-03-04 12:17:33.000 063 33414.11 315.99 2319.29 32.37 2011-03-04 12:17:34.000 063 33414.05 316.04 2319.22 32.37 2011-03-04 12:17:35.000 063 33414.05 316.01 2319.24 32.38 2011-03-04 12:17:36.000 063 33414.14 316.05 2319.36 32.37 2011-03-04 12:17:37.000 063 33414.11 316.06 2319.34 32.38 2011-03-04 12:17:38.000 063 33414.22 316.02 2319.24 32.38 2011-03-04 12:17:39.000 063 33414.16 316.00 2319.29 32.38 2011-03-04 12:17:40.000 063 33414.15 316.04 2319.28 32.38 2011-03-04 12:17:41.000 063 33414.19 316.04 2319.23 32.38 2011-03-04 12:17:42.000 063 33414.24 316.01 2319.24 32.37 2011-03-04 12:17:43.000 063 33414.33 315.98 2319.30 32.38 2011-03-04 12:17:44.000 063 33414.32 315.95 2319.27 32.38 2011-03-04 12:17:45.000 063 33414.41 315.95 2319.24 32.38 2011-03-04 12:17:46.000 063 33414.45 315.88 2319.24 32.38 2011-03-04 12:17:47.000 063 33414.38 315.86 2319.26 32.38 2011-03-04 12:17:48.000 063 33414.48 315.85 2319.24 32.37 2011-03-04 12:17:49.000 063 33414.47 315.89 2319.26 32.38 2011-03-04 12:17:50.000 063 33414.47 315.87 2319.15 32.38 2011-03-04 12:17:51.000 063 33414.49 315.86 2319.22 32.37 2011-03-04 12:17:52.000 063 33414.61 315.88 2319.17 32.38 2011-03-04 12:17:53.000 063 33414.57 315.89 2319.18 32.38 2011-03-04 12:17:54.000 063 33414.58 315.90 2319.08 32.37 2011-03-04 12:17:55.000 063 33414.49 315.89 2319.23 32.38 2011-03-04 12:17:56.000 063 33414.51 315.88 2319.16 32.38 2011-03-04 12:17:57.000 063 33414.62 315.94 2319.11 32.38 2011-03-04 12:17:58.000 063 33414.48 315.94 2319.10 32.38 2011-03-04 12:17:59.000 063 33414.60 315.92 2319.09 32.38 2011-03-04 12:18:00.000 063 33414.64 315.92 2319.05 32.38 2011-03-04 12:18:01.000 063 33414.58 315.94 2319.04 32.38 2011-03-04 12:18:02.000 063 33414.63 315.91 2319.16 32.38 2011-03-04 12:18:03.000 063 33414.57 315.93 2319.07 32.37 2011-03-04 12:18:04.000 063 33414.51 315.94 2319.07 32.37 2011-03-04 12:18:05.000 063 33414.58 315.91 2319.05 32.37 2011-03-04 12:18:06.000 063 33414.66 315.97 2319.08 32.38 2011-03-04 12:18:07.000 063 33414.72 315.96 2318.99 32.37 2011-03-04 12:18:08.000 063 33414.63 315.94 2319.10 32.37 2011-03-04 12:18:09.000 063 33414.72 315.93 2319.09 32.38 2011-03-04 12:18:10.000 063 33414.76 315.89 2319.11 32.38 2011-03-04 12:18:11.000 063 33414.71 315.88 2319.11 32.38 2011-03-04 12:18:12.000 063 33414.75 315.84 2319.06 32.38 2011-03-04 12:18:13.000 063 33414.81 315.82 2319.10 32.38 2011-03-04 12:18:14.000 063 33414.71 315.80 2319.10 32.37 2011-03-04 12:18:15.000 063 33414.82 315.77 2319.00 32.37 2011-03-04 12:18:16.000 063 33414.82 315.75 2319.06 32.37 2011-03-04 12:18:17.000 063 33414.85 315.75 2319.08 32.37 2011-03-04 12:18:18.000 063 33414.88 315.73 2319.07 32.38 2011-03-04 12:18:19.000 063 33414.85 315.72 2318.95 32.37 2011-03-04 12:18:20.000 063 33414.82 315.70 2319.01 32.38 2011-03-04 12:18:21.000 063 33414.95 315.67 2319.01 32.38 2011-03-04 12:18:22.000 063 33414.99 315.66 2319.01 32.38 2011-03-04 12:18:23.000 063 33414.91 315.64 2318.99 32.37 2011-03-04 12:18:24.000 063 33415.04 315.65 2319.07 32.37 2011-03-04 12:18:25.000 063 33415.04 315.67 2318.98 32.37 2011-03-04 12:18:26.000 063 33414.93 315.64 2318.83 32.37 2011-03-04 12:18:27.000 063 33414.94 315.63 2318.93 32.37 2011-03-04 12:18:28.000 063 33415.00 315.63 2318.85 32.37 2011-03-04 12:18:29.000 063 33414.95 315.64 2318.91 32.37 2011-03-04 12:18:30.000 063 33414.98 315.66 2318.88 32.37 2011-03-04 12:18:31.000 063 33415.03 315.65 2318.89 32.37 2011-03-04 12:18:32.000 063 33414.89 315.60 2318.88 32.37 2011-03-04 12:18:33.000 063 33414.96 315.62 2318.79 32.37 2011-03-04 12:18:34.000 063 33414.99 315.57 2318.83 32.37 2011-03-04 12:18:35.000 063 33415.04 315.58 2318.83 32.37 2011-03-04 12:18:36.000 063 33415.02 315.59 2318.84 32.37 2011-03-04 12:18:37.000 063 33415.04 315.57 2318.75 32.37 2011-03-04 12:18:38.000 063 33415.13 315.57 2318.80 32.37 2011-03-04 12:18:39.000 063 33415.15 315.53 2318.73 32.37 2011-03-04 12:18:40.000 063 33415.15 315.54 2318.75 32.37 2011-03-04 12:18:41.000 063 33415.14 315.52 2318.75 32.37 2011-03-04 12:18:42.000 063 33415.23 315.52 2318.74 32.37 2011-03-04 12:18:43.000 063 33415.29 315.48 2318.80 32.37 2011-03-04 12:18:44.000 063 33415.28 315.46 2318.70 32.37 2011-03-04 12:18:45.000 063 33415.34 315.49 2318.69 32.37 2011-03-04 12:18:46.000 063 33415.41 315.45 2318.68 32.37 2011-03-04 12:18:47.000 063 33415.38 315.41 2318.68 32.37 2011-03-04 12:18:48.000 063 33415.36 315.39 2318.74 32.37 2011-03-04 12:18:49.000 063 33415.40 315.44 2318.64 32.37 2011-03-04 12:18:50.000 063 33415.50 315.39 2318.58 32.37 2011-03-04 12:18:51.000 063 33415.42 315.32 2318.58 32.37 2011-03-04 12:18:52.000 063 33415.48 315.36 2318.59 32.37 2011-03-04 12:18:53.000 063 33415.52 315.33 2318.52 32.37 2011-03-04 12:18:54.000 063 33415.54 315.35 2318.56 32.37 2011-03-04 12:18:55.000 063 33415.54 315.38 2318.52 32.37 2011-03-04 12:18:56.000 063 33415.47 315.34 2318.45 32.37 2011-03-04 12:18:57.000 063 33415.54 315.34 2318.56 32.37 2011-03-04 12:18:58.000 063 33415.53 315.32 2318.46 32.37 2011-03-04 12:18:59.000 063 33415.55 315.30 2318.48 32.37 2011-03-04 12:19:00.000 063 33415.51 315.27 2318.46 32.37 2011-03-04 12:19:01.000 063 33415.53 315.25 2318.40 32.37 2011-03-04 12:19:02.000 063 33415.43 315.31 2318.46 32.37 2011-03-04 12:19:03.000 063 33415.55 315.23 2318.50 32.37 2011-03-04 12:19:04.000 063 33415.65 315.27 2318.42 32.37 2011-03-04 12:19:05.000 063 33415.57 315.26 2318.39 32.37 2011-03-04 12:19:06.000 063 33415.55 315.26 2318.37 32.37 2011-03-04 12:19:07.000 063 33415.55 315.25 2318.39 32.37 2011-03-04 12:19:08.000 063 33415.55 315.24 2318.34 32.37 2011-03-04 12:19:09.000 063 33415.51 315.22 2318.37 32.37 2011-03-04 12:19:10.000 063 33415.56 315.25 2318.38 32.37 2011-03-04 12:19:11.000 063 33415.57 315.22 2318.34 32.37 2011-03-04 12:19:12.000 063 33415.54 315.21 2318.38 32.37 2011-03-04 12:19:13.000 063 33415.59 315.22 2318.38 32.37 2011-03-04 12:19:14.000 063 33415.60 315.20 2318.33 32.37 2011-03-04 12:19:15.000 063 33415.50 315.18 2318.36 32.37 2011-03-04 12:19:16.000 063 33415.60 315.16 2318.39 32.37 2011-03-04 12:19:17.000 063 33415.50 315.19 2318.34 32.37 2011-03-04 12:19:18.000 063 33415.58 315.15 2318.31 32.37 2011-03-04 12:19:19.000 063 33415.64 315.13 2318.29 32.37 2011-03-04 12:19:20.000 063 33415.56 315.12 2318.34 32.37 2011-03-04 12:19:21.000 063 33415.65 315.11 2318.28 32.37 2011-03-04 12:19:22.000 063 33415.60 315.16 2318.32 32.37 2011-03-04 12:19:23.000 063 33415.57 315.13 2318.34 32.37 2011-03-04 12:19:24.000 063 33415.59 315.07 2318.27 32.37 2011-03-04 12:19:25.000 063 33415.51 315.08 2318.34 32.37 2011-03-04 12:19:26.000 063 33415.63 315.12 2318.26 32.37 2011-03-04 12:19:27.000 063 33415.58 315.07 2318.27 32.37 2011-03-04 12:19:28.000 063 33415.68 315.09 2318.23 32.37 2011-03-04 12:19:29.000 063 33415.56 315.06 2318.22 32.37 2011-03-04 12:19:30.000 063 33415.66 315.12 2318.27 32.37 2011-03-04 12:19:31.000 063 33415.60 315.12 2318.26 32.37 2011-03-04 12:19:32.000 063 33415.54 315.08 2318.30 32.37 2011-03-04 12:19:33.000 063 33415.53 315.07 2318.26 32.37 2011-03-04 12:19:34.000 063 33415.61 315.11 2318.21 32.37 2011-03-04 12:19:35.000 063 33415.56 315.09 2318.18 32.37 2011-03-04 12:19:36.000 063 33415.60 315.08 2318.19 32.37 2011-03-04 12:19:37.000 063 33415.70 315.08 2318.25 32.37 2011-03-04 12:19:38.000 063 33415.56 315.11 2318.22 32.37 2011-03-04 12:19:39.000 063 33415.60 315.05 2318.19 32.37 2011-03-04 12:19:40.000 063 33415.65 315.08 2318.21 32.37 2011-03-04 12:19:41.000 063 33415.59 315.03 2318.27 32.37 2011-03-04 12:19:42.000 063 33415.63 315.00 2318.22 32.37 2011-03-04 12:19:43.000 063 33415.66 315.04 2318.22 32.37 2011-03-04 12:19:44.000 063 33415.70 314.96 2318.26 32.37 2011-03-04 12:19:45.000 063 33415.74 314.97 2318.27 32.37 2011-03-04 12:19:46.000 063 33415.77 314.99 2318.26 32.37 2011-03-04 12:19:47.000 063 33415.75 314.94 2318.25 32.37 2011-03-04 12:19:48.000 063 33415.76 314.85 2318.19 32.37 2011-03-04 12:19:49.000 063 33415.85 314.90 2318.19 32.37 2011-03-04 12:19:50.000 063 33415.85 314.86 2318.18 32.37 2011-03-04 12:19:51.000 063 33415.86 314.83 2318.16 32.37 2011-03-04 12:19:52.000 063 33415.93 314.85 2318.12 32.37 2011-03-04 12:19:53.000 063 33415.96 314.78 2318.12 32.37 2011-03-04 12:19:54.000 063 33415.94 314.77 2318.08 32.37 2011-03-04 12:19:55.000 063 33415.93 314.78 2318.20 32.37 2011-03-04 12:19:56.000 063 33416.03 314.74 2318.14 32.37 2011-03-04 12:19:57.000 063 33416.02 314.79 2318.11 32.37 2011-03-04 12:19:58.000 063 33416.00 314.77 2318.11 32.37 2011-03-04 12:19:59.000 063 33415.87 314.75 2318.06 32.37 2011-03-04 12:20:00.000 063 33415.93 314.77 2318.00 32.37 2011-03-04 12:20:01.000 063 33416.06 314.75 2318.05 32.37 2011-03-04 12:20:02.000 063 33415.99 314.78 2318.02 32.37 2011-03-04 12:20:03.000 063 33415.96 314.80 2318.01 32.37 2011-03-04 12:20:04.000 063 33415.94 314.76 2318.11 32.37 2011-03-04 12:20:05.000 063 33415.93 314.80 2317.94 32.37 2011-03-04 12:20:06.000 063 33415.85 314.77 2318.03 32.37 2011-03-04 12:20:07.000 063 33415.90 314.79 2318.07 32.37 2011-03-04 12:20:08.000 063 33415.94 314.76 2318.05 32.37 2011-03-04 12:20:09.000 063 33416.04 314.79 2317.97 32.37 2011-03-04 12:20:10.000 063 33415.99 314.71 2318.07 32.37 2011-03-04 12:20:11.000 063 33416.00 314.79 2318.00 32.37 2011-03-04 12:20:12.000 063 33415.93 314.77 2318.03 32.37 2011-03-04 12:20:13.000 063 33416.00 314.74 2318.08 32.37 2011-03-04 12:20:14.000 063 33416.07 314.71 2317.97 32.37 2011-03-04 12:20:15.000 063 33416.02 314.69 2318.02 32.37 2011-03-04 12:20:16.000 063 33416.21 314.63 2318.01 32.37 2011-03-04 12:20:17.000 063 33416.05 314.62 2318.01 32.37 2011-03-04 12:20:18.000 063 33416.06 314.63 2318.01 32.37 2011-03-04 12:20:19.000 063 33416.22 314.63 2318.02 32.37 2011-03-04 12:20:20.000 063 33416.16 314.62 2318.02 32.37 2011-03-04 12:20:21.000 063 33416.10 314.58 2318.02 32.37 2011-03-04 12:20:22.000 063 33416.20 314.57 2317.96 32.37 2011-03-04 12:20:23.000 063 33416.37 314.59 2317.94 32.37 2011-03-04 12:20:24.000 063 33416.23 314.55 2317.96 32.37 2011-03-04 12:20:25.000 063 33416.34 314.56 2318.02 32.37 2011-03-04 12:20:26.000 063 33416.36 314.54 2317.93 32.37 2011-03-04 12:20:27.000 063 33416.33 314.58 2317.92 32.37 2011-03-04 12:20:28.000 063 33416.46 314.54 2317.88 32.37 2011-03-04 12:20:29.000 063 33416.39 314.56 2317.83 32.37 2011-03-04 12:20:30.000 063 33416.38 314.54 2317.88 32.37 2011-03-04 12:20:31.000 063 33416.43 314.58 2317.88 32.37 2011-03-04 12:20:32.000 063 33416.52 314.55 2317.81 32.37 2011-03-04 12:20:33.000 063 33416.42 314.55 2317.92 32.37 2011-03-04 12:20:34.000 063 33416.45 314.55 2317.67 32.37 2011-03-04 12:20:35.000 063 33416.58 314.48 2317.81 32.37 2011-03-04 12:20:36.000 063 33416.55 314.49 2317.79 32.37 2011-03-04 12:20:37.000 063 33416.54 314.49 2317.85 32.37 2011-03-04 12:20:38.000 063 33416.54 314.49 2317.86 32.37 2011-03-04 12:20:39.000 063 33416.52 314.49 2317.79 32.37 2011-03-04 12:20:40.000 063 33416.59 314.46 2317.80 32.37 2011-03-04 12:20:41.000 063 33416.60 314.42 2317.83 32.37 2011-03-04 12:20:42.000 063 33416.65 314.44 2317.72 32.37 2011-03-04 12:20:43.000 063 33416.74 314.41 2317.74 32.37 2011-03-04 12:20:44.000 063 33416.70 314.40 2317.73 32.37 2011-03-04 12:20:45.000 063 33416.74 314.41 2317.74 32.37 2011-03-04 12:20:46.000 063 33416.64 314.39 2317.76 32.37 2011-03-04 12:20:47.000 063 33416.80 314.36 2317.74 32.37 2011-03-04 12:20:48.000 063 33416.74 314.36 2317.76 32.37 2011-03-04 12:20:49.000 063 33416.75 314.37 2317.69 32.37 2011-03-04 12:20:50.000 063 33416.80 314.31 2317.71 32.37 2011-03-04 12:20:51.000 063 33416.88 314.31 2317.71 32.37 2011-03-04 12:20:52.000 063 33416.71 314.30 2317.68 32.37 2011-03-04 12:20:53.000 063 33416.88 314.27 2317.67 32.37 2011-03-04 12:20:54.000 063 33416.84 314.26 2317.74 32.37 2011-03-04 12:20:55.000 063 33416.86 314.29 2317.63 32.37 2011-03-04 12:20:56.000 063 33416.89 314.26 2317.64 32.37 2011-03-04 12:20:57.000 063 33416.96 314.21 2317.66 32.37 2011-03-04 12:20:58.000 063 33416.99 314.24 2317.68 32.37 2011-03-04 12:20:59.000 063 33416.95 314.18 2317.70 32.37 2011-03-04 12:21:00.000 063 33416.99 314.16 2317.66 32.37 2011-03-04 12:21:01.000 063 33417.03 314.19 2317.66 32.37 2011-03-04 12:21:02.000 063 33417.08 314.22 2317.61 32.37 2011-03-04 12:21:03.000 063 33417.08 314.14 2317.58 32.37 2011-03-04 12:21:04.000 063 33417.06 314.09 2317.56 32.37 2011-03-04 12:21:05.000 063 33417.10 314.14 2317.59 32.37 2011-03-04 12:21:06.000 063 33417.09 314.15 2317.60 32.37 2011-03-04 12:21:07.000 063 33417.14 314.14 2317.58 32.37 2011-03-04 12:21:08.000 063 33417.08 314.18 2317.55 32.37 2011-03-04 12:21:09.000 063 33417.04 314.15 2317.49 32.37 2011-03-04 12:21:10.000 063 33416.86 314.12 2317.52 32.37 2011-03-04 12:21:11.000 063 33417.06 314.17 2317.49 32.37 2011-03-04 12:21:12.000 063 33416.99 314.18 2317.50 32.37 2011-03-04 12:21:13.000 063 33417.02 314.23 2317.45 32.37 2011-03-04 12:21:14.000 063 33416.96 314.19 2317.47 32.37 2011-03-04 12:21:15.000 063 33416.94 314.19 2317.53 32.37 2011-03-04 12:21:16.000 063 33417.03 314.23 2317.49 32.37 2011-03-04 12:21:17.000 063 33416.99 314.25 2317.50 32.37 2011-03-04 12:21:18.000 063 33417.00 314.20 2317.49 32.37 2011-03-04 12:21:19.000 063 33417.03 314.21 2317.48 32.37 2011-03-04 12:21:20.000 063 33417.05 314.24 2317.47 32.37 2011-03-04 12:21:21.000 063 33417.11 314.18 2317.61 32.37 2011-03-04 12:21:22.000 063 33417.08 314.19 2317.51 32.37 2011-03-04 12:21:23.000 063 33417.18 314.18 2317.39 32.37 2011-03-04 12:21:24.000 063 33417.13 314.17 2317.46 32.37 2011-03-04 12:21:25.000 063 33417.14 314.14 2317.54 32.37 2011-03-04 12:21:26.000 063 33417.25 314.15 2317.49 32.37 2011-03-04 12:21:27.000 063 33417.29 314.09 2317.52 32.37 2011-03-04 12:21:28.000 063 33417.36 314.04 2317.41 32.37 2011-03-04 12:21:29.000 063 33417.39 314.07 2317.54 32.37 2011-03-04 12:21:30.000 063 33417.37 314.03 2317.41 32.37 2011-03-04 12:21:31.000 063 33417.36 314.03 2317.49 32.37 2011-03-04 12:21:32.000 063 33417.42 314.07 2317.41 32.37 2011-03-04 12:21:33.000 063 33417.44 314.00 2317.39 32.37 2011-03-04 12:21:34.000 063 33417.38 314.00 2317.39 32.37 2011-03-04 12:21:35.000 063 33417.42 313.98 2317.45 32.37 2011-03-04 12:21:36.000 063 33417.45 313.99 2317.40 32.37 2011-03-04 12:21:37.000 063 33417.51 314.01 2317.39 32.37 2011-03-04 12:21:38.000 063 33417.46 314.00 2317.27 32.37 2011-03-04 12:21:39.000 063 33417.42 313.96 2317.40 32.37 2011-03-04 12:21:40.000 063 33417.49 313.95 2317.31 32.37 2011-03-04 12:21:41.000 063 33417.44 313.90 2317.37 32.37 2011-03-04 12:21:42.000 063 33417.61 313.90 2317.31 32.37 2011-03-04 12:21:43.000 063 33417.57 313.90 2317.34 32.37 2011-03-04 12:21:44.000 063 33417.58 313.94 2317.36 32.37 2011-03-04 12:21:45.000 063 33417.70 313.94 2317.30 32.37 2011-03-04 12:21:46.000 063 33417.69 313.92 2317.28 32.37 2011-03-04 12:21:47.000 063 33417.73 313.89 2317.33 32.37 2011-03-04 12:21:48.000 063 33417.67 313.85 2317.29 32.37 2011-03-04 12:21:49.000 063 33417.81 313.81 2317.25 32.37 2011-03-04 12:21:50.000 063 33417.83 313.80 2317.21 32.37 2011-03-04 12:21:51.000 063 33417.86 313.77 2317.31 32.37 2011-03-04 12:21:52.000 063 33417.92 313.80 2317.32 32.37 2011-03-04 12:21:53.000 063 33417.95 313.73 2317.23 32.37 2011-03-04 12:21:54.000 063 33417.95 313.74 2317.18 32.37 2011-03-04 12:21:55.000 063 33417.99 313.72 2317.26 32.37 2011-03-04 12:21:56.000 063 33418.04 313.70 2317.15 32.37 2011-03-04 12:21:57.000 063 33417.93 313.71 2317.14 32.37 2011-03-04 12:21:58.000 063 33417.98 313.71 2317.22 32.37 2011-03-04 12:21:59.000 063 33417.90 313.71 2317.18 32.37 2011-03-04 12:22:00.000 063 33417.99 313.72 2317.17 32.37 2011-03-04 12:22:01.000 063 33417.93 313.68 2317.12 32.37 2011-03-04 12:22:02.000 063 33418.07 313.71 2317.00 32.37 2011-03-04 12:22:03.000 063 33418.01 313.66 2317.09 32.37 2011-03-04 12:22:04.000 063 33418.01 313.71 2317.03 32.37 2011-03-04 12:22:05.000 063 33417.90 313.70 2317.06 32.37 2011-03-04 12:22:06.000 063 33418.02 313.68 2317.07 32.37 2011-03-04 12:22:07.000 063 33417.95 313.68 2317.06 32.37 2011-03-04 12:22:08.000 063 33418.01 313.68 2317.14 32.37 2011-03-04 12:22:09.000 063 33418.02 313.64 2317.17 32.37 2011-03-04 12:22:10.000 063 33418.01 313.64 2317.09 32.37 2011-03-04 12:22:11.000 063 33417.97 313.68 2317.07 32.37 2011-03-04 12:22:12.000 063 33418.00 313.67 2317.01 32.37 2011-03-04 12:22:13.000 063 33418.00 313.63 2317.09 32.37 2011-03-04 12:22:14.000 063 33417.99 313.58 2317.09 32.37 2011-03-04 12:22:15.000 063 33418.04 313.60 2317.08 32.37 2011-03-04 12:22:16.000 063 33418.01 313.59 2317.06 32.37 2011-03-04 12:22:17.000 063 33418.04 313.56 2317.04 32.37 2011-03-04 12:22:18.000 063 33418.04 313.53 2317.09 32.37 2011-03-04 12:22:19.000 063 33418.05 313.51 2317.06 32.37 2011-03-04 12:22:20.000 063 33418.12 313.54 2317.11 32.37 2011-03-04 12:22:21.000 063 33418.11 313.52 2317.11 32.37 2011-03-04 12:22:22.000 063 33418.17 313.49 2317.00 32.37 2011-03-04 12:22:23.000 063 33418.23 313.48 2317.05 32.37 2011-03-04 12:22:24.000 063 33418.21 313.43 2317.10 32.37 2011-03-04 12:22:25.000 063 33418.33 313.49 2317.07 32.37 2011-03-04 12:22:26.000 063 33418.29 313.42 2317.02 32.37 2011-03-04 12:22:27.000 063 33418.35 313.44 2316.97 32.37 2011-03-04 12:22:28.000 063 33418.30 313.43 2317.02 32.37 2011-03-04 12:22:29.000 063 33418.37 313.40 2316.99 32.37 2011-03-04 12:22:30.000 063 33418.39 313.39 2316.93 32.37 2011-03-04 12:22:31.000 063 33418.38 313.37 2316.93 32.37 2011-03-04 12:22:32.000 063 33418.38 313.40 2317.09 32.37 2011-03-04 12:22:33.000 063 33418.36 313.37 2316.99 32.37 2011-03-04 12:22:34.000 063 33418.40 313.42 2317.03 32.37 2011-03-04 12:22:35.000 063 33418.32 313.40 2316.96 32.37 2011-03-04 12:22:36.000 063 33418.32 313.38 2316.94 32.37 2011-03-04 12:22:37.000 063 33418.42 313.39 2317.00 32.37 2011-03-04 12:22:38.000 063 33418.40 313.41 2317.00 32.37 2011-03-04 12:22:39.000 063 33418.35 313.42 2317.00 32.37 2011-03-04 12:22:40.000 063 33418.48 313.39 2316.87 32.37 2011-03-04 12:22:41.000 063 33418.39 313.42 2316.97 32.37 2011-03-04 12:22:42.000 063 33418.42 313.41 2316.92 32.37 2011-03-04 12:22:43.000 063 33418.47 313.38 2316.96 32.37 2011-03-04 12:22:44.000 063 33418.47 313.38 2316.97 32.37 2011-03-04 12:22:45.000 063 33418.46 313.33 2316.95 32.37 2011-03-04 12:22:46.000 063 33418.44 313.36 2316.97 32.37 2011-03-04 12:22:47.000 063 33418.42 313.39 2316.98 32.37 2011-03-04 12:22:48.000 063 33418.38 313.34 2316.96 32.37 2011-03-04 12:22:49.000 063 33418.51 313.33 2316.96 32.37 2011-03-04 12:22:50.000 063 33418.54 313.31 2316.98 32.37 2011-03-04 12:22:51.000 063 33418.56 313.34 2317.00 32.37 2011-03-04 12:22:52.000 063 33418.45 313.35 2316.88 32.37 2011-03-04 12:22:53.000 063 33418.63 313.32 2317.01 32.37 2011-03-04 12:22:54.000 063 33418.55 313.31 2317.02 32.37 2011-03-04 12:22:55.000 063 33418.61 313.32 2316.96 32.37 2011-03-04 12:22:56.000 063 33418.64 313.29 2316.98 32.37 2011-03-04 12:22:57.000 063 33418.60 313.28 2316.94 32.37 2011-03-04 12:22:58.000 063 33418.67 313.31 2316.89 32.37 2011-03-04 12:22:59.000 063 33418.74 313.34 2316.88 32.37 2011-03-04 12:23:00.000 063 33418.66 313.31 2316.96 32.37 2011-03-04 12:23:01.000 063 33418.65 313.33 2316.96 32.37 2011-03-04 12:23:02.000 063 33418.67 313.32 2316.88 32.37 2011-03-04 12:23:03.000 063 33418.58 313.37 2316.97 32.37 2011-03-04 12:23:04.000 063 33418.66 313.42 2316.90 32.37 2011-03-04 12:23:05.000 063 33418.56 313.41 2316.93 32.37 2011-03-04 12:23:06.000 063 33418.54 313.40 2316.96 32.37 2011-03-04 12:23:07.000 063 33418.50 313.42 2316.95 32.37 2011-03-04 12:23:08.000 063 33418.53 313.42 2316.96 32.37 2011-03-04 12:23:09.000 063 33418.55 313.47 2316.88 32.37 2011-03-04 12:23:10.000 063 33418.47 313.47 2316.87 32.37 2011-03-04 12:23:11.000 063 33418.48 313.54 2316.96 32.37 2011-03-04 12:23:12.000 063 33418.43 313.51 2316.90 32.37 2011-03-04 12:23:13.000 063 33418.48 313.54 2316.93 32.37 2011-03-04 12:23:14.000 063 33418.48 313.55 2316.99 32.37 2011-03-04 12:23:15.000 063 33418.52 313.55 2316.94 32.37 2011-03-04 12:23:16.000 063 33418.57 313.55 2316.96 32.37 2011-03-04 12:23:17.000 063 33418.56 313.53 2316.91 32.37 2011-03-04 12:23:18.000 063 33418.53 313.49 2316.95 32.37 2011-03-04 12:23:19.000 063 33418.46 313.49 2316.87 32.37 2011-03-04 12:23:20.000 063 33418.48 313.48 2317.00 32.37 2011-03-04 12:23:21.000 063 33418.46 313.49 2316.95 32.37 2011-03-04 12:23:22.000 063 33418.58 313.47 2316.99 32.37 2011-03-04 12:23:23.000 063 33418.48 313.42 2316.99 32.37 2011-03-04 12:23:24.000 063 33418.58 313.38 2316.94 32.37 2011-03-04 12:23:25.000 063 33418.44 313.40 2316.99 32.37 2011-03-04 12:23:26.000 063 33418.58 313.37 2316.97 32.37 2011-03-04 12:23:27.000 063 33418.60 313.34 2317.07 32.37 2011-03-04 12:23:28.000 063 33418.58 313.36 2316.98 32.37 2011-03-04 12:23:29.000 063 33418.58 313.33 2317.03 32.37 2011-03-04 12:23:30.000 063 33418.55 313.32 2317.00 32.37 2011-03-04 12:23:31.000 063 33418.55 313.31 2316.94 32.37 2011-03-04 12:23:32.000 063 33418.51 313.32 2316.96 32.37 2011-03-04 12:23:33.000 063 33418.41 313.31 2316.93 32.37 2011-03-04 12:23:34.000 063 33418.51 313.35 2317.04 32.37 2011-03-04 12:23:35.000 063 33418.43 313.36 2317.03 32.37 2011-03-04 12:23:36.000 063 33418.41 313.36 2316.97 32.37 2011-03-04 12:23:37.000 063 33418.41 313.34 2317.00 32.37 2011-03-04 12:23:38.000 063 33418.35 313.37 2317.00 32.37 2011-03-04 12:23:39.000 063 33418.36 313.36 2317.05 32.37 2011-03-04 12:23:40.000 063 33418.32 313.35 2317.02 32.37 2011-03-04 12:23:41.000 063 33418.27 313.38 2316.97 32.37 2011-03-04 12:23:42.000 063 33418.33 313.37 2316.98 32.37 2011-03-04 12:23:43.000 063 33418.36 313.38 2316.97 32.37 2011-03-04 12:23:44.000 063 33418.30 313.42 2317.03 32.37 2011-03-04 12:23:45.000 063 33418.28 313.39 2316.98 32.37 2011-03-04 12:23:46.000 063 33418.26 313.41 2317.04 32.37 2011-03-04 12:23:47.000 063 33418.25 313.38 2317.12 32.37 2011-03-04 12:23:48.000 063 33418.29 313.37 2317.03 32.37 2011-03-04 12:23:49.000 063 33418.21 313.39 2317.16 32.37 2011-03-04 12:23:50.000 063 33418.21 313.36 2317.06 32.37 2011-03-04 12:23:51.000 063 33418.29 313.40 2317.02 32.37 2011-03-04 12:23:52.000 063 33418.18 313.33 2317.12 32.37 2011-03-04 12:23:53.000 063 33418.21 313.37 2317.10 32.37 2011-03-04 12:23:54.000 063 33418.24 313.37 2317.04 32.37 2011-03-04 12:23:55.000 063 33418.24 313.36 2317.07 32.37 2011-03-04 12:23:56.000 063 33418.23 313.26 2317.07 32.37 2011-03-04 12:23:57.000 063 33418.11 313.27 2317.15 32.37 2011-03-04 12:23:58.000 063 33418.30 313.28 2317.09 32.37 2011-03-04 12:23:59.000 063 33418.24 313.28 2317.22 32.37 2011-03-04 12:24:00.000 063 33418.21 313.24 2317.18 32.37 2011-03-04 12:24:01.000 063 33418.27 313.27 2317.06 32.37 2011-03-04 12:24:02.000 063 33418.39 313.25 2317.18 32.37 2011-03-04 12:24:03.000 063 33418.27 313.24 2317.13 32.37 2011-03-04 12:24:04.000 063 33418.36 313.18 2317.21 32.37 2011-03-04 12:24:05.000 063 33418.25 313.19 2317.15 32.37 2011-03-04 12:24:06.000 063 33418.31 313.21 2317.12 32.37 2011-03-04 12:24:07.000 063 33418.32 313.13 2317.11 32.37 2011-03-04 12:24:08.000 063 33418.25 313.15 2317.16 32.37 2011-03-04 12:24:09.000 063 33418.15 313.15 2317.16 32.37 2011-03-04 12:24:10.000 063 33418.33 313.10 2317.16 32.37 2011-03-04 12:24:11.000 063 33418.31 313.11 2317.20 32.37 2011-03-04 12:24:12.000 063 33418.18 313.09 2317.16 32.37 2011-03-04 12:24:13.000 063 33418.20 313.08 2317.20 32.37 2011-03-04 12:24:14.000 063 33418.23 313.10 2317.15 32.37 2011-03-04 12:24:15.000 063 33418.28 313.09 2317.11 32.37 2011-03-04 12:24:16.000 063 33418.20 313.05 2317.08 32.37 2011-03-04 12:24:17.000 063 33418.39 313.09 2317.17 32.37 2011-03-04 12:24:18.000 063 33418.27 313.09 2317.12 32.37 2011-03-04 12:24:19.000 063 33418.22 313.09 2317.16 32.37 2011-03-04 12:24:20.000 063 33418.15 313.05 2317.10 32.37 2011-03-04 12:24:21.000 063 33418.27 313.02 2317.08 32.37 2011-03-04 12:24:22.000 063 33418.21 313.05 2317.07 32.37 2011-03-04 12:24:23.000 063 33418.13 313.00 2317.16 32.37 2011-03-04 12:24:24.000 063 33418.17 312.98 2317.16 32.37 2011-03-04 12:24:25.000 063 33418.19 313.02 2317.18 32.37 2011-03-04 12:24:26.000 063 33418.12 312.96 2317.15 32.37 2011-03-04 12:24:27.000 063 33418.21 312.98 2317.16 32.37 2011-03-04 12:24:28.000 063 33418.21 313.00 2317.20 32.37 2011-03-04 12:24:29.000 063 33418.18 312.94 2317.09 32.37 2011-03-04 12:24:30.000 063 33418.14 312.90 2317.18 32.37 2011-03-04 12:24:31.000 063 33418.17 312.95 2317.15 32.37 2011-03-04 12:24:32.000 063 33418.13 312.90 2317.19 32.37 2011-03-04 12:24:33.000 063 33418.12 312.96 2317.20 32.37 2011-03-04 12:24:34.000 063 33418.10 312.85 2317.20 32.37 2011-03-04 12:24:35.000 063 33418.21 312.81 2317.09 32.37 2011-03-04 12:24:36.000 063 33418.17 312.83 2317.08 32.37 2011-03-04 12:24:37.000 063 33418.13 312.83 2317.12 32.37 2011-03-04 12:24:38.000 063 33418.19 312.86 2317.14 32.37 2011-03-04 12:24:39.000 063 33418.21 312.78 2317.11 32.37 2011-03-04 12:24:40.000 063 33418.05 312.81 2317.13 32.37 2011-03-04 12:24:41.000 063 33418.07 312.77 2317.05 32.37 2011-03-04 12:24:42.000 063 33418.08 312.79 2317.03 32.37 2011-03-04 12:24:43.000 063 33418.14 312.75 2317.12 32.37 2011-03-04 12:24:44.000 063 33418.07 312.73 2317.09 32.37 2011-03-04 12:24:45.000 063 33418.10 312.73 2317.16 32.37 2011-03-04 12:24:46.000 063 33418.05 312.77 2317.06 32.37 2011-03-04 12:24:47.000 063 33418.01 312.66 2317.07 32.37 2011-03-04 12:24:48.000 063 33417.93 312.69 2317.11 32.37 2011-03-04 12:24:49.000 063 33417.90 312.73 2317.16 32.37 2011-03-04 12:24:50.000 063 33417.89 312.73 2317.03 32.37 2011-03-04 12:24:51.000 063 33417.87 312.75 2317.05 32.37 2011-03-04 12:24:52.000 063 33417.96 312.68 2317.15 32.37 2011-03-04 12:24:53.000 063 33417.88 312.63 2317.08 32.37 2011-03-04 12:24:54.000 063 33417.88 312.65 2317.03 32.37 2011-03-04 12:24:55.000 063 33417.82 312.67 2317.05 32.37 2011-03-04 12:24:56.000 063 33417.77 312.67 2317.09 32.37 2011-03-04 12:24:57.000 063 33417.84 312.66 2317.05 32.37 2011-03-04 12:24:58.000 063 33417.70 312.66 2317.05 32.37 2011-03-04 12:24:59.000 063 33417.74 312.65 2317.02 32.37 2011-03-04 12:25:00.000 063 33417.69 312.67 2317.05 32.37 2011-03-04 12:25:01.000 063 33417.67 312.66 2317.09 32.37 2011-03-04 12:25:02.000 063 33417.70 312.67 2317.12 32.37 2011-03-04 12:25:03.000 063 33417.70 312.67 2317.07 32.37 2011-03-04 12:25:04.000 063 33417.58 312.67 2317.07 32.37 2011-03-04 12:25:05.000 063 33417.64 312.68 2317.08 32.37 2011-03-04 12:25:06.000 063 33417.69 312.68 2317.10 32.37 2011-03-04 12:25:07.000 063 33417.68 312.68 2317.14 32.37 2011-03-04 12:25:08.000 063 33417.67 312.66 2317.15 32.37 2011-03-04 12:25:09.000 063 33417.61 312.64 2317.21 32.37 2011-03-04 12:25:10.000 063 33417.59 312.64 2317.14 32.37 2011-03-04 12:25:11.000 063 33417.64 312.65 2317.12 32.37 2011-03-04 12:25:12.000 063 33417.62 312.64 2317.09 32.37 2011-03-04 12:25:13.000 063 33417.52 312.60 2317.15 32.37 2011-03-04 12:25:14.000 063 33417.62 312.63 2317.09 32.37 2011-03-04 12:25:15.000 063 33417.54 312.57 2317.03 32.37 2011-03-04 12:25:16.000 063 33417.60 312.59 2317.10 32.37 2011-03-04 12:25:17.000 063 33417.52 312.56 2317.16 32.37 2011-03-04 12:25:18.000 063 33417.55 312.56 2317.15 32.37 2011-03-04 12:25:19.000 063 33417.57 312.55 2317.06 32.37 2011-03-04 12:25:20.000 063 33417.49 312.54 2317.18 32.37 2011-03-04 12:25:21.000 063 33417.52 312.52 2317.16 32.37 2011-03-04 12:25:22.000 063 33417.52 312.50 2317.12 32.37 2011-03-04 12:25:23.000 063 33417.50 312.48 2317.11 32.37 2011-03-04 12:25:24.000 063 33417.45 312.44 2317.19 32.37 2011-03-04 12:25:25.000 063 33417.53 312.44 2317.17 32.37 2011-03-04 12:25:26.000 063 33417.52 312.40 2317.09 32.37 2011-03-04 12:25:27.000 063 33417.43 312.45 2317.16 32.37 2011-03-04 12:25:28.000 063 33417.40 312.42 2317.23 32.37 2011-03-04 12:25:29.000 063 33417.48 312.37 2317.12 32.37 2011-03-04 12:25:30.000 063 33417.43 312.40 2317.16 32.37 2011-03-04 12:25:31.000 063 33417.40 312.37 2317.20 32.37 2011-03-04 12:25:32.000 063 33417.48 312.38 2317.22 32.37 2011-03-04 12:25:33.000 063 33417.49 312.40 2317.23 32.37 2011-03-04 12:25:34.000 063 33417.45 312.39 2317.18 32.37 2011-03-04 12:25:35.000 063 33417.40 312.38 2317.19 32.37 2011-03-04 12:25:36.000 063 33417.43 312.37 2317.15 32.37 2011-03-04 12:25:37.000 063 33417.49 312.30 2317.20 32.37 2011-03-04 12:25:38.000 063 33417.46 312.30 2317.19 32.37 2011-03-04 12:25:39.000 063 33417.48 312.32 2317.11 32.37 2011-03-04 12:25:40.000 063 33417.45 312.31 2317.15 32.37 2011-03-04 12:25:41.000 063 33417.48 312.32 2317.19 32.37 2011-03-04 12:25:42.000 063 33417.44 312.31 2317.24 32.37 2011-03-04 12:25:43.000 063 33417.44 312.26 2317.15 32.37 2011-03-04 12:25:44.000 063 33417.42 312.24 2317.18 32.37 2011-03-04 12:25:45.000 063 33417.38 312.24 2317.22 32.37 2011-03-04 12:25:46.000 063 33417.56 312.20 2317.20 32.37 2011-03-04 12:25:47.000 063 33417.49 312.19 2317.20 32.37 2011-03-04 12:25:48.000 063 33417.43 312.17 2317.18 32.37 2011-03-04 12:25:49.000 063 33417.45 312.15 2317.09 32.37 2011-03-04 12:25:50.000 063 33417.42 312.16 2317.10 32.37 2011-03-04 12:25:51.000 063 33417.40 312.11 2317.18 32.37 2011-03-04 12:25:52.000 063 33417.49 312.12 2317.09 32.37 2011-03-04 12:25:53.000 063 33417.42 312.09 2317.04 32.37 2011-03-04 12:25:54.000 063 33417.42 312.07 2317.10 32.37 2011-03-04 12:25:55.000 063 33417.45 312.08 2317.19 32.37 2011-03-04 12:25:56.000 063 33417.41 312.01 2317.07 32.37 2011-03-04 12:25:57.000 063 33417.33 312.03 2317.10 32.37 2011-03-04 12:25:58.000 063 33417.40 312.04 2317.06 32.37 2011-03-04 12:25:59.000 063 33417.40 311.97 2317.04 32.37 2011-03-04 12:26:00.000 063 33417.36 311.97 2317.02 32.37 2011-03-04 12:26:01.000 063 33417.39 311.99 2317.14 32.37 2011-03-04 12:26:02.000 063 33417.37 311.99 2317.12 32.37 2011-03-04 12:26:03.000 063 33417.36 311.95 2317.12 32.37 2011-03-04 12:26:04.000 063 33417.22 312.04 2317.10 32.37 2011-03-04 12:26:05.000 063 33417.40 311.99 2316.96 32.37 2011-03-04 12:26:06.000 063 33417.31 311.95 2317.07 32.37 2011-03-04 12:26:07.000 063 33417.35 311.97 2317.10 32.37 2011-03-04 12:26:08.000 063 33417.27 311.95 2317.07 32.37 2011-03-04 12:26:09.000 063 33417.30 311.95 2317.19 32.37 2011-03-04 12:26:10.000 063 33417.25 311.91 2317.05 32.37 2011-03-04 12:26:11.000 063 33417.22 311.90 2317.03 32.37 2011-03-04 12:26:12.000 063 33417.21 311.93 2317.06 32.37 2011-03-04 12:26:13.000 063 33417.24 311.91 2317.07 32.37 2011-03-04 12:26:14.000 063 33417.26 311.93 2317.09 32.37 2011-03-04 12:26:15.000 063 33417.32 311.88 2317.12 32.37 2011-03-04 12:26:16.000 063 33417.15 311.85 2317.10 32.37 2011-03-04 12:26:17.000 063 33417.26 311.89 2317.07 32.37 2011-03-04 12:26:18.000 063 33417.16 311.87 2317.12 32.37 2011-03-04 12:26:19.000 063 33417.21 311.87 2317.06 32.37 2011-03-04 12:26:20.000 063 33417.25 311.87 2317.12 32.37 2011-03-04 12:26:21.000 063 33417.22 311.83 2317.15 32.37 2011-03-04 12:26:22.000 063 33417.24 311.85 2317.08 32.37 2011-03-04 12:26:23.000 063 33417.11 311.81 2317.03 32.37 2011-03-04 12:26:24.000 063 33417.26 311.81 2317.11 32.37 2011-03-04 12:26:25.000 063 33417.17 311.80 2317.11 32.37 2011-03-04 12:26:26.000 063 33417.15 311.81 2317.06 32.37 2011-03-04 12:26:27.000 063 33417.14 311.82 2317.05 32.37 2011-03-04 12:26:28.000 063 33417.10 311.88 2317.09 32.37 2011-03-04 12:26:29.000 063 33417.11 311.88 2317.09 32.37 2011-03-04 12:26:30.000 063 33417.02 311.86 2317.09 32.37 2011-03-04 12:26:31.000 063 33417.11 311.87 2317.09 32.37 2011-03-04 12:26:32.000 063 33417.03 311.87 2317.06 32.37 2011-03-04 12:26:33.000 063 33417.05 311.85 2317.09 32.37 2011-03-04 12:26:34.000 063 33417.05 311.93 2317.16 32.37 2011-03-04 12:26:35.000 063 33416.91 311.93 2317.12 32.37 2011-03-04 12:26:36.000 063 33417.03 311.89 2317.09 32.37 2011-03-04 12:26:37.000 063 33417.08 311.86 2317.12 32.37 2011-03-04 12:26:38.000 063 33417.08 311.90 2317.19 32.37 2011-03-04 12:26:39.000 063 33417.14 311.87 2317.16 32.37 2011-03-04 12:26:40.000 063 33417.11 311.86 2317.20 32.37 2011-03-04 12:26:41.000 063 33417.10 311.79 2317.27 32.37 2011-03-04 12:26:42.000 063 33417.05 311.76 2317.19 32.37 2011-03-04 12:26:43.000 063 33417.07 311.78 2317.20 32.37 2011-03-04 12:26:44.000 063 33417.14 311.72 2317.09 32.37 2011-03-04 12:26:45.000 063 33417.02 311.71 2317.07 32.37 2011-03-04 12:26:46.000 063 33417.21 311.68 2317.16 32.37 2011-03-04 12:26:47.000 063 33417.15 311.67 2317.22 32.37 2011-03-04 12:26:48.000 063 33417.21 311.64 2317.12 32.37 2011-03-04 12:26:49.000 063 33417.22 311.61 2317.22 32.37 2011-03-04 12:26:50.000 063 33417.22 311.58 2317.19 32.37 2011-03-04 12:26:51.000 063 33417.20 311.57 2317.24 32.37 2011-03-04 12:26:52.000 063 33417.16 311.56 2317.12 32.37 2011-03-04 12:26:53.000 063 33417.25 311.54 2317.09 32.37 2011-03-04 12:26:54.000 063 33417.17 311.54 2317.11 32.37 2011-03-04 12:26:55.000 063 33417.23 311.54 2317.19 32.37 2011-03-04 12:26:56.000 063 33417.29 311.53 2317.15 32.37 2011-03-04 12:26:57.000 063 33417.12 311.53 2317.16 32.37 2011-03-04 12:26:58.000 063 33417.30 311.53 2317.11 32.37 2011-03-04 12:26:59.000 063 33417.10 311.50 2317.06 32.37 2011-03-04 12:27:00.000 063 33417.19 311.51 2317.05 32.37 2011-03-04 12:27:01.000 063 33417.30 311.50 2317.14 32.37 2011-03-04 12:27:02.000 063 33417.25 311.49 2317.07 32.37 2011-03-04 12:27:03.000 063 33417.32 311.51 2317.09 32.37 2011-03-04 12:27:04.000 063 33417.30 311.52 2317.07 32.37 2011-03-04 12:27:05.000 063 33417.32 311.47 2316.99 32.37 2011-03-04 12:27:06.000 063 33417.27 311.45 2316.99 32.37 2011-03-04 12:27:07.000 063 33417.27 311.49 2317.07 32.37 2011-03-04 12:27:08.000 063 33417.24 311.54 2317.11 32.37 2011-03-04 12:27:09.000 063 33417.29 311.50 2317.10 32.37 2011-03-04 12:27:10.000 063 33417.14 311.53 2317.10 32.37 2011-03-04 12:27:11.000 063 33417.28 311.48 2317.09 32.37 2011-03-04 12:27:12.000 063 33417.26 311.50 2317.11 32.37 2011-03-04 12:27:13.000 063 33417.33 311.54 2317.09 32.37 2011-03-04 12:27:14.000 063 33417.28 311.45 2317.11 32.37 2011-03-04 12:27:15.000 063 33417.30 311.50 2317.19 32.37 2011-03-04 12:27:16.000 063 33417.30 311.46 2317.20 32.37 2011-03-04 12:27:17.000 063 33417.23 311.51 2316.96 32.37 2011-03-04 12:27:18.000 063 33417.25 311.52 2317.01 32.37 2011-03-04 12:27:19.000 063 33417.25 311.49 2316.92 32.37 2011-03-04 12:27:20.000 063 33417.25 311.46 2317.09 32.37 2011-03-04 12:27:21.000 063 33417.37 311.43 2317.08 32.37 2011-03-04 12:27:22.000 063 33417.24 311.44 2317.07 32.37 2011-03-04 12:27:23.000 063 33417.32 311.41 2316.99 32.37 2011-03-04 12:27:24.000 063 33417.35 311.43 2317.05 32.37 2011-03-04 12:27:25.000 063 33417.35 311.39 2317.09 32.37 2011-03-04 12:27:26.000 063 33417.30 311.35 2317.01 32.37 2011-03-04 12:27:27.000 063 33417.37 311.33 2317.01 32.37 2011-03-04 12:27:28.000 063 33417.34 311.37 2317.02 32.37 2011-03-04 12:27:29.000 063 33417.43 311.29 2317.00 32.37 2011-03-04 12:27:30.000 063 33417.37 311.31 2317.06 32.37 2011-03-04 12:27:31.000 063 33417.54 311.32 2317.00 32.37 2011-03-04 12:27:32.000 063 33417.43 311.32 2317.00 32.37 2011-03-04 12:27:33.000 063 33417.42 311.31 2316.99 32.37 2011-03-04 12:27:34.000 063 33417.44 311.31 2316.98 32.37 2011-03-04 12:27:35.000 063 33417.43 311.33 2316.94 32.37 2011-03-04 12:27:36.000 063 33417.42 311.29 2316.91 32.37 2011-03-04 12:27:37.000 063 33417.33 311.37 2316.96 32.37 2011-03-04 12:27:38.000 063 33417.45 311.39 2316.93 32.37 2011-03-04 12:27:39.000 063 33417.40 311.35 2316.99 32.37 2011-03-04 12:27:40.000 063 33417.47 311.38 2316.91 32.37 2011-03-04 12:27:41.000 063 33417.33 311.40 2316.87 32.37 2011-03-04 12:27:42.000 063 33417.37 311.35 2316.90 32.37 2011-03-04 12:27:43.000 063 33417.30 311.42 2316.87 32.37 2011-03-04 12:27:44.000 063 33417.38 311.39 2316.90 32.37 2011-03-04 12:27:45.000 063 33417.39 311.48 2316.90 32.37 2011-03-04 12:27:46.000 063 33417.24 311.44 2316.87 32.37 2011-03-04 12:27:47.000 063 33417.33 311.49 2316.88 32.37 2011-03-04 12:27:48.000 063 33417.37 311.48 2316.90 32.37 2011-03-04 12:27:49.000 063 33417.23 311.50 2316.81 32.37 2011-03-04 12:27:50.000 063 33417.30 311.53 2316.88 32.37 2011-03-04 12:27:51.000 063 33417.22 311.46 2316.87 32.37 2011-03-04 12:27:52.000 063 33417.23 311.44 2316.86 32.37 2011-03-04 12:27:53.000 063 33417.36 311.51 2316.84 32.37 2011-03-04 12:27:54.000 063 33417.28 311.49 2316.90 32.37 2011-03-04 12:27:55.000 063 33417.26 311.43 2316.90 32.37 2011-03-04 12:27:56.000 063 33417.41 311.45 2316.88 32.37 2011-03-04 12:27:57.000 063 33417.42 311.46 2316.88 32.37 2011-03-04 12:27:58.000 063 33417.31 311.46 2316.81 32.37 2011-03-04 12:27:59.000 063 33417.38 311.48 2316.90 32.37 2011-03-04 12:28:00.000 063 33417.38 311.44 2316.91 32.37 2011-03-04 12:28:01.000 063 33417.34 311.46 2316.81 32.37 2011-03-04 12:28:02.000 063 33417.31 311.50 2316.94 32.37 2011-03-04 12:28:03.000 063 33417.40 311.48 2316.90 32.37 2011-03-04 12:28:04.000 063 33417.30 311.46 2316.93 32.37 2011-03-04 12:28:05.000 063 33417.41 311.44 2316.95 32.37 2011-03-04 12:28:06.000 063 33417.31 311.45 2316.93 32.37 2011-03-04 12:28:07.000 063 33417.37 311.44 2316.90 32.37 2011-03-04 12:28:08.000 063 33417.37 311.50 2316.84 32.37 2011-03-04 12:28:09.000 063 33417.34 311.46 2316.83 32.37 2011-03-04 12:28:10.000 063 33417.32 311.48 2316.84 32.37 2011-03-04 12:28:11.000 063 33417.45 311.45 2316.90 32.37 2011-03-04 12:28:12.000 063 33417.40 311.43 2316.86 32.37 2011-03-04 12:28:13.000 063 33417.48 311.43 2316.93 32.37 2011-03-04 12:28:14.000 063 33417.52 311.45 2316.90 32.37 2011-03-04 12:28:15.000 063 33417.29 311.42 2316.88 32.37 2011-03-04 12:28:16.000 063 33417.50 311.43 2316.92 32.37 2011-03-04 12:28:17.000 063 33417.54 311.39 2316.96 32.37 2011-03-04 12:28:18.000 063 33417.59 311.36 2316.87 32.37 2011-03-04 12:28:19.000 063 33417.54 311.39 2316.90 32.37 2011-03-04 12:28:20.000 063 33417.54 311.34 2316.88 32.37 2011-03-04 12:28:21.000 063 33417.47 311.31 2316.88 32.37 2011-03-04 12:28:22.000 063 33417.63 311.36 2316.88 32.37 2011-03-04 12:28:23.000 063 33417.42 311.37 2316.87 32.37 2011-03-04 12:28:24.000 063 33417.51 311.35 2316.85 32.37 2011-03-04 12:28:25.000 063 33417.49 311.37 2316.91 32.37 2011-03-04 12:28:26.000 063 33417.52 311.36 2316.83 32.37 2011-03-04 12:28:27.000 063 33417.48 311.37 2316.87 32.37 2011-03-04 12:28:28.000 063 33417.45 311.37 2316.86 32.37 2011-03-04 12:28:29.000 063 33417.37 311.38 2316.82 32.37 2011-03-04 12:28:30.000 063 33417.31 311.40 2316.84 32.37 2011-03-04 12:28:31.000 063 33417.34 311.45 2316.84 32.37 2011-03-04 12:28:32.000 063 33417.27 311.43 2316.86 32.37 2011-03-04 12:28:33.000 063 33417.29 311.43 2316.84 32.37 2011-03-04 12:28:34.000 063 33417.25 311.46 2316.89 32.37 2011-03-04 12:28:35.000 063 33417.19 311.43 2316.93 32.37 2011-03-04 12:28:36.000 063 33417.22 311.41 2316.88 32.37 2011-03-04 12:28:37.000 063 33417.20 311.47 2316.89 32.37 2011-03-04 12:28:38.000 063 33417.18 311.48 2316.90 32.37 2011-03-04 12:28:39.000 063 33417.21 311.45 2316.86 32.37 2011-03-04 12:28:40.000 063 33417.18 311.42 2316.94 32.37 2011-03-04 12:28:41.000 063 33417.17 311.45 2316.94 32.37 2011-03-04 12:28:42.000 063 33417.13 311.45 2316.91 32.37 2011-03-04 12:28:43.000 063 33417.18 311.45 2316.92 32.37 2011-03-04 12:28:44.000 063 33417.18 311.43 2316.96 32.37 2011-03-04 12:28:45.000 063 33417.15 311.46 2316.91 32.37 2011-03-04 12:28:46.000 063 33417.13 311.41 2316.91 32.37 2011-03-04 12:28:47.000 063 33417.18 311.45 2316.94 32.37 2011-03-04 12:28:48.000 063 33417.13 311.42 2316.90 32.37 2011-03-04 12:28:49.000 063 33417.17 311.41 2316.92 32.37 2011-03-04 12:28:50.000 063 33417.22 311.43 2316.98 32.37 2011-03-04 12:28:51.000 063 33417.22 311.43 2316.90 32.37 2011-03-04 12:28:52.000 063 33417.18 311.43 2316.90 32.37 2011-03-04 12:28:53.000 063 33417.22 311.36 2316.90 32.37 2011-03-04 12:28:54.000 063 33417.17 311.39 2316.92 32.37 2011-03-04 12:28:55.000 063 33417.18 311.50 2316.92 32.37 2011-03-04 12:28:56.000 063 33417.14 311.43 2316.96 32.37 2011-03-04 12:28:57.000 063 33417.12 311.43 2317.00 32.37 2011-03-04 12:28:58.000 063 33417.06 311.43 2316.97 32.37 2011-03-04 12:28:59.000 063 33417.19 311.40 2317.01 32.37 2011-03-04 12:29:00.000 063 33417.09 311.39 2316.99 32.37 2011-03-04 12:29:01.000 063 33417.14 311.43 2317.01 32.37 2011-03-04 12:29:02.000 063 33417.11 311.43 2316.97 32.37 2011-03-04 12:29:03.000 063 33417.15 311.43 2317.02 32.37 2011-03-04 12:29:04.000 063 33417.19 311.38 2317.00 32.37 2011-03-04 12:29:05.000 063 33417.09 311.39 2317.03 32.37 2011-03-04 12:29:06.000 063 33417.18 311.38 2316.99 32.37 2011-03-04 12:29:07.000 063 33417.16 311.38 2317.01 32.37 2011-03-04 12:29:08.000 063 33417.26 311.38 2317.06 32.37 2011-03-04 12:29:09.000 063 33417.15 311.37 2316.99 32.37 2011-03-04 12:29:10.000 063 33417.33 311.34 2317.03 32.37 2011-03-04 12:29:11.000 063 33417.27 311.35 2316.93 32.37 2011-03-04 12:29:12.000 063 33417.27 311.33 2316.91 32.37 2011-03-04 12:29:13.000 063 33417.32 311.33 2317.02 32.37 2011-03-04 12:29:14.000 063 33417.30 311.30 2316.97 32.37 2011-03-04 12:29:15.000 063 33417.26 311.33 2317.02 32.37 2011-03-04 12:29:16.000 063 33417.38 311.31 2317.04 32.37 2011-03-04 12:29:17.000 063 33417.40 311.28 2317.06 32.37 2011-03-04 12:29:18.000 063 33417.44 311.25 2317.00 32.37 2011-03-04 12:29:19.000 063 33417.43 311.25 2316.95 32.37 2011-03-04 12:29:20.000 063 33417.43 311.19 2316.96 32.37 2011-03-04 12:29:21.000 063 33417.45 311.20 2316.93 32.37 2011-03-04 12:29:22.000 063 33417.55 311.15 2316.93 32.37 2011-03-04 12:29:23.000 063 33417.60 311.15 2316.94 32.37 2011-03-04 12:29:24.000 063 33417.51 311.13 2316.97 32.37 2011-03-04 12:29:25.000 063 33417.60 311.11 2316.96 32.37 2011-03-04 12:29:26.000 063 33417.60 311.10 2316.96 32.37 2011-03-04 12:29:27.000 063 33417.67 311.12 2316.96 32.37 2011-03-04 12:29:28.000 063 33417.56 311.11 2316.90 32.37 2011-03-04 12:29:29.000 063 33417.57 311.04 2316.90 32.37 2011-03-04 12:29:30.000 063 33417.60 311.08 2316.82 32.37 2011-03-04 12:29:31.000 063 33417.54 311.08 2316.85 32.37 2011-03-04 12:29:32.000 063 33417.55 311.09 2316.82 32.37 2011-03-04 12:29:33.000 063 33417.49 311.08 2316.78 32.37 2011-03-04 12:29:34.000 063 33417.40 311.16 2316.85 32.37 2011-03-04 12:29:35.000 063 33417.32 311.19 2316.89 32.37 2011-03-04 12:29:36.000 063 33417.30 311.19 2316.87 32.37 2011-03-04 12:29:37.000 063 33417.29 311.19 2316.84 32.37 2011-03-04 12:29:38.000 063 33417.20 311.22 2316.80 32.37 2011-03-04 12:29:39.000 063 33417.13 311.23 2316.85 32.37 2011-03-04 12:29:40.000 063 33417.06 311.26 2316.84 32.37 2011-03-04 12:29:41.000 063 33417.00 311.25 2316.95 32.37 2011-03-04 12:29:42.000 063 33416.99 311.29 2316.83 32.37 2011-03-04 12:29:43.000 063 33416.95 311.33 2316.88 32.37 2011-03-04 12:29:44.000 063 33416.98 311.38 2316.93 32.37 2011-03-04 12:29:45.000 063 33416.89 311.35 2316.88 32.37 2011-03-04 12:29:46.000 063 33416.84 311.37 2316.85 32.37 2011-03-04 12:29:47.000 063 33416.75 311.39 2316.88 32.37 2011-03-04 12:29:48.000 063 33416.81 311.38 2316.93 32.37 2011-03-04 12:29:49.000 063 33416.82 311.39 2316.97 32.37 2011-03-04 12:29:50.000 063 33416.91 311.40 2316.98 32.37 2011-03-04 12:29:51.000 063 33416.90 311.37 2317.02 32.37 2011-03-04 12:29:52.000 063 33416.81 311.37 2317.01 32.37 2011-03-04 12:29:53.000 063 33416.88 311.36 2317.00 32.37 2011-03-04 12:29:54.000 063 33416.83 311.33 2316.97 32.37 2011-03-04 12:29:55.000 063 33416.90 311.36 2317.07 32.37 2011-03-04 12:29:56.000 063 33416.84 311.32 2317.09 32.37 2011-03-04 12:29:57.000 063 33416.83 311.34 2317.08 32.37 2011-03-04 12:29:58.000 063 33416.89 311.34 2317.03 32.37 2011-03-04 12:29:59.000 063 33416.81 311.33 2317.10 32.37 2011-03-04 12:30:00.000 063 33416.75 311.31 2317.11 32.37 2011-03-04 12:30:01.000 063 33416.75 311.33 2317.09 32.37 2011-03-04 12:30:02.000 063 33416.67 311.32 2317.03 32.37 2011-03-04 12:30:03.000 063 33416.73 311.29 2317.07 32.37 2011-03-04 12:30:04.000 063 33416.61 311.35 2317.01 32.37 2011-03-04 12:30:05.000 063 33416.70 311.33 2317.08 32.37 2011-03-04 12:30:06.000 063 33416.57 311.34 2317.10 32.37 2011-03-04 12:30:07.000 063 33416.66 311.38 2317.12 32.37 2011-03-04 12:30:08.000 063 33416.60 311.38 2317.06 32.37 2011-03-04 12:30:09.000 063 33416.59 311.38 2317.07 32.37 2011-03-04 12:30:10.000 063 33416.64 311.40 2317.13 32.37 2011-03-04 12:30:11.000 063 33416.61 311.38 2317.05 32.37 2011-03-04 12:30:12.000 063 33416.61 311.41 2317.11 32.37 2011-03-04 12:30:13.000 063 33416.58 311.40 2317.05 32.37 2011-03-04 12:30:14.000 063 33416.64 311.45 2317.06 32.37 2011-03-04 12:30:15.000 063 33416.64 311.43 2317.16 32.37 2011-03-04 12:30:16.000 063 33416.61 311.43 2317.20 32.37 2011-03-04 12:30:17.000 063 33416.72 311.37 2317.11 32.37 2011-03-04 12:30:18.000 063 33416.67 311.32 2317.06 32.37 2011-03-04 12:30:19.000 063 33416.73 311.37 2317.07 32.37 2011-03-04 12:30:20.000 063 33416.74 311.36 2317.14 32.37 2011-03-04 12:30:21.000 063 33416.61 311.39 2317.18 32.37 2011-03-04 12:30:22.000 063 33416.62 311.35 2317.22 32.37 2011-03-04 12:30:23.000 063 33416.71 311.33 2317.09 32.37 2011-03-04 12:30:24.000 063 33416.68 311.29 2317.11 32.37 2011-03-04 12:30:25.000 063 33416.69 311.29 2317.27 32.37 2011-03-04 12:30:26.000 063 33416.71 311.29 2317.29 32.37 2011-03-04 12:30:27.000 063 33416.72 311.29 2317.14 32.37 2011-03-04 12:30:28.000 063 33416.70 311.33 2317.13 32.37 2011-03-04 12:30:29.000 063 33416.75 311.29 2317.15 32.37 2011-03-04 12:30:30.000 063 33416.63 311.26 2317.11 32.37 2011-03-04 12:30:31.000 063 33416.62 311.24 2317.17 32.37 2011-03-04 12:30:32.000 063 33416.64 311.29 2317.16 32.37 2011-03-04 12:30:33.000 063 33416.56 311.28 2317.19 32.37 2011-03-04 12:30:34.000 063 33416.58 311.30 2317.18 32.37 2011-03-04 12:30:35.000 063 33416.53 311.23 2317.15 32.37 2011-03-04 12:30:36.000 063 33416.55 311.20 2317.15 32.37 2011-03-04 12:30:37.000 063 33416.52 311.23 2317.21 32.37 2011-03-04 12:30:38.000 063 33416.53 311.24 2317.21 32.37 2011-03-04 12:30:39.000 063 33416.44 311.24 2317.24 32.37 2011-03-04 12:30:40.000 063 33416.58 311.27 2317.18 32.37 2011-03-04 12:30:41.000 063 33416.60 311.26 2317.27 32.37 2011-03-04 12:30:42.000 063 33416.44 311.22 2317.28 32.37 2011-03-04 12:30:43.000 063 33416.53 311.29 2317.25 32.37 2011-03-04 12:30:44.000 063 33416.44 311.32 2317.27 32.37 2011-03-04 12:30:45.000 063 33416.36 311.28 2317.24 32.37 2011-03-04 12:30:46.000 063 33416.53 311.30 2317.28 32.37 2011-03-04 12:30:47.000 063 33416.43 311.30 2317.28 32.37 2011-03-04 12:30:48.000 063 33416.41 311.29 2317.21 32.37 2011-03-04 12:30:49.000 063 33416.36 311.32 2317.28 32.37 2011-03-04 12:30:50.000 063 33416.43 311.31 2317.25 32.37 2011-03-04 12:30:51.000 063 33416.25 311.30 2317.27 32.37 2011-03-04 12:30:52.000 063 33416.35 311.30 2317.18 32.37 2011-03-04 12:30:53.000 063 33416.24 311.28 2317.27 32.37 2011-03-04 12:30:54.000 063 33416.23 311.25 2317.24 32.37 2011-03-04 12:30:55.000 063 33416.22 311.29 2317.33 32.37 2011-03-04 12:30:56.000 063 33416.23 311.29 2317.28 32.37 2011-03-04 12:30:57.000 063 33416.16 311.25 2317.31 32.37 2011-03-04 12:30:58.000 063 33416.24 311.25 2317.37 32.37 2011-03-04 12:30:59.000 063 33416.07 311.23 2317.34 32.37 2011-03-04 12:31:00.000 063 33416.16 311.21 2317.39 32.37 2011-03-04 12:31:01.000 063 33416.25 311.20 2317.35 32.37 2011-03-04 12:31:02.000 063 33416.18 311.26 2317.39 32.37 2011-03-04 12:31:03.000 063 33416.18 311.19 2317.31 32.37 2011-03-04 12:31:04.000 063 33416.09 311.19 2317.40 32.37 2011-03-04 12:31:05.000 063 33416.07 311.16 2317.40 32.37 2011-03-04 12:31:06.000 063 33416.11 311.18 2317.36 32.37 2011-03-04 12:31:07.000 063 33416.19 311.21 2317.46 32.37 2011-03-04 12:31:08.000 063 33416.08 311.15 2317.43 32.37 2011-03-04 12:31:09.000 063 33416.14 311.18 2317.46 32.37 2011-03-04 12:31:10.000 063 33416.04 311.18 2317.48 32.37 2011-03-04 12:31:11.000 063 33416.22 311.08 2317.42 32.37 2011-03-04 12:31:12.000 063 33416.14 311.07 2317.43 32.37 2011-03-04 12:31:13.000 063 33416.21 311.07 2317.46 32.37 2011-03-04 12:31:14.000 063 33416.18 311.08 2317.43 32.37 2011-03-04 12:31:15.000 063 33416.21 311.04 2317.45 32.37 2011-03-04 12:31:16.000 063 33416.19 311.07 2317.39 32.37 2011-03-04 12:31:17.000 063 33416.22 311.01 2317.48 32.37 2011-03-04 12:31:18.000 063 33416.12 310.97 2317.43 32.37 2011-03-04 12:31:19.000 063 33416.21 310.98 2317.45 32.37 2011-03-04 12:31:20.000 063 33416.22 310.94 2317.52 32.37 2011-03-04 12:31:21.000 063 33416.18 310.94 2317.43 32.37 2011-03-04 12:31:22.000 063 33416.34 310.97 2317.45 32.37 2011-03-04 12:31:23.000 063 33416.16 310.89 2317.49 32.37 2011-03-04 12:31:24.000 063 33416.21 310.91 2317.51 32.37 2011-03-04 12:31:25.000 063 33416.28 310.89 2317.41 32.37 2011-03-04 12:31:26.000 063 33416.15 310.91 2317.40 32.37 2011-03-04 12:31:27.000 063 33416.18 310.85 2317.37 32.37 2011-03-04 12:31:28.000 063 33416.12 310.89 2317.37 32.37 2011-03-04 12:31:29.000 063 33416.06 310.89 2317.41 32.37 2011-03-04 12:31:30.000 063 33416.06 310.84 2317.45 32.37 2011-03-04 12:31:31.000 063 33416.03 310.84 2317.42 32.37 2011-03-04 12:31:32.000 063 33416.10 310.89 2317.39 32.37 2011-03-04 12:31:33.000 063 33416.03 310.87 2317.49 32.37 2011-03-04 12:31:34.000 063 33416.00 310.89 2317.34 32.37 2011-03-04 12:31:35.000 063 33415.88 310.87 2317.45 32.37 2011-03-04 12:31:36.000 063 33415.97 310.83 2317.40 32.37 2011-03-04 12:31:37.000 063 33416.02 310.88 2317.41 32.37 2011-03-04 12:31:38.000 063 33415.99 310.84 2317.39 32.37 2011-03-04 12:31:39.000 063 33415.79 310.86 2317.40 32.37 2011-03-04 12:31:40.000 063 33416.06 310.85 2317.41 32.37 2011-03-04 12:31:41.000 063 33416.01 310.86 2317.50 32.37 2011-03-04 12:31:42.000 063 33415.88 310.83 2317.50 32.37 2011-03-04 12:31:43.000 063 33415.96 310.82 2317.48 32.37 2011-03-04 12:31:44.000 063 33416.01 310.80 2317.39 32.37 2011-03-04 12:31:45.000 063 33415.88 310.79 2317.39 32.37 2011-03-04 12:31:46.000 063 33415.88 310.78 2317.43 32.37 2011-03-04 12:31:47.000 063 33415.94 310.75 2317.52 32.37 2011-03-04 12:31:48.000 063 33415.87 310.78 2317.48 32.37 2011-03-04 12:31:49.000 063 33415.85 310.79 2317.42 32.37 2011-03-04 12:31:50.000 063 33415.92 310.77 2317.48 32.37 2011-03-04 12:31:51.000 063 33415.92 310.75 2317.45 32.37 2011-03-04 12:31:52.000 063 33415.85 310.77 2317.41 32.37 2011-03-04 12:31:53.000 063 33415.87 310.73 2317.44 32.37 2011-03-04 12:31:54.000 063 33415.93 310.74 2317.40 32.37 2011-03-04 12:31:55.000 063 33415.86 310.72 2317.47 32.37 2011-03-04 12:31:56.000 063 33415.87 310.70 2317.53 32.37 2011-03-04 12:31:57.000 063 33415.72 310.69 2317.45 32.37 2011-03-04 12:31:58.000 063 33415.70 310.67 2317.51 32.37 2011-03-04 12:31:59.000 063 33415.92 310.69 2317.43 32.37 2011-03-04 12:32:00.000 063 33415.79 310.64 2317.39 32.37 2011-03-04 12:32:01.000 063 33415.82 310.66 2317.57 32.37 2011-03-04 12:32:02.000 063 33415.74 310.66 2317.49 32.36 2011-03-04 12:32:03.000 063 33415.77 310.63 2317.45 32.36 2011-03-04 12:32:04.000 063 33415.77 310.66 2317.62 32.37 2011-03-04 12:32:05.000 063 33415.76 310.63 2317.50 32.36 2011-03-04 12:32:06.000 063 33415.71 310.66 2317.49 32.37 2011-03-04 12:32:07.000 063 33415.75 310.62 2317.46 32.36 2011-03-04 12:32:08.000 063 33415.75 310.64 2317.54 32.36 2011-03-04 12:32:09.000 063 33415.81 310.60 2317.49 32.36 2011-03-04 12:32:10.000 063 33415.76 310.62 2317.50 32.36 2011-03-04 12:32:11.000 063 33415.81 310.59 2317.47 32.36 2011-03-04 12:32:12.000 063 33415.76 310.59 2317.49 32.36 2011-03-04 12:32:13.000 063 33415.73 310.57 2317.50 32.36 2011-03-04 12:32:14.000 063 33415.82 310.60 2317.50 32.37 2011-03-04 12:32:15.000 063 33415.76 310.58 2317.49 32.36 2011-03-04 12:32:16.000 063 33415.75 310.58 2317.55 32.36 2011-03-04 12:32:17.000 063 33415.78 310.56 2317.56 32.36 2011-03-04 12:32:18.000 063 33415.81 310.52 2317.59 32.36 2011-03-04 12:32:19.000 063 33415.79 310.61 2317.50 32.36 2011-03-04 12:32:20.000 063 33415.74 310.55 2317.50 32.36 2011-03-04 12:32:21.000 063 33415.74 310.56 2317.52 32.36 2011-03-04 12:32:22.000 063 33415.80 310.55 2317.52 32.37 2011-03-04 12:32:23.000 063 33415.82 310.51 2317.53 32.37 2011-03-04 12:32:24.000 063 33415.79 310.51 2317.53 32.36 2011-03-04 12:32:25.000 063 33415.72 310.52 2317.58 32.37 2011-03-04 12:32:26.000 063 33415.84 310.45 2317.54 32.36 2011-03-04 12:32:27.000 063 33415.74 310.41 2317.52 32.36 2011-03-04 12:32:28.000 063 33415.84 310.38 2317.45 32.37 2011-03-04 12:32:29.000 063 33415.81 310.39 2317.52 32.37 2011-03-04 12:32:30.000 063 33415.84 310.40 2317.52 32.36 2011-03-04 12:32:31.000 063 33415.79 310.38 2317.54 32.37 2011-03-04 12:32:32.000 063 33415.78 310.41 2317.55 32.37 2011-03-04 12:32:33.000 063 33415.79 310.36 2317.45 32.36 2011-03-04 12:32:34.000 063 33415.67 310.36 2317.56 32.36 2011-03-04 12:32:35.000 063 33415.78 310.36 2317.53 32.36 2011-03-04 12:32:36.000 063 33415.75 310.35 2317.54 32.36 2011-03-04 12:32:37.000 063 33415.79 310.37 2317.43 32.36 2011-03-04 12:32:38.000 063 33415.74 310.35 2317.47 32.36 2011-03-04 12:32:39.000 063 33415.77 310.30 2317.52 32.36 2011-03-04 12:32:40.000 063 33415.74 310.30 2317.39 32.36 2011-03-04 12:32:41.000 063 33415.71 310.30 2317.43 32.36 2011-03-04 12:32:42.000 063 33415.73 310.27 2317.46 32.36 2011-03-04 12:32:43.000 063 33415.78 310.27 2317.47 32.36 2011-03-04 12:32:44.000 063 33415.84 310.24 2317.47 32.36 2011-03-04 12:32:45.000 063 33415.75 310.23 2317.46 32.36 2011-03-04 12:32:46.000 063 33415.72 310.29 2317.45 32.36 2011-03-04 12:32:47.000 063 33415.90 310.22 2317.52 32.36 2011-03-04 12:32:48.000 063 33415.84 310.19 2317.55 32.36 2011-03-04 12:32:49.000 063 33415.86 310.23 2317.47 32.36 2011-03-04 12:32:50.000 063 33415.81 310.15 2317.43 32.36 2011-03-04 12:32:51.000 063 33415.79 310.13 2317.39 32.36 2011-03-04 12:32:52.000 063 33415.90 310.12 2317.43 32.36 2011-03-04 12:32:53.000 063 33415.88 310.09 2317.47 32.36 2011-03-04 12:32:54.000 063 33415.87 310.05 2317.46 32.36 2011-03-04 12:32:55.000 063 33415.86 310.07 2317.43 32.36 2011-03-04 12:32:56.000 063 33415.87 310.03 2317.39 32.36 2011-03-04 12:32:57.000 063 33415.89 310.00 2317.39 32.36 2011-03-04 12:32:58.000 063 33415.79 310.01 2317.37 32.36 2011-03-04 12:32:59.000 063 33416.05 309.95 2317.34 32.36 2011-03-04 12:33:00.000 063 33415.90 309.92 2317.39 32.36 2011-03-04 12:33:01.000 063 33416.00 309.92 2317.27 32.36 2011-03-04 12:33:02.000 063 33415.93 309.89 2317.31 32.36 2011-03-04 12:33:03.000 063 33415.84 309.88 2317.35 32.36 2011-03-04 12:33:04.000 063 33415.91 309.87 2317.34 32.36 2011-03-04 12:33:05.000 063 33415.97 309.86 2317.26 32.36 2011-03-04 12:33:06.000 063 33415.98 309.85 2317.30 32.36 2011-03-04 12:33:07.000 063 33416.03 309.81 2317.37 32.36 2011-03-04 12:33:08.000 063 33416.02 309.75 2317.32 32.36 2011-03-04 12:33:09.000 063 33416.11 309.70 2317.28 32.36 2011-03-04 12:33:10.000 063 33416.04 309.73 2317.30 32.36 2011-03-04 12:33:11.000 063 33416.06 309.69 2317.25 32.36 2011-03-04 12:33:12.000 063 33416.13 309.69 2317.30 32.36 2011-03-04 12:33:13.000 063 33416.15 309.63 2317.28 32.36 2011-03-04 12:33:14.000 063 33416.19 309.57 2317.27 32.36 2011-03-04 12:33:15.000 063 33416.20 309.57 2317.30 32.36 2011-03-04 12:33:16.000 063 33416.29 309.57 2317.21 32.36 2011-03-04 12:33:17.000 063 33416.10 309.49 2317.23 32.36 2011-03-04 12:33:18.000 063 33416.15 309.51 2317.21 32.36 2011-03-04 12:33:19.000 063 33416.21 309.50 2317.18 32.36 2011-03-04 12:33:20.000 063 33416.28 309.53 2317.12 32.36 2011-03-04 12:33:21.000 063 33416.21 309.49 2317.18 32.36 2011-03-04 12:33:22.000 063 33416.38 309.49 2317.18 32.36 2011-03-04 12:33:23.000 063 33416.34 309.45 2317.09 32.36 2011-03-04 12:33:24.000 063 33416.32 309.45 2317.10 32.36 2011-03-04 12:33:25.000 063 33416.29 309.49 2317.11 32.36 2011-03-04 12:33:26.000 063 33416.44 309.42 2317.07 32.36 2011-03-04 12:33:27.000 063 33416.31 309.42 2317.11 32.36 2011-03-04 12:33:28.000 063 33416.37 309.40 2317.13 32.36 2011-03-04 12:33:29.000 063 33416.20 309.38 2317.02 32.36 2011-03-04 12:33:30.000 063 33416.40 309.34 2317.05 32.36 2011-03-04 12:33:31.000 063 33416.36 309.34 2317.01 32.36 2011-03-04 12:33:32.000 063 33416.36 309.33 2317.04 32.36 2011-03-04 12:33:33.000 063 33416.40 309.36 2317.07 32.36 2011-03-04 12:33:34.000 063 33416.39 309.30 2316.94 32.36 2011-03-04 12:33:35.000 063 33416.39 309.31 2316.94 32.36 2011-03-04 12:33:36.000 063 33416.34 309.25 2317.07 32.36 2011-03-04 12:33:37.000 063 33416.30 309.23 2317.02 32.36 2011-03-04 12:33:38.000 063 33416.40 309.21 2316.93 32.36 2011-03-04 12:33:39.000 063 33416.42 309.25 2316.84 32.36 2011-03-04 12:33:40.000 063 33416.41 309.24 2316.99 32.36 2011-03-04 12:33:41.000 063 33416.44 309.24 2317.04 32.36 2011-03-04 12:33:42.000 063 33416.43 309.18 2316.84 32.36 2011-03-04 12:33:43.000 063 33416.42 309.16 2316.81 32.36 2011-03-04 12:33:44.000 063 33416.41 309.20 2316.92 32.36 2011-03-04 12:33:45.000 063 33416.27 309.14 2316.94 32.36 2011-03-04 12:33:46.000 063 33416.42 309.17 2316.90 32.36 2011-03-04 12:33:47.000 063 33416.38 309.21 2316.89 32.36 2011-03-04 12:33:48.000 063 33416.28 309.21 2316.94 32.36 2011-03-04 12:33:49.000 063 33416.34 309.18 2316.89 32.36 2011-03-04 12:33:50.000 063 33416.39 309.16 2316.81 32.36 2011-03-04 12:33:51.000 063 33416.28 309.16 2316.84 32.36 2011-03-04 12:33:52.000 063 33416.35 309.19 2316.76 32.36 2011-03-04 12:33:53.000 063 33416.31 309.16 2316.85 32.36 2011-03-04 12:33:54.000 063 33416.43 309.18 2316.78 32.36 2011-03-04 12:33:55.000 063 33416.30 309.16 2316.81 32.36 2011-03-04 12:33:56.000 063 33416.46 309.16 2316.81 32.36 2011-03-04 12:33:57.000 063 33416.39 309.16 2316.77 32.36 2011-03-04 12:33:58.000 063 33416.28 309.19 2316.82 32.36 2011-03-04 12:33:59.000 063 33416.53 309.14 2316.73 32.36 2011-03-04 12:34:00.000 063 33416.27 309.13 2316.75 32.36 2011-03-04 12:34:01.000 063 33416.39 309.12 2316.74 32.36 2011-03-04 12:34:02.000 063 33416.43 309.13 2316.76 32.36 2011-03-04 12:34:03.000 063 33416.40 309.12 2316.74 32.36 2011-03-04 12:34:04.000 063 33416.38 309.10 2316.80 32.36 2011-03-04 12:34:05.000 063 33416.50 309.08 2316.76 32.36 2011-03-04 12:34:06.000 063 33416.51 309.10 2316.82 32.36 2011-03-04 12:34:07.000 063 33416.50 309.03 2316.76 32.36 2011-03-04 12:34:08.000 063 33416.50 309.01 2316.81 32.36 2011-03-04 12:34:09.000 063 33416.57 308.95 2316.86 32.36 2011-03-04 12:34:10.000 063 33416.65 308.95 2316.73 32.36 2011-03-04 12:34:11.000 063 33416.56 308.95 2316.81 32.36 2011-03-04 12:34:12.000 063 33416.67 308.89 2316.77 32.36 2011-03-04 12:34:13.000 063 33416.67 308.89 2316.76 32.36 2011-03-04 12:34:14.000 063 33416.61 308.83 2316.66 32.36 2011-03-04 12:34:15.000 063 33416.57 308.82 2316.78 32.36 2011-03-04 12:34:16.000 063 33416.70 308.83 2316.71 32.36 2011-03-04 12:34:17.000 063 33416.52 308.76 2316.73 32.36 2011-03-04 12:34:18.000 063 33416.62 308.71 2316.71 32.36 2011-03-04 12:34:19.000 063 33416.64 308.71 2316.66 32.36 2011-03-04 12:34:20.000 063 33416.62 308.70 2316.60 32.36 2011-03-04 12:34:21.000 063 33416.61 308.65 2316.64 32.36 2011-03-04 12:34:22.000 063 33416.65 308.66 2316.58 32.36 2011-03-04 12:34:23.000 063 33416.72 308.68 2316.59 32.36 2011-03-04 12:34:24.000 063 33416.59 308.65 2316.63 32.36 2011-03-04 12:34:25.000 063 33416.65 308.67 2316.69 32.36 2011-03-04 12:34:26.000 063 33416.60 308.66 2316.55 32.36 2011-03-04 12:34:27.000 063 33416.57 308.69 2316.59 32.36 2011-03-04 12:34:28.000 063 33416.49 308.65 2316.62 32.36 2011-03-04 12:34:29.000 063 33416.52 308.67 2316.56 32.36 2011-03-04 12:34:30.000 063 33416.58 308.68 2316.59 32.36 2011-03-04 12:34:31.000 063 33416.50 308.67 2316.63 32.36 2011-03-04 12:34:32.000 063 33416.58 308.68 2316.59 32.36 2011-03-04 12:34:33.000 063 33416.55 308.60 2316.51 32.36 2011-03-04 12:34:34.000 063 33416.42 308.66 2316.60 32.36 2011-03-04 12:34:35.000 063 33416.57 308.65 2316.62 32.36 2011-03-04 12:34:36.000 063 33416.56 308.62 2316.53 32.36 2011-03-04 12:34:37.000 063 33416.51 308.63 2316.49 32.36 2011-03-04 12:34:38.000 063 33416.63 308.64 2316.55 32.36 2011-03-04 12:34:39.000 063 33416.57 308.58 2316.51 32.36 2011-03-04 12:34:40.000 063 33416.66 308.58 2316.53 32.36 2011-03-04 12:34:41.000 063 33416.49 308.58 2316.63 32.36 2011-03-04 12:34:42.000 063 33416.52 308.57 2316.62 32.36 2011-03-04 12:34:43.000 063 33416.56 308.52 2316.53 32.36 2011-03-04 12:34:44.000 063 33416.55 308.53 2316.55 32.36 2011-03-04 12:34:45.000 063 33416.60 308.56 2316.51 32.36 2011-03-04 12:34:46.000 063 33416.59 308.54 2316.59 32.36 2011-03-04 12:34:47.000 063 33416.47 308.52 2316.55 32.36 2011-03-04 12:34:48.000 063 33416.50 308.49 2316.61 32.36 2011-03-04 12:34:49.000 063 33416.44 308.52 2316.57 32.36 2011-03-04 12:34:50.000 063 33416.36 308.52 2316.52 32.36 2011-03-04 12:34:51.000 063 33416.44 308.50 2316.48 32.36 2011-03-04 12:34:52.000 063 33416.51 308.56 2316.51 32.36 2011-03-04 12:34:53.000 063 33416.40 308.54 2316.60 32.36 2011-03-04 12:34:54.000 063 33416.28 308.55 2316.55 32.36 2011-03-04 12:34:55.000 063 33416.31 308.57 2316.57 32.36 2011-03-04 12:34:56.000 063 33416.30 308.59 2316.60 32.36 2011-03-04 12:34:57.000 063 33416.31 308.62 2316.61 32.36 2011-03-04 12:34:58.000 063 33416.29 308.63 2316.58 32.36 2011-03-04 12:34:59.000 063 33416.27 308.68 2316.51 32.36 2011-03-04 12:35:00.000 063 33416.22 308.70 2316.66 32.36 2011-03-04 12:35:01.000 063 33416.28 308.70 2316.63 32.36 2011-03-04 12:35:02.000 063 33416.09 308.71 2316.59 32.36 2011-03-04 12:35:03.000 063 33416.17 308.68 2316.60 32.36 2011-03-04 12:35:04.000 063 33416.20 308.72 2316.59 32.36 2011-03-04 12:35:05.000 063 33416.18 308.72 2316.65 32.36 2011-03-04 12:35:06.000 063 33416.19 308.67 2316.60 32.36 2011-03-04 12:35:07.000 063 33416.17 308.66 2316.56 32.36 2011-03-04 12:35:08.000 063 33416.29 308.68 2316.60 32.36 2011-03-04 12:35:09.000 063 33416.23 308.61 2316.61 32.36 2011-03-04 12:35:10.000 063 33416.18 308.64 2316.70 32.36 2011-03-04 12:35:11.000 063 33416.32 308.56 2316.66 32.36 2011-03-04 12:35:12.000 063 33416.40 308.58 2316.57 32.36 2011-03-04 12:35:13.000 063 33416.44 308.50 2316.59 32.36 2011-03-04 12:35:14.000 063 33416.43 308.47 2316.72 32.36 2011-03-04 12:35:15.000 063 33416.49 308.46 2316.55 32.36 2011-03-04 12:35:16.000 063 33416.46 308.39 2316.64 32.36 2011-03-04 12:35:17.000 063 33416.45 308.40 2316.59 32.36 2011-03-04 12:35:18.000 063 33416.55 308.37 2316.68 32.36 2011-03-04 12:35:19.000 063 33416.59 308.35 2316.69 32.36 2011-03-04 12:35:20.000 063 33416.62 308.29 2316.54 32.36 2011-03-04 12:35:21.000 063 33416.52 308.24 2316.54 32.36 2011-03-04 12:35:22.000 063 33416.64 308.27 2316.52 32.36 2011-03-04 12:35:23.000 063 33416.71 308.27 2316.60 32.36 2011-03-04 12:35:24.000 063 33416.69 308.24 2316.50 32.36 2011-03-04 12:35:25.000 063 33416.64 308.25 2316.47 32.36 2011-03-04 12:35:26.000 063 33416.74 308.23 2316.59 32.36 2011-03-04 12:35:27.000 063 33416.66 308.19 2316.44 32.36 2011-03-04 12:35:28.000 063 33416.67 308.22 2316.43 32.36 2011-03-04 12:35:29.000 063 33416.65 308.26 2316.46 32.36 2011-03-04 12:35:30.000 063 33416.72 308.24 2316.50 32.36 2011-03-04 12:35:31.000 063 33416.69 308.24 2316.44 32.36 2011-03-04 12:35:32.000 063 33416.76 308.25 2316.50 32.36 2011-03-04 12:35:33.000 063 33416.62 308.27 2316.44 32.36 2011-03-04 12:35:34.000 063 33416.67 308.22 2316.37 32.36 2011-03-04 12:35:35.000 063 33416.50 308.30 2316.45 32.36 2011-03-04 12:35:36.000 063 33416.80 308.28 2316.33 32.36 2011-03-04 12:35:37.000 063 33416.65 308.25 2316.39 32.36 2011-03-04 12:35:38.000 063 33416.70 308.24 2316.41 32.36 2011-03-04 12:35:39.000 063 33416.76 308.24 2316.50 32.36 2011-03-04 12:35:40.000 063 33416.71 308.26 2316.40 32.36 2011-03-04 12:35:41.000 063 33416.75 308.22 2316.42 32.36 2011-03-04 12:35:42.000 063 33416.81 308.21 2316.41 32.36 2011-03-04 12:35:43.000 063 33416.75 308.18 2316.37 32.36 2011-03-04 12:35:44.000 063 33416.91 308.16 2316.39 32.36 2011-03-04 12:35:45.000 063 33416.80 308.19 2316.40 32.36 2011-03-04 12:35:46.000 063 33416.79 308.13 2316.50 32.36 2011-03-04 12:35:47.000 063 33416.89 308.15 2316.42 32.36 2011-03-04 12:35:48.000 063 33416.75 308.11 2316.37 32.36 2011-03-04 12:35:49.000 063 33416.81 308.11 2316.38 32.36 2011-03-04 12:35:50.000 063 33416.85 308.10 2316.32 32.36 2011-03-04 12:35:51.000 063 33416.94 308.08 2316.42 32.36 2011-03-04 12:35:52.000 063 33416.80 308.10 2316.40 32.36 2011-03-04 12:35:53.000 063 33416.73 308.10 2316.34 32.36 2011-03-04 12:35:54.000 063 33416.89 308.12 2316.38 32.36 2011-03-04 12:35:55.000 063 33416.86 308.13 2316.34 32.36 2011-03-04 12:35:56.000 063 33416.91 308.10 2316.39 32.36 2011-03-04 12:35:57.000 063 33416.87 308.13 2316.33 32.36 2011-03-04 12:35:58.000 063 33416.89 308.14 2316.45 32.36 2011-03-04 12:35:59.000 063 33416.78 308.14 2316.44 32.36 2011-03-04 12:36:00.000 063 33416.78 308.15 2316.40 32.36 2011-03-04 12:36:01.000 063 33416.81 308.12 2316.34 32.36 2011-03-04 12:36:02.000 063 33416.81 308.19 2316.32 32.36 2011-03-04 12:36:03.000 063 33416.85 308.16 2316.31 32.36 2011-03-04 12:36:04.000 063 33416.84 308.16 2316.34 32.36 2011-03-04 12:36:05.000 063 33416.86 308.18 2316.41 32.36 2011-03-04 12:36:06.000 063 33416.79 308.18 2316.41 32.36 2011-03-04 12:36:07.000 063 33416.78 308.18 2316.34 32.36 2011-03-04 12:36:08.000 063 33416.77 308.17 2316.40 32.36 2011-03-04 12:36:09.000 063 33416.84 308.19 2316.37 32.36 2011-03-04 12:36:10.000 063 33416.76 308.18 2316.39 32.36 2011-03-04 12:36:11.000 063 33416.80 308.17 2316.38 32.36 2011-03-04 12:36:12.000 063 33416.90 308.10 2316.35 32.36 2011-03-04 12:36:13.000 063 33416.86 308.10 2316.35 32.36 2011-03-04 12:36:14.000 063 33416.86 308.13 2316.27 32.36 2011-03-04 12:36:15.000 063 33416.90 308.12 2316.29 32.36 2011-03-04 12:36:16.000 063 33416.97 308.11 2316.29 32.36 2011-03-04 12:36:17.000 063 33416.96 308.06 2316.35 32.36 2011-03-04 12:36:18.000 063 33416.89 308.11 2316.32 32.36 2011-03-04 12:36:19.000 063 33417.03 308.05 2316.31 32.36 2011-03-04 12:36:20.000 063 33416.98 308.07 2316.38 32.36 2011-03-04 12:36:21.000 063 33417.00 308.06 2316.37 32.36 2011-03-04 12:36:22.000 063 33417.08 308.05 2316.28 32.36 2011-03-04 12:36:23.000 063 33417.02 307.98 2316.36 32.36 2011-03-04 12:36:24.000 063 33416.94 307.96 2316.30 32.36 2011-03-04 12:36:25.000 063 33417.01 307.96 2316.38 32.36 2011-03-04 12:36:26.000 063 33417.06 307.95 2316.29 32.36 2011-03-04 12:36:27.000 063 33417.04 307.98 2316.28 32.36 2011-03-04 12:36:28.000 063 33417.03 307.93 2316.30 32.36 2011-03-04 12:36:29.000 063 33417.08 307.91 2316.26 32.36 2011-03-04 12:36:30.000 063 33417.01 307.91 2316.25 32.36 2011-03-04 12:36:31.000 063 33417.00 307.94 2316.19 32.36 2011-03-04 12:36:32.000 063 33416.99 307.94 2316.28 32.36 2011-03-04 12:36:33.000 063 33417.08 307.93 2316.19 32.36 2011-03-04 12:36:34.000 063 33417.06 307.96 2316.28 32.36 2011-03-04 12:36:35.000 063 33417.09 307.97 2316.21 32.36 2011-03-04 12:36:36.000 063 33417.08 307.91 2316.24 32.36 2011-03-04 12:36:37.000 063 33416.96 307.91 2316.26 32.36 2011-03-04 12:36:38.000 063 33417.06 307.92 2316.30 32.36 2011-03-04 12:36:39.000 063 33417.08 307.89 2316.25 32.36 2011-03-04 12:36:40.000 063 33417.12 307.88 2316.13 32.36 2011-03-04 12:36:41.000 063 33417.06 307.88 2316.18 32.36 2011-03-04 12:36:42.000 063 33417.11 307.89 2316.13 32.36 2011-03-04 12:36:43.000 063 33417.05 307.88 2316.16 32.36 2011-03-04 12:36:44.000 063 33417.09 307.89 2316.13 32.36 2011-03-04 12:36:45.000 063 33417.17 307.88 2316.14 32.36 2011-03-04 12:36:46.000 063 33417.21 307.87 2316.12 32.36 2011-03-04 12:36:47.000 063 33417.13 307.84 2316.06 32.36 2011-03-04 12:36:48.000 063 33417.09 307.82 2316.05 32.36 2011-03-04 12:36:49.000 063 33417.12 307.85 2316.14 32.36 2011-03-04 12:36:50.000 063 33417.08 307.85 2316.01 32.36 2011-03-04 12:36:51.000 063 33417.04 307.83 2316.19 32.36 2011-03-04 12:36:52.000 063 33417.08 307.84 2316.18 32.36 2011-03-04 12:36:53.000 063 33417.20 307.82 2316.10 32.36 2011-03-04 12:36:54.000 063 33417.08 307.87 2316.10 32.36 2011-03-04 12:36:55.000 063 33417.07 307.84 2316.07 32.36 2011-03-04 12:36:56.000 063 33417.12 307.80 2316.08 32.36 2011-03-04 12:36:57.000 063 33417.18 307.80 2316.12 32.36 2011-03-04 12:36:58.000 063 33417.15 307.74 2316.10 32.36 2011-03-04 12:36:59.000 063 33417.21 307.76 2316.14 32.36 2011-03-04 12:37:00.000 063 33417.15 307.74 2316.06 32.36 2011-03-04 12:37:01.000 063 33417.18 307.71 2316.10 32.36 2011-03-04 12:37:02.000 063 33417.28 307.67 2316.09 32.36 2011-03-04 12:37:03.000 063 33417.29 307.68 2316.09 32.36 2011-03-04 12:37:04.000 063 33417.40 307.62 2316.12 32.36 2011-03-04 12:37:05.000 063 33417.36 307.61 2316.02 32.36 2011-03-04 12:37:06.000 063 33417.45 307.60 2316.13 32.36 2011-03-04 12:37:07.000 063 33417.39 307.60 2316.07 32.36 2011-03-04 12:37:08.000 063 33417.51 307.57 2316.04 32.36 2011-03-04 12:37:09.000 063 33417.55 307.56 2316.08 32.36 2011-03-04 12:37:10.000 063 33417.54 307.58 2315.94 32.36 2011-03-04 12:37:11.000 063 33417.46 307.52 2316.12 32.36 2011-03-04 12:37:12.000 063 33417.67 307.50 2316.06 32.36 2011-03-04 12:37:13.000 063 33417.56 307.55 2316.06 32.36 2011-03-04 12:37:14.000 063 33417.58 307.51 2315.97 32.36 2011-03-04 12:37:15.000 063 33417.62 307.58 2315.98 32.36 2011-03-04 12:37:16.000 063 33417.53 307.53 2315.96 32.36 2011-03-04 12:37:17.000 063 33417.70 307.57 2315.94 32.36 2011-03-04 12:37:18.000 063 33417.62 307.59 2315.95 32.36 2011-03-04 12:37:19.000 063 33417.58 307.58 2315.94 32.36 2011-03-04 12:37:20.000 063 33417.60 307.61 2315.95 32.36 2011-03-04 12:37:21.000 063 33417.59 307.63 2315.91 32.36 2011-03-04 12:37:22.000 063 33417.52 307.62 2315.93 32.36 2011-03-04 12:37:23.000 063 33417.59 307.63 2315.87 32.36 2011-03-04 12:37:24.000 063 33417.68 307.65 2315.87 32.36 2011-03-04 12:37:25.000 063 33417.58 307.68 2315.85 32.36 2011-03-04 12:37:26.000 063 33417.57 307.64 2315.93 32.36 2011-03-04 12:37:27.000 063 33417.62 307.63 2315.88 32.36 2011-03-04 12:37:28.000 063 33417.55 307.63 2315.86 32.36 2011-03-04 12:37:29.000 063 33417.57 307.64 2315.88 32.36 2011-03-04 12:37:30.000 063 33417.59 307.68 2315.91 32.36 2011-03-04 12:37:31.000 063 33417.59 307.67 2315.93 32.36 2011-03-04 12:37:32.000 063 33417.54 307.69 2315.91 32.36 2011-03-04 12:37:33.000 063 33417.58 307.67 2315.96 32.36 2011-03-04 12:37:34.000 063 33417.46 307.61 2315.98 32.36 2011-03-04 12:37:35.000 063 33417.49 307.68 2315.90 32.36 2011-03-04 12:37:36.000 063 33417.49 307.68 2315.92 32.36 2011-03-04 12:37:37.000 063 33417.40 307.70 2315.85 32.36 2011-03-04 12:37:38.000 063 33417.40 307.66 2315.82 32.36 2011-03-04 12:37:39.000 063 33417.37 307.68 2315.93 32.36 2011-03-04 12:37:40.000 063 33417.36 307.72 2315.83 32.36 2011-03-04 12:37:41.000 063 33417.30 307.74 2315.89 32.36 2011-03-04 12:37:42.000 063 33417.29 307.73 2315.95 32.36 2011-03-04 12:37:43.000 063 33417.22 307.74 2315.90 32.36 2011-03-04 12:37:44.000 063 33417.18 307.79 2315.93 32.36 2011-03-04 12:37:45.000 063 33417.19 307.80 2315.90 32.36 2011-03-04 12:37:46.000 063 33417.11 307.79 2315.88 32.36 2011-03-04 12:37:47.000 063 33417.11 307.85 2315.96 32.36 2011-03-04 12:37:48.000 063 33417.03 307.82 2315.94 32.36 2011-03-04 12:37:49.000 063 33417.09 307.84 2315.89 32.36 2011-03-04 12:37:50.000 063 33417.08 307.89 2315.93 32.36 2011-03-04 12:37:51.000 063 33416.97 307.88 2315.88 32.36 2011-03-04 12:37:52.000 063 33417.03 307.89 2315.95 32.36 2011-03-04 12:37:53.000 063 33417.04 307.88 2315.95 32.36 2011-03-04 12:37:54.000 063 33416.82 307.92 2315.86 32.36 2011-03-04 12:37:55.000 063 33416.96 307.90 2315.97 32.36 2011-03-04 12:37:56.000 063 33416.85 307.94 2316.06 32.36 2011-03-04 12:37:57.000 063 33416.90 307.92 2315.92 32.36 2011-03-04 12:37:58.000 063 33416.87 307.94 2316.01 32.36 2011-03-04 12:37:59.000 063 33416.87 307.98 2316.01 32.36 2011-03-04 12:38:00.000 063 33416.91 307.98 2315.98 32.36 2011-03-04 12:38:01.000 063 33416.80 307.96 2315.96 32.36 2011-03-04 12:38:02.000 063 33416.86 307.98 2316.05 32.36 2011-03-04 12:38:03.000 063 33416.84 307.97 2316.07 32.36 2011-03-04 12:38:04.000 063 33416.81 307.98 2316.06 32.36 2011-03-04 12:38:05.000 063 33416.90 307.97 2316.16 32.36 2011-03-04 12:38:06.000 063 33416.72 307.97 2316.02 32.36 2011-03-04 12:38:07.000 063 33416.86 307.96 2316.05 32.36 2011-03-04 12:38:08.000 063 33416.88 307.91 2316.22 32.36 2011-03-04 12:38:09.000 063 33416.90 307.89 2316.15 32.36 2011-03-04 12:38:10.000 063 33416.90 307.88 2316.24 32.36 2011-03-04 12:38:11.000 063 33416.81 307.86 2316.12 32.36 2011-03-04 12:38:12.000 063 33416.86 307.90 2316.21 32.36 2011-03-04 12:38:13.000 063 33416.78 307.85 2316.20 32.36 2011-03-04 12:38:14.000 063 33416.86 307.82 2316.15 32.36 2011-03-04 12:38:15.000 063 33416.84 307.81 2316.13 32.36 2011-03-04 12:38:16.000 063 33416.83 307.82 2316.11 32.36 2011-03-04 12:38:17.000 063 33416.85 307.78 2316.11 32.36 2011-03-04 12:38:18.000 063 33416.77 307.77 2316.16 32.36 2011-03-04 12:38:19.000 063 33416.80 307.75 2316.12 32.36 2011-03-04 12:38:20.000 063 33416.80 307.79 2316.07 32.36 2011-03-04 12:38:21.000 063 33416.76 307.74 2316.13 32.36 2011-03-04 12:38:22.000 063 33416.72 307.74 2316.06 32.36 2011-03-04 12:38:23.000 063 33416.67 307.72 2316.12 32.36 2011-03-04 12:38:24.000 063 33416.61 307.75 2316.20 32.36 2011-03-04 12:38:25.000 063 33416.57 307.74 2316.13 32.36 2011-03-04 12:38:26.000 063 33416.53 307.78 2316.22 32.36 2011-03-04 12:38:27.000 063 33416.51 307.75 2316.16 32.36 2011-03-04 12:38:28.000 063 33416.55 307.82 2316.12 32.36 2011-03-04 12:38:29.000 063 33416.31 307.84 2316.14 32.36 2011-03-04 12:38:30.000 063 33416.35 307.82 2316.19 32.36 2011-03-04 12:38:31.000 063 33416.25 307.86 2316.22 32.36 2011-03-04 12:38:32.000 063 33416.24 307.88 2316.18 32.36 2011-03-04 12:38:33.000 063 33416.21 307.89 2316.14 32.36 2011-03-04 12:38:34.000 063 33416.35 307.90 2316.25 32.36 2011-03-04 12:38:35.000 063 33416.04 307.96 2316.24 32.36 2011-03-04 12:38:36.000 063 33416.08 307.97 2316.15 32.36 2011-03-04 12:38:37.000 063 33416.04 307.94 2316.15 32.36 2011-03-04 12:38:38.000 063 33416.07 307.98 2316.28 32.36 2011-03-04 12:38:39.000 063 33416.01 308.01 2316.26 32.36 2011-03-04 12:38:40.000 063 33415.96 308.05 2316.33 32.36 2011-03-04 12:38:41.000 063 33416.11 308.02 2316.26 32.36 2011-03-04 12:38:42.000 063 33415.93 308.04 2316.35 32.36 2011-03-04 12:38:43.000 063 33415.92 308.06 2316.38 32.36 2011-03-04 12:38:44.000 063 33415.93 308.06 2316.39 32.36 2011-03-04 12:38:45.000 063 33415.87 308.11 2316.38 32.36 2011-03-04 12:38:46.000 063 33415.86 308.09 2316.44 32.36 2011-03-04 12:38:47.000 063 33415.79 308.09 2316.40 32.36 2011-03-04 12:38:48.000 063 33415.97 308.16 2316.47 32.36 2011-03-04 12:38:49.000 063 33415.85 308.11 2316.46 32.36 2011-03-04 12:38:50.000 063 33415.75 308.11 2316.43 32.36 2011-03-04 12:38:51.000 063 33415.74 308.12 2316.50 32.36 2011-03-04 12:38:52.000 063 33415.68 308.16 2316.49 32.36 2011-03-04 12:38:53.000 063 33415.72 308.09 2316.46 32.36 2011-03-04 12:38:54.000 063 33415.63 308.15 2316.52 32.36 2011-03-04 12:38:55.000 063 33415.51 308.08 2316.50 32.36 2011-03-04 12:38:56.000 063 33415.50 308.16 2316.55 32.36 2011-03-04 12:38:57.000 063 33415.46 308.16 2316.56 32.36 2011-03-04 12:38:58.000 063 33415.50 308.16 2316.49 32.36 2011-03-04 12:38:59.000 063 33415.32 308.19 2316.65 32.36 2011-03-04 12:39:00.000 063 33415.32 308.17 2316.66 32.36 2011-03-04 12:39:01.000 063 33415.30 308.13 2316.64 32.36 2011-03-04 12:39:02.000 063 33415.14 308.19 2316.62 32.36 2011-03-04 12:39:03.000 063 33415.13 308.26 2316.59 32.36 2011-03-04 12:39:04.000 063 33415.04 308.23 2316.71 32.36 2011-03-04 12:39:05.000 063 33414.93 308.21 2316.70 32.36 2011-03-04 12:39:06.000 063 33414.97 308.25 2316.70 32.36 2011-03-04 12:39:07.000 063 33414.92 308.24 2316.71 32.36 2011-03-04 12:39:08.000 063 33414.85 308.24 2316.74 32.36 2011-03-04 12:39:09.000 063 33414.81 308.32 2316.78 32.36 2011-03-04 12:39:10.000 063 33414.71 308.33 2316.76 32.36 2011-03-04 12:39:11.000 063 33414.67 308.32 2316.80 32.36 2011-03-04 12:39:12.000 063 33414.66 308.33 2316.92 32.36 2011-03-04 12:39:13.000 063 33414.57 308.36 2316.80 32.36 2011-03-04 12:39:14.000 063 33414.59 308.35 2316.84 32.36 2011-03-04 12:39:15.000 063 33414.53 308.40 2316.91 32.36 2011-03-04 12:39:16.000 063 33414.48 308.36 2316.93 32.36 2011-03-04 12:39:17.000 063 33414.36 308.36 2316.88 32.36 2011-03-04 12:39:18.000 063 33414.44 308.41 2316.98 32.36 2011-03-04 12:39:19.000 063 33414.32 308.42 2316.96 32.36 2011-03-04 12:39:20.000 063 33414.35 308.46 2317.02 32.36 2011-03-04 12:39:21.000 063 33414.27 308.43 2316.99 32.36 2011-03-04 12:39:22.000 063 33414.28 308.44 2317.06 32.36 2011-03-04 12:39:23.000 063 33414.19 308.48 2317.01 32.36 2011-03-04 12:39:24.000 063 33414.14 308.43 2317.06 32.36 2011-03-04 12:39:25.000 063 33414.14 308.41 2317.11 32.36 2011-03-04 12:39:26.000 063 33414.16 308.42 2317.11 32.36 2011-03-04 12:39:27.000 063 33414.13 308.44 2317.14 32.36 2011-03-04 12:39:28.000 063 33414.11 308.44 2317.16 32.36 2011-03-04 12:39:29.000 063 33414.03 308.38 2317.22 32.36 2011-03-04 12:39:30.000 063 33414.09 308.38 2317.33 32.36 2011-03-04 12:39:31.000 063 33414.04 308.36 2317.29 32.36 2011-03-04 12:39:32.000 063 33414.04 308.33 2317.22 32.36 2011-03-04 12:39:33.000 063 33414.05 308.38 2317.25 32.36 2011-03-04 12:39:34.000 063 33413.91 308.33 2317.25 32.36 2011-03-04 12:39:35.000 063 33414.10 308.29 2317.23 32.36 2011-03-04 12:39:36.000 063 33413.98 308.26 2317.36 32.36 2011-03-04 12:39:37.000 063 33413.93 308.25 2317.37 32.36 2011-03-04 12:39:38.000 063 33413.96 308.27 2317.31 32.36 2011-03-04 12:39:39.000 063 33413.93 308.21 2317.32 32.36 2011-03-04 12:39:40.000 063 33413.89 308.20 2317.31 32.36 2011-03-04 12:39:41.000 063 33413.98 308.23 2317.24 32.36 2011-03-04 12:39:42.000 063 33413.84 308.24 2317.23 32.36 2011-03-04 12:39:43.000 063 33413.86 308.24 2317.24 32.36 2011-03-04 12:39:44.000 063 33413.86 308.24 2317.25 32.36 2011-03-04 12:39:45.000 063 33413.85 308.27 2317.31 32.36 2011-03-04 12:39:46.000 063 33413.89 308.28 2317.33 32.36 2011-03-04 12:39:47.000 063 33413.71 308.30 2317.35 32.36 2011-03-04 12:39:48.000 063 33413.82 308.27 2317.36 32.36 2011-03-04 12:39:49.000 063 33413.75 308.24 2317.32 32.36 2011-03-04 12:39:50.000 063 33413.71 308.27 2317.43 32.36 2011-03-04 12:39:51.000 063 33413.67 308.23 2317.40 32.36 2011-03-04 12:39:52.000 063 33413.75 308.25 2317.37 32.36 2011-03-04 12:39:53.000 063 33413.70 308.27 2317.34 32.36 2011-03-04 12:39:54.000 063 33413.69 308.26 2317.37 32.36 2011-03-04 12:39:55.000 063 33413.65 308.27 2317.37 32.36 2011-03-04 12:39:56.000 063 33413.58 308.27 2317.36 32.36 2011-03-04 12:39:57.000 063 33413.56 308.26 2317.45 32.36 2011-03-04 12:39:58.000 063 33413.60 308.31 2317.42 32.36 2011-03-04 12:39:59.000 063 33413.56 308.28 2317.47 32.36 2011-03-04 12:40:00.000 063 33413.45 308.26 2317.43 32.36 2011-03-04 12:40:01.000 063 33413.46 308.28 2317.45 32.36 2011-03-04 12:40:02.000 063 33413.37 308.25 2317.41 32.36 2011-03-04 12:40:03.000 063 33413.39 308.25 2317.43 32.36 2011-03-04 12:40:04.000 063 33413.34 308.26 2317.45 32.36 2011-03-04 12:40:05.000 063 33413.41 308.26 2317.46 32.36 2011-03-04 12:40:06.000 063 33413.39 308.28 2317.54 32.36 2011-03-04 12:40:07.000 063 33413.33 308.25 2317.50 32.36 2011-03-04 12:40:08.000 063 33413.24 308.23 2317.47 32.36 2011-03-04 12:40:09.000 063 33413.36 308.24 2317.52 32.36 2011-03-04 12:40:10.000 063 33413.23 308.26 2317.47 32.36 2011-03-04 12:40:11.000 063 33413.19 308.24 2317.47 32.36 2011-03-04 12:40:12.000 063 33413.10 308.24 2317.46 32.36 2011-03-04 12:40:13.000 063 33413.12 308.23 2317.51 32.36 2011-03-04 12:40:14.000 063 33413.04 308.25 2317.45 32.36 2011-03-04 12:40:15.000 063 33413.11 308.28 2317.45 32.36 2011-03-04 12:40:16.000 063 33413.09 308.24 2317.56 32.36 2011-03-04 12:40:17.000 063 33412.92 308.30 2317.53 32.36 2011-03-04 12:40:18.000 063 33413.02 308.31 2317.52 32.36 2011-03-04 12:40:19.000 063 33412.98 308.33 2317.52 32.36 2011-03-04 12:40:20.000 063 33412.89 308.31 2317.64 32.36 2011-03-04 12:40:21.000 063 33412.85 308.36 2317.55 32.36 2011-03-04 12:40:22.000 063 33412.87 308.32 2317.54 32.36 2011-03-04 12:40:23.000 063 33412.79 308.34 2317.64 32.36 2011-03-04 12:40:24.000 063 33412.76 308.34 2317.62 32.36 2011-03-04 12:40:25.000 063 33412.61 308.36 2317.64 32.36 2011-03-04 12:40:26.000 063 33412.72 308.35 2317.61 32.36 2011-03-04 12:40:27.000 063 33412.67 308.41 2317.60 32.36 2011-03-04 12:40:28.000 063 33412.57 308.40 2317.67 32.36 2011-03-04 12:40:29.000 063 33412.63 308.41 2317.58 32.36 2011-03-04 12:40:30.000 063 33412.52 308.40 2317.71 32.36 2011-03-04 12:40:31.000 063 33412.47 308.39 2317.76 32.36 2011-03-04 12:40:32.000 063 33412.44 308.41 2317.76 32.36 2011-03-04 12:40:33.000 063 33412.43 308.41 2317.77 32.36 2011-03-04 12:40:34.000 063 33412.33 308.43 2317.77 32.36 2011-03-04 12:40:35.000 063 33412.40 308.50 2317.77 32.36 2011-03-04 12:40:36.000 063 33412.36 308.45 2317.78 32.36 2011-03-04 12:40:37.000 063 33412.28 308.44 2317.77 32.36 2011-03-04 12:40:38.000 063 33412.36 308.47 2317.78 32.36 2011-03-04 12:40:39.000 063 33412.30 308.45 2317.83 32.36 2011-03-04 12:40:40.000 063 33412.18 308.49 2317.70 32.36 2011-03-04 12:40:41.000 063 33412.33 308.48 2317.92 32.36 2011-03-04 12:40:42.000 063 33412.23 308.54 2317.86 32.36 2011-03-04 12:40:43.000 063 33412.19 308.52 2317.87 32.36 2011-03-04 12:40:44.000 063 33412.22 308.52 2317.88 32.36 2011-03-04 12:40:45.000 063 33412.25 308.52 2317.95 32.36 2011-03-04 12:40:46.000 063 33412.14 308.52 2317.95 32.36 2011-03-04 12:40:47.000 063 33412.25 308.48 2317.97 32.36 2011-03-04 12:40:48.000 063 33412.15 308.52 2317.93 32.36 2011-03-04 12:40:49.000 063 33412.21 308.51 2317.97 32.36 2011-03-04 12:40:50.000 063 33412.18 308.53 2317.92 32.36 2011-03-04 12:40:51.000 063 33412.20 308.50 2317.97 32.36 2011-03-04 12:40:52.000 063 33412.14 308.47 2318.02 32.36 2011-03-04 12:40:53.000 063 33412.18 308.47 2317.95 32.36 2011-03-04 12:40:54.000 063 33412.11 308.44 2317.86 32.36 2011-03-04 12:40:55.000 063 33412.11 308.42 2317.89 32.36 2011-03-04 12:40:56.000 063 33412.06 308.46 2317.88 32.36 2011-03-04 12:40:57.000 063 33412.11 308.45 2317.98 32.36 2011-03-04 12:40:58.000 063 33412.10 308.49 2317.89 32.36 2011-03-04 12:40:59.000 063 33412.08 308.43 2317.89 32.36 2011-03-04 12:41:00.000 063 33412.03 308.49 2318.04 32.36 2011-03-04 12:41:01.000 063 33411.99 308.49 2317.96 32.36 2011-03-04 12:41:02.000 063 33412.00 308.48 2318.03 32.36 2011-03-04 12:41:03.000 063 33411.89 308.48 2317.94 32.36 2011-03-04 12:41:04.000 063 33411.93 308.50 2318.02 32.36 2011-03-04 12:41:05.000 063 33411.94 308.50 2318.00 32.36 2011-03-04 12:41:06.000 063 33411.87 308.48 2317.99 32.36 2011-03-04 12:41:07.000 063 33411.85 308.49 2317.93 32.36 2011-03-04 12:41:08.000 063 33411.83 308.50 2317.99 32.36 2011-03-04 12:41:09.000 063 33411.77 308.50 2318.02 32.36 2011-03-04 12:41:10.000 063 33411.65 308.54 2317.97 32.36 2011-03-04 12:41:11.000 063 33411.70 308.50 2318.02 32.36 2011-03-04 12:41:12.000 063 33411.69 308.55 2318.03 32.36 2011-03-04 12:41:13.000 063 33411.65 308.55 2318.02 32.36 2011-03-04 12:41:14.000 063 33411.64 308.57 2318.02 32.36 2011-03-04 12:41:15.000 063 33411.66 308.57 2318.05 32.36 2011-03-04 12:41:16.000 063 33411.56 308.62 2318.05 32.36 2011-03-04 12:41:17.000 063 33411.41 308.56 2318.05 32.36 2011-03-04 12:41:18.000 063 33411.58 308.57 2318.03 32.36 2011-03-04 12:41:19.000 063 33411.46 308.59 2318.05 32.36 2011-03-04 12:41:20.000 063 33411.47 308.64 2318.08 32.36 2011-03-04 12:41:21.000 063 33411.44 308.62 2318.03 32.36 2011-03-04 12:41:22.000 063 33411.46 308.64 2318.12 32.36 2011-03-04 12:41:23.000 063 33411.43 308.60 2318.09 32.36 2011-03-04 12:41:24.000 063 33411.40 308.59 2318.18 32.36 2011-03-04 12:41:25.000 063 33411.38 308.56 2318.18 32.36 2011-03-04 12:41:26.000 063 33411.40 308.63 2318.11 32.36 2011-03-04 12:41:27.000 063 33411.40 308.62 2318.13 32.36 2011-03-04 12:41:28.000 063 33411.41 308.60 2318.19 32.36 2011-03-04 12:41:29.000 063 33411.33 308.59 2318.20 32.36 2011-03-04 12:41:30.000 063 33411.32 308.57 2318.21 32.36 2011-03-04 12:41:31.000 063 33411.29 308.55 2318.12 32.36 2011-03-04 12:41:32.000 063 33411.24 308.54 2318.14 32.36 2011-03-04 12:41:33.000 063 33411.38 308.51 2318.20 32.36 2011-03-04 12:41:34.000 063 33411.38 308.57 2318.21 32.36 2011-03-04 12:41:35.000 063 33411.28 308.49 2318.14 32.36 2011-03-04 12:41:36.000 063 33411.43 308.50 2318.18 32.36 2011-03-04 12:41:37.000 063 33411.36 308.49 2318.11 32.36 2011-03-04 12:41:38.000 063 33411.32 308.50 2318.14 32.36 2011-03-04 12:41:39.000 063 33411.25 308.51 2318.19 32.36 2011-03-04 12:41:40.000 063 33411.34 308.50 2318.18 32.36 2011-03-04 12:41:41.000 063 33411.38 308.51 2318.17 32.36 2011-03-04 12:41:42.000 063 33411.25 308.51 2318.24 32.36 2011-03-04 12:41:43.000 063 33411.34 308.48 2318.17 32.36 2011-03-04 12:41:44.000 063 33411.26 308.57 2318.15 32.36 2011-03-04 12:41:45.000 063 33411.26 308.55 2318.23 32.36 2011-03-04 12:41:46.000 063 33411.27 308.52 2318.15 32.36 2011-03-04 12:41:47.000 063 33411.19 308.53 2318.14 32.36 2011-03-04 12:41:48.000 063 33411.28 308.56 2318.15 32.36 2011-03-04 12:41:49.000 063 33411.24 308.52 2318.15 32.36 2011-03-04 12:41:50.000 063 33411.31 308.56 2318.18 32.36 2011-03-04 12:41:51.000 063 33411.26 308.51 2318.12 32.36 2011-03-04 12:41:52.000 063 33411.24 308.55 2318.15 32.36 2011-03-04 12:41:53.000 063 33411.33 308.51 2318.22 32.36 2011-03-04 12:41:54.000 063 33411.21 308.49 2318.14 32.36 2011-03-04 12:41:55.000 063 33411.30 308.48 2318.20 32.36 2011-03-04 12:41:56.000 063 33411.27 308.49 2318.12 32.36 2011-03-04 12:41:57.000 063 33411.28 308.44 2318.12 32.36 2011-03-04 12:41:58.000 063 33411.19 308.42 2318.15 32.36 2011-03-04 12:41:59.000 063 33411.25 308.41 2318.15 32.36 2011-03-04 12:42:00.000 063 33411.21 308.41 2318.13 32.36 2011-03-04 12:42:01.000 063 33411.22 308.38 2318.10 32.36 2011-03-04 12:42:02.000 063 33411.22 308.38 2318.17 32.36 2011-03-04 12:42:03.000 063 33411.20 308.44 2318.09 32.36 2011-03-04 12:42:04.000 063 33411.06 308.44 2318.09 32.36 2011-03-04 12:42:05.000 063 33411.12 308.42 2318.11 32.36 2011-03-04 12:42:06.000 063 33411.08 308.39 2318.17 32.36 2011-03-04 12:42:07.000 063 33410.96 308.43 2318.17 32.36 2011-03-04 12:42:08.000 063 33411.00 308.50 2318.18 32.36 2011-03-04 12:42:09.000 063 33411.00 308.44 2318.12 32.36 2011-03-04 12:42:10.000 063 33410.91 308.50 2318.18 32.36 2011-03-04 12:42:11.000 063 33410.91 308.46 2318.12 32.36 2011-03-04 12:42:12.000 063 33410.85 308.49 2318.15 32.36 2011-03-04 12:42:13.000 063 33410.79 308.51 2318.11 32.36 2011-03-04 12:42:14.000 063 33410.78 308.57 2318.17 32.36 2011-03-04 12:42:15.000 063 33410.75 308.61 2318.21 32.36 2011-03-04 12:42:16.000 063 33410.66 308.62 2318.14 32.36 2011-03-04 12:42:17.000 063 33410.67 308.61 2318.18 32.36 2011-03-04 12:42:18.000 063 33410.61 308.69 2318.15 32.36 2011-03-04 12:42:19.000 063 33410.63 308.69 2318.16 32.36 2011-03-04 12:42:20.000 063 33410.60 308.69 2318.21 32.36 2011-03-04 12:42:21.000 063 33410.59 308.68 2318.20 32.36 2011-03-04 12:42:22.000 063 33410.60 308.69 2318.18 32.36 2011-03-04 12:42:23.000 063 33410.48 308.68 2318.18 32.36 2011-03-04 12:42:24.000 063 33410.52 308.73 2318.21 32.36 2011-03-04 12:42:25.000 063 33410.47 308.71 2318.21 32.36 2011-03-04 12:42:26.000 063 33410.46 308.74 2318.26 32.36 2011-03-04 12:42:27.000 063 33410.43 308.69 2318.29 32.36 2011-03-04 12:42:28.000 063 33410.43 308.71 2318.22 32.36 2011-03-04 12:42:29.000 063 33410.41 308.72 2318.21 32.36 2011-03-04 12:42:30.000 063 33410.49 308.70 2318.30 32.36 2011-03-04 12:42:31.000 063 33410.50 308.66 2318.30 32.36 2011-03-04 12:42:32.000 063 33410.41 308.68 2318.27 32.36 2011-03-04 12:42:33.000 063 33410.44 308.66 2318.21 32.36 2011-03-04 12:42:34.000 063 33410.44 308.67 2318.28 32.36 2011-03-04 12:42:35.000 063 33410.35 308.66 2318.33 32.36 2011-03-04 12:42:36.000 063 33410.53 308.61 2318.26 32.36 2011-03-04 12:42:37.000 063 33410.43 308.59 2318.24 32.36 2011-03-04 12:42:38.000 063 33410.41 308.63 2318.30 32.36 2011-03-04 12:42:39.000 063 33410.46 308.64 2318.37 32.36 2011-03-04 12:42:40.000 063 33410.43 308.60 2318.34 32.36 2011-03-04 12:42:41.000 063 33410.44 308.58 2318.32 32.36 2011-03-04 12:42:42.000 063 33410.38 308.57 2318.22 32.36 2011-03-04 12:42:43.000 063 33410.36 308.50 2318.30 32.36 2011-03-04 12:42:44.000 063 33410.40 308.55 2318.37 32.36 2011-03-04 12:42:45.000 063 33410.44 308.49 2318.30 32.36 2011-03-04 12:42:46.000 063 33410.33 308.50 2318.32 32.36 2011-03-04 12:42:47.000 063 33410.39 308.46 2318.28 32.36 2011-03-04 12:42:48.000 063 33410.38 308.50 2318.28 32.36 2011-03-04 12:42:49.000 063 33410.37 308.48 2318.33 32.36 2011-03-04 12:42:50.000 063 33410.41 308.46 2318.33 32.36 2011-03-04 12:42:51.000 063 33410.31 308.46 2318.26 32.36 2011-03-04 12:42:52.000 063 33410.19 308.47 2318.26 32.36 2011-03-04 12:42:53.000 063 33410.36 308.46 2318.22 32.36 2011-03-04 12:42:54.000 063 33410.31 308.43 2318.23 32.36 2011-03-04 12:42:55.000 063 33410.19 308.44 2318.19 32.36 2011-03-04 12:42:56.000 063 33410.22 308.46 2318.27 32.36 2011-03-04 12:42:57.000 063 33410.28 308.46 2318.23 32.36 2011-03-04 12:42:58.000 063 33410.16 308.44 2318.21 32.36 2011-03-04 12:42:59.000 063 33410.14 308.52 2318.32 32.36 2011-03-04 12:43:00.000 063 33410.03 308.49 2318.28 32.36 2011-03-04 12:43:01.000 063 33410.04 308.48 2318.26 32.36 2011-03-04 12:43:02.000 063 33410.04 308.54 2318.37 32.36 2011-03-04 12:43:03.000 063 33410.09 308.53 2318.33 32.36 2011-03-04 12:43:04.000 063 33410.09 308.50 2318.25 32.36 2011-03-04 12:43:05.000 063 33409.95 308.50 2318.30 32.36 2011-03-04 12:43:06.000 063 33410.01 308.51 2318.25 32.36 2011-03-04 12:43:07.000 063 33409.97 308.49 2318.29 32.36 2011-03-04 12:43:08.000 063 33409.95 308.48 2318.36 32.36 2011-03-04 12:43:09.000 063 33409.97 308.52 2318.35 32.36 2011-03-04 12:43:10.000 063 33410.00 308.48 2318.36 32.36 2011-03-04 12:43:11.000 063 33409.95 308.48 2318.41 32.36 2011-03-04 12:43:12.000 063 33409.90 308.43 2318.41 32.36 2011-03-04 12:43:13.000 063 33409.86 308.39 2318.39 32.36 2011-03-04 12:43:14.000 063 33409.91 308.40 2318.34 32.36 2011-03-04 12:43:15.000 063 33409.97 308.39 2318.37 32.36 2011-03-04 12:43:16.000 063 33409.98 308.39 2318.42 32.36 2011-03-04 12:43:17.000 063 33409.97 308.44 2318.37 32.36 2011-03-04 12:43:18.000 063 33409.97 308.35 2318.30 32.36 2011-03-04 12:43:19.000 063 33409.94 308.31 2318.34 32.36 2011-03-04 12:43:20.000 063 33409.95 308.33 2318.33 32.36 2011-03-04 12:43:21.000 063 33409.92 308.32 2318.39 32.36 2011-03-04 12:43:22.000 063 33410.03 308.27 2318.34 32.36 2011-03-04 12:43:23.000 063 33409.97 308.28 2318.38 32.36 2011-03-04 12:43:24.000 063 33410.14 308.27 2318.45 32.36 2011-03-04 12:43:25.000 063 33410.09 308.28 2318.40 32.36 2011-03-04 12:43:26.000 063 33409.98 308.27 2318.40 32.36 2011-03-04 12:43:27.000 063 33409.89 308.26 2318.36 32.36 2011-03-04 12:43:28.000 063 33409.97 308.26 2318.32 32.36 2011-03-04 12:43:29.000 063 33410.07 308.31 2318.46 32.36 2011-03-04 12:43:30.000 063 33409.94 308.26 2318.35 32.36 2011-03-04 12:43:31.000 063 33409.88 308.22 2318.36 32.36 2011-03-04 12:43:32.000 063 33409.89 308.28 2318.35 32.36 2011-03-04 12:43:33.000 063 33409.81 308.25 2318.34 32.36 2011-03-04 12:43:34.000 063 33409.88 308.29 2318.34 32.36 2011-03-04 12:43:35.000 063 33409.70 308.26 2318.44 32.36 2011-03-04 12:43:36.000 063 33409.78 308.30 2318.33 32.36 2011-03-04 12:43:37.000 063 33409.81 308.30 2318.39 32.36 2011-03-04 12:43:38.000 063 33409.69 308.30 2318.37 32.36 2011-03-04 12:43:39.000 063 33409.72 308.28 2318.35 32.36 2011-03-04 12:43:40.000 063 33409.78 308.28 2318.30 32.36 2011-03-04 12:43:41.000 063 33409.60 308.31 2318.39 32.36 2011-03-04 12:43:42.000 063 33409.66 308.29 2318.41 32.36 2011-03-04 12:43:43.000 063 33409.62 308.31 2318.42 32.36 2011-03-04 12:43:44.000 063 33409.64 308.26 2318.36 32.36 2011-03-04 12:43:45.000 063 33409.65 308.26 2318.37 32.36 2011-03-04 12:43:46.000 063 33409.57 308.24 2318.45 32.36 2011-03-04 12:43:47.000 063 33409.59 308.25 2318.37 32.36 2011-03-04 12:43:48.000 063 33409.58 308.28 2318.34 32.36 2011-03-04 12:43:49.000 063 33409.61 308.25 2318.33 32.36 2011-03-04 12:43:50.000 063 33409.60 308.22 2318.37 32.36 2011-03-04 12:43:51.000 063 33409.61 308.26 2318.36 32.36 2011-03-04 12:43:52.000 063 33409.55 308.24 2318.30 32.36 2011-03-04 12:43:53.000 063 33409.76 308.26 2318.35 32.36 2011-03-04 12:43:54.000 063 33409.69 308.25 2318.41 32.36 2011-03-04 12:43:55.000 063 33409.63 308.21 2318.39 32.36 2011-03-04 12:43:56.000 063 33409.72 308.19 2318.43 32.36 2011-03-04 12:43:57.000 063 33409.66 308.17 2318.39 32.36 2011-03-04 12:43:58.000 063 33409.69 308.23 2318.37 32.36 2011-03-04 12:43:59.000 063 33409.55 308.22 2318.41 32.36 2011-03-04 12:44:00.000 063 33409.80 308.17 2318.38 32.36 2011-03-04 12:44:01.000 063 33409.70 308.19 2318.39 32.36 2011-03-04 12:44:02.000 063 33409.80 308.18 2318.39 32.36 2011-03-04 12:44:03.000 063 33409.74 308.20 2318.37 32.36 2011-03-04 12:44:04.000 063 33409.60 308.19 2318.39 32.36 2011-03-04 12:44:05.000 063 33409.75 308.13 2318.49 32.36 2011-03-04 12:44:06.000 063 33409.70 308.14 2318.32 32.36 2011-03-04 12:44:07.000 063 33409.71 308.13 2318.35 32.36 2011-03-04 12:44:08.000 063 33409.77 308.16 2318.30 32.36 2011-03-04 12:44:09.000 063 33409.73 308.19 2318.24 32.36 2011-03-04 12:44:10.000 063 33409.85 308.11 2318.40 32.36 2011-03-04 12:44:11.000 063 33409.70 308.11 2318.36 32.36 2011-03-04 12:44:12.000 063 33409.85 308.10 2318.39 32.36 2011-03-04 12:44:13.000 063 33409.82 308.12 2318.36 32.36 2011-03-04 12:44:14.000 063 33409.85 308.07 2318.36 32.36 2011-03-04 12:44:15.000 063 33409.88 308.06 2318.37 32.36 2011-03-04 12:44:16.000 063 33409.81 308.00 2318.34 32.36 2011-03-04 12:44:17.000 063 33409.89 308.06 2318.33 32.36 2011-03-04 12:44:18.000 063 33409.95 308.02 2318.41 32.36 2011-03-04 12:44:19.000 063 33409.86 307.98 2318.32 32.36 2011-03-04 12:44:20.000 063 33409.94 308.02 2318.34 32.36 2011-03-04 12:44:21.000 063 33409.91 307.97 2318.30 32.36 2011-03-04 12:44:22.000 063 33409.96 307.97 2318.27 32.36 2011-03-04 12:44:23.000 063 33410.04 307.97 2318.26 32.36 2011-03-04 12:44:24.000 063 33409.94 307.91 2318.21 32.36 2011-03-04 12:44:25.000 063 33409.98 307.91 2318.24 32.36 2011-03-04 12:44:26.000 063 33410.00 307.88 2318.23 32.36 2011-03-04 12:44:27.000 063 33410.01 307.84 2318.26 32.36 2011-03-04 12:44:28.000 063 33410.04 307.85 2318.18 32.36 2011-03-04 12:44:29.000 063 33410.05 307.80 2318.22 32.36 2011-03-04 12:44:30.000 063 33409.98 307.84 2318.21 32.36 2011-03-04 12:44:31.000 063 33409.97 307.80 2318.21 32.36 2011-03-04 12:44:32.000 063 33410.06 307.83 2318.22 32.36 2011-03-04 12:44:33.000 063 33410.02 307.84 2318.18 32.36 2011-03-04 12:44:34.000 063 33410.01 307.79 2318.20 32.36 2011-03-04 12:44:35.000 063 33410.07 307.80 2318.14 32.36 2011-03-04 12:44:36.000 063 33410.06 307.80 2318.14 32.36 2011-03-04 12:44:37.000 063 33410.04 307.76 2318.11 32.36 2011-03-04 12:44:38.000 063 33410.12 307.77 2318.07 32.36 2011-03-04 12:44:39.000 063 33410.08 307.72 2318.12 32.36 2011-03-04 12:44:40.000 063 33410.06 307.74 2318.09 32.36 2011-03-04 12:44:41.000 063 33410.04 307.71 2318.03 32.36 2011-03-04 12:44:42.000 063 33410.07 307.73 2317.97 32.36 2011-03-04 12:44:43.000 063 33410.06 307.70 2317.97 32.36 2011-03-04 12:44:44.000 063 33410.12 307.67 2317.99 32.36 2011-03-04 12:44:45.000 063 33410.18 307.65 2317.98 32.36 2011-03-04 12:44:46.000 063 33410.28 307.68 2318.02 32.36 2011-03-04 12:44:47.000 063 33410.07 307.69 2318.01 32.36 2011-03-04 12:44:48.000 063 33410.16 307.62 2318.05 32.36 2011-03-04 12:44:49.000 063 33410.11 307.62 2318.05 32.36 2011-03-04 12:44:50.000 063 33410.18 307.59 2318.02 32.36 2011-03-04 12:44:51.000 063 33410.25 307.60 2317.96 32.36 2011-03-04 12:44:52.000 063 33410.20 307.58 2318.01 32.36 2011-03-04 12:44:53.000 063 33410.23 307.61 2318.02 32.36 2011-03-04 12:44:54.000 063 33410.31 307.56 2317.93 32.36 2011-03-04 12:44:55.000 063 33410.24 307.56 2317.92 32.36 2011-03-04 12:44:56.000 063 33410.26 307.52 2317.95 32.36 2011-03-04 12:44:57.000 063 33410.36 307.50 2317.94 32.36 2011-03-04 12:44:58.000 063 33410.37 307.48 2317.89 32.36 2011-03-04 12:44:59.000 063 33410.30 307.48 2317.88 32.36 2011-03-04 12:45:00.000 063 33410.38 307.44 2317.88 32.36 2011-03-04 12:45:01.000 063 33410.34 307.47 2317.80 32.36 2011-03-04 12:45:02.000 063 33410.40 307.42 2317.84 32.36 2011-03-04 12:45:03.000 063 33410.47 307.43 2317.82 32.36 2011-03-04 12:45:04.000 063 33410.43 307.42 2317.85 32.36 2011-03-04 12:45:05.000 063 33410.52 307.37 2317.77 32.36 2011-03-04 12:45:06.000 063 33410.47 307.33 2317.74 32.36 2011-03-04 12:45:07.000 063 33410.45 307.35 2317.77 32.36 2011-03-04 12:45:08.000 063 33410.51 307.34 2317.67 32.36 2011-03-04 12:45:09.000 063 33410.50 307.34 2317.80 32.36 2011-03-04 12:45:10.000 063 33410.50 307.32 2317.78 32.36 2011-03-04 12:45:11.000 063 33410.43 307.33 2317.73 32.36 2011-03-04 12:45:12.000 063 33410.46 307.36 2317.77 32.36 2011-03-04 12:45:13.000 063 33410.46 307.36 2317.74 32.36 2011-03-04 12:45:14.000 063 33410.54 307.35 2317.68 32.36 2011-03-04 12:45:15.000 063 33410.43 307.33 2317.72 32.36 2011-03-04 12:45:16.000 063 33410.52 307.35 2317.71 32.36 2011-03-04 12:45:17.000 063 33410.45 307.33 2317.63 32.36 2011-03-04 12:45:18.000 063 33410.55 307.35 2317.68 32.36 2011-03-04 12:45:19.000 063 33410.55 307.31 2317.63 32.36 2011-03-04 12:45:20.000 063 33410.50 307.35 2317.58 32.36 2011-03-04 12:45:21.000 063 33410.46 307.36 2317.64 32.36 2011-03-04 12:45:22.000 063 33410.47 307.36 2317.61 32.36 2011-03-04 12:45:23.000 063 33410.53 307.34 2317.61 32.36 2011-03-04 12:45:24.000 063 33410.44 307.37 2317.59 32.36 2011-03-04 12:45:25.000 063 33410.44 307.40 2317.53 32.36 2011-03-04 12:45:26.000 063 33410.47 307.42 2317.57 32.36 2011-03-04 12:45:27.000 063 33410.54 307.42 2317.64 32.36 2011-03-04 12:45:28.000 063 33410.54 307.38 2317.57 32.36 2011-03-04 12:45:29.000 063 33410.48 307.37 2317.62 32.36 2011-03-04 12:45:30.000 063 33410.48 307.43 2317.58 32.36 2011-03-04 12:45:31.000 063 33410.39 307.44 2317.54 32.36 2011-03-04 12:45:32.000 063 33410.47 307.41 2317.57 32.36 2011-03-04 12:45:33.000 063 33410.45 307.45 2317.64 32.36 2011-03-04 12:45:34.000 063 33410.48 307.41 2317.55 32.36 2011-03-04 12:45:35.000 063 33410.44 307.42 2317.53 32.36 2011-03-04 12:45:36.000 063 33410.54 307.37 2317.53 32.36 2011-03-04 12:45:37.000 063 33410.56 307.39 2317.45 32.36 2011-03-04 12:45:38.000 063 33410.48 307.45 2317.58 32.36 2011-03-04 12:45:39.000 063 33410.47 307.44 2317.62 32.36 2011-03-04 12:45:40.000 063 33410.49 307.43 2317.57 32.36 2011-03-04 12:45:41.000 063 33410.47 307.43 2317.50 32.36 2011-03-04 12:45:42.000 063 33410.37 307.45 2317.57 32.36 2011-03-04 12:45:43.000 063 33410.37 307.50 2317.47 32.36 2011-03-04 12:45:44.000 063 33410.41 307.48 2317.56 32.36 2011-03-04 12:45:45.000 063 33410.39 307.49 2317.53 32.36 2011-03-04 12:45:46.000 063 33410.24 307.52 2317.55 32.36 2011-03-04 12:45:47.000 063 33410.32 307.54 2317.49 32.36 2011-03-04 12:45:48.000 063 33410.34 307.56 2317.59 32.36 2011-03-04 12:45:49.000 063 33410.37 307.55 2317.61 32.36 2011-03-04 12:45:50.000 063 33410.28 307.59 2317.57 32.36 2011-03-04 12:45:51.000 063 33410.27 307.62 2317.56 32.36 2011-03-04 12:45:52.000 063 33410.23 307.59 2317.47 32.36 2011-03-04 12:45:53.000 063 33410.33 307.62 2317.52 32.36 2011-03-04 12:45:54.000 063 33410.28 307.63 2317.56 32.36 2011-03-04 12:45:55.000 063 33410.23 307.62 2317.50 32.36 2011-03-04 12:45:56.000 063 33410.22 307.65 2317.55 32.36 2011-03-04 12:45:57.000 063 33410.23 307.66 2317.53 32.36 2011-03-04 12:45:58.000 063 33410.25 307.63 2317.53 32.36 2011-03-04 12:45:59.000 063 33410.30 307.63 2317.50 32.36 2011-03-04 12:46:00.000 063 33410.38 307.60 2317.62 32.36 2011-03-04 12:46:01.000 063 33410.26 307.61 2317.59 32.36 2011-03-04 12:46:02.000 063 33410.24 307.59 2317.59 32.36 2011-03-04 12:46:03.000 063 33410.35 307.65 2317.53 32.36 2011-03-04 12:46:04.000 063 33410.36 307.62 2317.55 32.36 2011-03-04 12:46:05.000 063 33410.27 307.63 2317.49 32.36 2011-03-04 12:46:06.000 063 33410.33 307.59 2317.52 32.36 2011-03-04 12:46:07.000 063 33410.31 307.60 2317.55 32.36 2011-03-04 12:46:08.000 063 33410.43 307.61 2317.61 32.36 2011-03-04 12:46:09.000 063 33410.36 307.60 2317.59 32.36 2011-03-04 12:46:10.000 063 33410.34 307.61 2317.49 32.36 2011-03-04 12:46:11.000 063 33410.31 307.63 2317.62 32.36 2011-03-04 12:46:12.000 063 33410.31 307.62 2317.52 32.36 2011-03-04 12:46:13.000 063 33410.24 307.65 2317.55 32.36 2011-03-04 12:46:14.000 063 33410.31 307.69 2317.47 32.36 2011-03-04 12:46:15.000 063 33410.11 307.66 2317.63 32.36 2011-03-04 12:46:16.000 063 33410.17 307.69 2317.57 32.36 2011-03-04 12:46:17.000 063 33410.10 307.70 2317.53 32.36 2011-03-04 12:46:18.000 063 33410.11 307.74 2317.50 32.36 2011-03-04 12:46:19.000 063 33410.05 307.74 2317.54 32.36 2011-03-04 12:46:20.000 063 33410.08 307.70 2317.61 32.36 2011-03-04 12:46:21.000 063 33409.97 307.76 2317.63 32.36 2011-03-04 12:46:22.000 063 33410.04 307.74 2317.59 32.36 2011-03-04 12:46:23.000 063 33410.03 307.76 2317.65 32.36 2011-03-04 12:46:24.000 063 33409.99 307.76 2317.66 32.36 2011-03-04 12:46:25.000 063 33409.97 307.75 2317.65 32.36 2011-03-04 12:46:26.000 063 33409.95 307.72 2317.70 32.36 2011-03-04 12:46:27.000 063 33410.05 307.77 2317.70 32.36 2011-03-04 12:46:28.000 063 33410.11 307.79 2317.68 32.36 2011-03-04 12:46:29.000 063 33410.04 307.75 2317.69 32.36 2011-03-04 12:46:30.000 063 33410.00 307.74 2317.73 32.36 2011-03-04 12:46:31.000 063 33410.00 307.71 2317.71 32.36 2011-03-04 12:46:32.000 063 33410.08 307.69 2317.76 32.36 2011-03-04 12:46:33.000 063 33410.06 307.71 2317.74 32.36 2011-03-04 12:46:34.000 063 33410.04 307.67 2317.70 32.36 2011-03-04 12:46:35.000 063 33410.12 307.65 2317.80 32.36 2011-03-04 12:46:36.000 063 33410.10 307.68 2317.72 32.36 2011-03-04 12:46:37.000 063 33410.07 307.69 2317.71 32.36 2011-03-04 12:46:38.000 063 33410.05 307.65 2317.80 32.36 2011-03-04 12:46:39.000 063 33410.01 307.68 2317.83 32.36 2011-03-04 12:46:40.000 063 33410.04 307.68 2317.81 32.36 2011-03-04 12:46:41.000 063 33410.01 307.69 2317.66 32.36 2011-03-04 12:46:42.000 063 33410.04 307.70 2317.72 32.36 2011-03-04 12:46:43.000 063 33409.95 307.72 2317.73 32.36 2011-03-04 12:46:44.000 063 33409.95 307.67 2317.76 32.36 2011-03-04 12:46:45.000 063 33409.99 307.70 2317.79 32.36 2011-03-04 12:46:46.000 063 33409.94 307.67 2317.71 32.36 2011-03-04 12:46:47.000 063 33410.04 307.77 2317.71 32.36 2011-03-04 12:46:48.000 063 33409.98 307.78 2317.76 32.36 2011-03-04 12:46:49.000 063 33409.95 307.78 2317.75 32.36 2011-03-04 12:46:50.000 063 33409.87 307.77 2317.77 32.36 2011-03-04 12:46:51.000 063 33409.90 307.80 2317.83 32.36 2011-03-04 12:46:52.000 063 33409.89 307.81 2317.74 32.36 2011-03-04 12:46:53.000 063 33409.76 307.80 2317.81 32.36 2011-03-04 12:46:54.000 063 33409.91 307.87 2317.80 32.36 2011-03-04 12:46:55.000 063 33409.75 307.88 2317.81 32.36 2011-03-04 12:46:56.000 063 33409.69 307.88 2317.75 32.36 2011-03-04 12:46:57.000 063 33409.78 307.87 2317.85 32.36 2011-03-04 12:46:58.000 063 33409.69 307.88 2317.79 32.36 2011-03-04 12:46:59.000 063 33409.74 307.90 2317.81 32.36 2011-03-04 12:47:00.000 063 33409.78 307.85 2317.77 32.36 2011-03-04 12:47:01.000 063 33409.78 307.87 2317.83 32.36 2011-03-04 12:47:02.000 063 33409.78 307.89 2317.83 32.36 2011-03-04 12:47:03.000 063 33409.75 307.90 2317.78 32.36 2011-03-04 12:47:04.000 063 33409.59 307.85 2317.84 32.36 2011-03-04 12:47:05.000 063 33409.70 307.92 2317.87 32.36 2011-03-04 12:47:06.000 063 33409.81 307.88 2317.97 32.36 2011-03-04 12:47:07.000 063 33409.66 307.89 2317.94 32.36 2011-03-04 12:47:08.000 063 33409.63 307.91 2317.98 32.36 2011-03-04 12:47:09.000 063 33409.56 307.83 2317.97 32.36 2011-03-04 12:47:10.000 063 33409.58 307.87 2317.90 32.36 2011-03-04 12:47:11.000 063 33409.46 307.88 2317.93 32.36 2011-03-04 12:47:12.000 063 33409.53 307.88 2317.93 32.36 2011-03-04 12:47:13.000 063 33409.53 307.86 2317.86 32.36 2011-03-04 12:47:14.000 063 33409.51 307.85 2317.90 32.36 2011-03-04 12:47:15.000 063 33409.46 307.88 2317.98 32.36 2011-03-04 12:47:16.000 063 33409.44 307.92 2317.96 32.36 2011-03-04 12:47:17.000 063 33409.48 307.88 2318.02 32.36 2011-03-04 12:47:18.000 063 33409.35 307.85 2317.93 32.36 2011-03-04 12:47:19.000 063 33409.41 307.89 2318.01 32.36 2011-03-04 12:47:20.000 063 33409.33 307.88 2317.97 32.36 2011-03-04 12:47:21.000 063 33409.33 307.89 2317.99 32.36 2011-03-04 12:47:22.000 063 33409.35 307.90 2317.99 32.36 2011-03-04 12:47:23.000 063 33409.29 307.89 2317.99 32.36 2011-03-04 12:47:24.000 063 33409.17 307.94 2318.02 32.36 2011-03-04 12:47:25.000 063 33409.21 307.92 2317.97 32.36 2011-03-04 12:47:26.000 063 33409.18 307.92 2317.99 32.36 2011-03-04 12:47:27.000 063 33409.15 307.94 2317.95 32.36 2011-03-04 12:47:28.000 063 33409.13 307.99 2317.98 32.36 2011-03-04 12:47:29.000 063 33409.07 307.96 2318.05 32.36 2011-03-04 12:47:30.000 063 33409.05 308.03 2318.04 32.36 2011-03-04 12:47:31.000 063 33409.11 308.00 2317.96 32.36 2011-03-04 12:47:32.000 063 33409.10 307.98 2317.95 32.36 2011-03-04 12:47:33.000 063 33409.04 308.00 2318.03 32.36 2011-03-04 12:47:34.000 063 33409.02 308.02 2318.09 32.36 2011-03-04 12:47:35.000 063 33409.10 308.08 2318.14 32.36 2011-03-04 12:47:36.000 063 33408.97 308.05 2318.06 32.36 2011-03-04 12:47:37.000 063 33409.08 308.07 2318.15 32.36 2011-03-04 12:47:38.000 063 33409.01 308.03 2318.15 32.36 2011-03-04 12:47:39.000 063 33409.05 308.08 2318.11 32.36 2011-03-04 12:47:40.000 063 33409.06 308.08 2318.13 32.36 2011-03-04 12:47:41.000 063 33409.06 308.06 2318.15 32.36 2011-03-04 12:47:42.000 063 33408.99 308.03 2318.17 32.36 2011-03-04 12:47:43.000 063 33408.89 308.02 2318.19 32.36 2011-03-04 12:47:44.000 063 33408.93 308.04 2318.21 32.36 2011-03-04 12:47:45.000 063 33408.95 308.03 2318.21 32.36 2011-03-04 12:47:46.000 063 33408.95 308.03 2318.19 32.36 2011-03-04 12:47:47.000 063 33408.92 308.07 2318.15 32.36 2011-03-04 12:47:48.000 063 33408.89 308.02 2318.17 32.36 2011-03-04 12:47:49.000 063 33408.99 308.01 2318.26 32.36 2011-03-04 12:47:50.000 063 33408.90 308.02 2318.22 32.36 2011-03-04 12:47:51.000 063 33408.87 307.99 2318.26 32.36 2011-03-04 12:47:52.000 063 33408.91 307.99 2318.19 32.36 2011-03-04 12:47:53.000 063 33408.93 308.02 2318.24 32.36 2011-03-04 12:47:54.000 063 33408.75 308.07 2318.19 32.36 2011-03-04 12:47:55.000 063 33408.94 308.04 2318.22 32.36 2011-03-04 12:47:56.000 063 33408.88 308.03 2318.21 32.36 2011-03-04 12:47:57.000 063 33408.81 308.05 2318.16 32.36 2011-03-04 12:47:58.000 063 33408.85 308.11 2318.21 32.36 2011-03-04 12:47:59.000 063 33408.80 308.11 2318.33 32.36 2011-03-04 12:48:00.000 063 33408.76 308.09 2318.19 32.36 2011-03-04 12:48:01.000 063 33408.74 308.10 2318.22 32.36 2011-03-04 12:48:02.000 063 33408.79 308.13 2318.14 32.36 2011-03-04 12:48:03.000 063 33408.76 308.10 2318.14 32.36 2011-03-04 12:48:04.000 063 33408.73 308.06 2318.20 32.36 2011-03-04 12:48:05.000 063 33408.67 308.10 2318.19 32.36 2011-03-04 12:48:06.000 063 33408.64 308.06 2318.22 32.36 2011-03-04 12:48:07.000 063 33408.78 308.07 2318.22 32.36 2011-03-04 12:48:08.000 063 33408.71 308.07 2318.13 32.36 2011-03-04 12:48:09.000 063 33408.69 308.08 2318.20 32.36 2011-03-04 12:48:10.000 063 33408.70 308.00 2318.31 32.36 2011-03-04 12:48:11.000 063 33408.72 308.01 2318.30 32.36 2011-03-04 12:48:12.000 063 33408.79 307.97 2318.30 32.36 2011-03-04 12:48:13.000 063 33408.76 307.98 2318.27 32.36 2011-03-04 12:48:14.000 063 33408.75 307.98 2318.32 32.36 2011-03-04 12:48:15.000 063 33408.79 307.93 2318.33 32.36 2011-03-04 12:48:16.000 063 33408.80 307.95 2318.20 32.36 2011-03-04 12:48:17.000 063 33408.68 307.93 2318.18 32.36 2011-03-04 12:48:18.000 063 33408.75 307.93 2318.17 32.36 2011-03-04 12:48:19.000 063 33408.70 307.94 2318.28 32.36 2011-03-04 12:48:20.000 063 33408.72 307.92 2318.30 32.36 2011-03-04 12:48:21.000 063 33408.75 307.94 2318.20 32.36 2011-03-04 12:48:22.000 063 33408.68 307.91 2318.26 32.36 2011-03-04 12:48:23.000 063 33408.64 307.88 2318.22 32.36 2011-03-04 12:48:24.000 063 33408.70 307.91 2318.20 32.36 2011-03-04 12:48:25.000 063 33408.73 307.94 2318.33 32.36 2011-03-04 12:48:26.000 063 33408.71 307.91 2318.31 32.36 2011-03-04 12:48:27.000 063 33408.68 307.93 2318.21 32.36 2011-03-04 12:48:28.000 063 33408.52 307.96 2318.27 32.36 2011-03-04 12:48:29.000 063 33408.58 307.94 2318.21 32.36 2011-03-04 12:48:30.000 063 33408.44 307.98 2318.32 32.36 2011-03-04 12:48:31.000 063 33408.55 308.01 2318.25 32.36 2011-03-04 12:48:32.000 063 33408.46 307.95 2318.22 32.36 2011-03-04 12:48:33.000 063 33408.47 308.05 2318.33 32.36 2011-03-04 12:48:34.000 063 33408.49 308.00 2318.27 32.36 2011-03-04 12:48:35.000 063 33408.45 308.02 2318.22 32.36 2011-03-04 12:48:36.000 063 33408.37 308.07 2318.26 32.36 2011-03-04 12:48:37.000 063 33408.33 308.07 2318.25 32.36 2011-03-04 12:48:38.000 063 33408.33 308.06 2318.29 32.36 2011-03-04 12:48:39.000 063 33408.49 308.09 2318.30 32.36 2011-03-04 12:48:40.000 063 33408.36 308.03 2318.37 32.36 2011-03-04 12:48:41.000 063 33408.35 308.07 2318.32 32.36 2011-03-04 12:48:42.000 063 33408.41 308.12 2318.27 32.36 2011-03-04 12:48:43.000 063 33408.34 308.08 2318.32 32.36 2011-03-04 12:48:44.000 063 33408.33 308.09 2318.31 32.36 2011-03-04 12:48:45.000 063 33408.37 308.05 2318.32 32.36 2011-03-04 12:48:46.000 063 33408.40 308.09 2318.35 32.36 2011-03-04 12:48:47.000 063 33408.38 308.08 2318.36 32.36 2011-03-04 12:48:48.000 063 33408.43 308.04 2318.46 32.36 2011-03-04 12:48:49.000 063 33408.36 308.07 2318.45 32.36 2011-03-04 12:48:50.000 063 33408.33 308.07 2318.46 32.36 2011-03-04 12:48:51.000 063 33408.36 308.07 2318.34 32.36 2011-03-04 12:48:52.000 063 33408.36 308.06 2318.32 32.36 2011-03-04 12:48:53.000 063 33408.45 308.05 2318.46 32.36 2011-03-04 12:48:54.000 063 33408.36 308.04 2318.46 32.36 2011-03-04 12:48:55.000 063 33408.39 308.07 2318.44 32.36 2011-03-04 12:48:56.000 063 33408.40 308.07 2318.40 32.36 2011-03-04 12:48:57.000 063 33408.41 307.98 2318.45 32.36 2011-03-04 12:48:58.000 063 33408.39 308.01 2318.40 32.36 2011-03-04 12:48:59.000 063 33408.49 308.04 2318.42 32.36 2011-03-04 12:49:00.000 063 33408.49 308.03 2318.43 32.36 2011-03-04 12:49:01.000 063 33408.59 308.03 2318.47 32.36 2011-03-04 12:49:02.000 063 33408.54 307.94 2318.42 32.36 2011-03-04 12:49:03.000 063 33408.55 307.94 2318.39 32.36 2011-03-04 12:49:04.000 063 33408.62 307.91 2318.38 32.36 2011-03-04 12:49:05.000 063 33408.55 307.88 2318.42 32.36 2011-03-04 12:49:06.000 063 33408.66 307.84 2318.39 32.36 2011-03-04 12:49:07.000 063 33408.65 307.79 2318.37 32.36 2011-03-04 12:49:08.000 063 33408.65 307.80 2318.36 32.36 2011-03-04 12:49:09.000 063 33408.73 307.71 2318.32 32.36 2011-03-04 12:49:10.000 063 33408.78 307.69 2318.45 32.36 2011-03-04 12:49:11.000 063 33408.75 307.65 2318.42 32.36 2011-03-04 12:49:12.000 063 33408.87 307.62 2318.34 32.36 2011-03-04 12:49:13.000 063 33408.92 307.54 2318.43 32.36 2011-03-04 12:49:14.000 063 33408.85 307.53 2318.42 32.36 2011-03-04 12:49:15.000 063 33408.90 307.49 2318.29 32.36 2011-03-04 12:49:16.000 063 33409.05 307.47 2318.36 32.36 2011-03-04 12:49:17.000 063 33409.01 307.44 2318.24 32.36 2011-03-04 12:49:18.000 063 33408.89 307.40 2318.29 32.36 2011-03-04 12:49:19.000 063 33408.92 307.35 2318.30 32.36 2011-03-04 12:49:20.000 063 33408.92 307.35 2318.22 32.36 2011-03-04 12:49:21.000 063 33408.92 307.40 2318.25 32.36 2011-03-04 12:49:22.000 063 33408.93 307.44 2318.20 32.36 2011-03-04 12:49:23.000 063 33408.88 307.37 2318.25 32.36 2011-03-04 12:49:24.000 063 33408.87 307.41 2318.19 32.36 2011-03-04 12:49:25.000 063 33408.93 307.39 2318.21 32.36 2011-03-04 12:49:26.000 063 33408.85 307.42 2318.15 32.36 2011-03-04 12:49:27.000 063 33408.85 307.47 2318.08 32.36 2011-03-04 12:49:28.000 063 33408.83 307.47 2318.22 32.36 2011-03-04 12:49:29.000 063 33408.70 307.52 2318.08 32.36 2011-03-04 12:49:30.000 063 33408.75 307.51 2318.06 32.36 2011-03-04 12:49:31.000 063 33408.82 307.52 2318.24 32.36 2011-03-04 12:49:32.000 063 33408.67 307.49 2318.21 32.36 2011-03-04 12:49:33.000 063 33408.67 307.54 2318.18 32.36 2011-03-04 12:49:34.000 063 33408.68 307.59 2318.20 32.36 2011-03-04 12:49:35.000 063 33408.74 307.57 2318.08 32.36 2011-03-04 12:49:36.000 063 33408.61 307.60 2318.20 32.36 2011-03-04 12:49:37.000 063 33408.55 307.61 2318.20 32.36 2011-03-04 12:49:38.000 063 33408.61 307.61 2318.18 32.36 2011-03-04 12:49:39.000 063 33408.56 307.64 2318.06 32.36 2011-03-04 12:49:40.000 063 33408.58 307.65 2318.12 32.36 2011-03-04 12:49:41.000 063 33408.50 307.65 2318.11 32.36 2011-03-04 12:49:42.000 063 33408.60 307.64 2318.18 32.36 2011-03-04 12:49:43.000 063 33408.47 307.68 2318.08 32.36 2011-03-04 12:49:44.000 063 33408.52 307.68 2318.11 32.36 2011-03-04 12:49:45.000 063 33408.52 307.67 2318.17 32.36 2011-03-04 12:49:46.000 063 33408.53 307.66 2318.15 32.36 2011-03-04 12:49:47.000 063 33408.45 307.68 2318.15 32.36 2011-03-04 12:49:48.000 063 33408.44 307.72 2318.05 32.36 2011-03-04 12:49:49.000 063 33408.55 307.69 2318.15 32.36 2011-03-04 12:49:50.000 063 33408.36 307.71 2318.14 32.36 2011-03-04 12:49:51.000 063 33408.35 307.73 2318.18 32.36 2011-03-04 12:49:52.000 063 33408.27 307.75 2318.17 32.36 2011-03-04 12:49:53.000 063 33408.26 307.81 2318.10 32.36 2011-03-04 12:49:54.000 063 33408.20 307.82 2318.12 32.36 2011-03-04 12:49:55.000 063 33408.09 307.82 2318.27 32.36 2011-03-04 12:49:56.000 063 33408.11 307.81 2318.26 32.36 2011-03-04 12:49:57.000 063 33408.12 307.87 2318.21 32.36 2011-03-04 12:49:58.000 063 33408.14 307.91 2318.26 32.36 2011-03-04 12:49:59.000 063 33408.10 307.93 2318.22 32.36 2011-03-04 12:50:00.000 063 33407.99 307.92 2318.21 32.36 2011-03-04 12:50:01.000 063 33408.19 307.97 2318.24 32.36 2011-03-04 12:50:02.000 063 33408.02 307.98 2318.28 32.36 2011-03-04 12:50:03.000 063 33408.02 307.94 2318.32 32.36 2011-03-04 12:50:04.000 063 33408.07 307.91 2318.37 32.36 2011-03-04 12:50:05.000 063 33408.07 307.97 2318.26 32.36 2011-03-04 12:50:06.000 063 33408.14 307.94 2318.26 32.35 2011-03-04 12:50:07.000 063 33408.09 307.85 2318.33 32.36 2011-03-04 12:50:08.000 063 33408.07 307.87 2318.26 32.36 2011-03-04 12:50:09.000 063 33408.18 307.85 2318.36 32.36 2011-03-04 12:50:10.000 063 33408.20 307.81 2318.37 32.36 2011-03-04 12:50:11.000 063 33408.24 307.80 2318.33 32.36 2011-03-04 12:50:12.000 063 33408.21 307.72 2318.42 32.36 2011-03-04 12:50:13.000 063 33408.33 307.69 2318.26 32.36 2011-03-04 12:50:14.000 063 33408.40 307.66 2318.34 32.36 2011-03-04 12:50:15.000 063 33408.38 307.65 2318.39 32.36 2011-03-04 12:50:16.000 063 33408.43 307.61 2318.33 32.36 2011-03-04 12:50:17.000 063 33408.41 307.56 2318.31 32.36 2011-03-04 12:50:18.000 063 33408.39 307.56 2318.33 32.35 2011-03-04 12:50:19.000 063 33408.46 307.49 2318.35 32.36 2011-03-04 12:50:20.000 063 33408.41 307.51 2318.28 32.36 2011-03-04 12:50:21.000 063 33408.49 307.51 2318.23 32.35 2011-03-04 12:50:22.000 063 33408.41 307.49 2318.18 32.36 2011-03-04 12:50:23.000 063 33408.27 307.54 2318.30 32.36 2011-03-04 12:50:24.000 063 33408.42 307.51 2318.27 32.36 2011-03-04 12:50:25.000 063 33408.33 307.51 2318.26 32.36 2011-03-04 12:50:26.000 063 33408.26 307.52 2318.24 32.36 2011-03-04 12:50:27.000 063 33408.26 307.58 2318.22 32.36 2011-03-04 12:50:28.000 063 33408.09 307.55 2318.25 32.36 2011-03-04 12:50:29.000 063 33408.04 307.63 2318.21 32.36 2011-03-04 12:50:30.000 063 33408.02 307.69 2318.26 32.36 2011-03-04 12:50:31.000 063 33408.05 307.69 2318.22 32.36 2011-03-04 12:50:32.000 063 33407.87 307.72 2318.27 32.36 2011-03-04 12:50:33.000 063 33407.80 307.79 2318.30 32.36 2011-03-04 12:50:34.000 063 33407.75 307.88 2318.20 32.36 2011-03-04 12:50:35.000 063 33407.61 307.89 2318.28 32.36 2011-03-04 12:50:36.000 063 33407.44 307.98 2318.27 32.36 2011-03-04 12:50:37.000 063 33407.43 308.04 2318.32 32.36 2011-03-04 12:50:38.000 063 33407.42 308.06 2318.21 32.36 2011-03-04 12:50:39.000 063 33407.33 308.13 2318.34 32.36 2011-03-04 12:50:40.000 063 33407.22 308.17 2318.29 32.36 2011-03-04 12:50:41.000 063 33407.13 308.19 2318.34 32.36 2011-03-04 12:50:42.000 063 33407.15 308.28 2318.39 32.36 2011-03-04 12:50:43.000 063 33406.99 308.29 2318.39 32.36 2011-03-04 12:50:44.000 063 33407.02 308.30 2318.46 32.36 2011-03-04 12:50:45.000 063 33406.96 308.35 2318.52 32.36 2011-03-04 12:50:46.000 063 33407.07 308.36 2318.47 32.36 2011-03-04 12:50:47.000 063 33406.88 308.38 2318.49 32.36 2011-03-04 12:50:48.000 063 33406.87 308.37 2318.62 32.36 2011-03-04 12:50:49.000 063 33406.93 308.36 2318.62 32.36 2011-03-04 12:50:50.000 063 33406.88 308.34 2318.68 32.35 2011-03-04 12:50:51.000 063 33406.92 308.46 2318.67 32.36 2011-03-04 12:50:52.000 063 33406.99 308.39 2318.66 32.36 2011-03-04 12:50:53.000 063 33406.98 308.33 2318.71 32.36 2011-03-04 12:50:54.000 063 33407.02 308.37 2318.69 32.36 2011-03-04 12:50:55.000 063 33407.01 308.34 2318.68 32.36 2011-03-04 12:50:56.000 063 33406.99 308.29 2318.68 32.36 2011-03-04 12:50:57.000 063 33407.06 308.26 2318.81 32.36 2011-03-04 12:50:58.000 063 33407.06 308.28 2318.82 32.36 2011-03-04 12:50:59.000 063 33406.97 308.22 2318.84 32.36 2011-03-04 12:51:00.000 063 33407.07 308.21 2318.74 32.36 2011-03-04 12:51:01.000 063 33407.05 308.19 2318.77 32.36 2011-03-04 12:51:02.000 063 33407.08 308.17 2318.83 32.36 2011-03-04 12:51:03.000 063 33407.14 308.10 2318.80 32.36 2011-03-04 12:51:04.000 063 33407.12 308.13 2318.93 32.36 2011-03-04 12:51:05.000 063 33407.19 308.08 2318.89 32.36 2011-03-04 12:51:06.000 063 33407.27 308.10 2318.89 32.36 2011-03-04 12:51:07.000 063 33407.19 308.09 2318.91 32.36 2011-03-04 12:51:08.000 063 33407.12 308.09 2318.86 32.35 2011-03-04 12:51:09.000 063 33407.18 308.06 2318.83 32.35 2011-03-04 12:51:10.000 063 33407.14 308.02 2318.77 32.35 2011-03-04 12:51:11.000 063 33407.18 308.01 2318.80 32.35 2011-03-04 12:51:12.000 063 33407.19 308.01 2318.86 32.36 2011-03-04 12:51:13.000 063 33407.28 307.99 2318.79 32.35 2011-03-04 12:51:14.000 063 33407.33 307.94 2318.71 32.36 2011-03-04 12:51:15.000 063 33407.33 307.97 2318.76 32.36 2011-03-04 12:51:16.000 063 33407.27 307.91 2318.84 32.35 2011-03-04 12:51:17.000 063 33407.37 307.88 2318.83 32.36 2011-03-04 12:51:18.000 063 33407.43 307.88 2318.74 32.35 2011-03-04 12:51:19.000 063 33407.49 307.90 2318.83 32.36 2011-03-04 12:51:20.000 063 33407.47 307.86 2318.85 32.35 2011-03-04 12:51:21.000 063 33407.58 307.89 2318.83 32.36 2011-03-04 12:51:22.000 063 33407.64 307.86 2318.68 32.36 2011-03-04 12:51:23.000 063 33407.57 307.85 2318.71 32.36 2011-03-04 12:51:24.000 063 33407.52 307.88 2318.77 32.36 2011-03-04 12:51:25.000 063 33407.39 307.80 2318.67 32.36 2011-03-04 12:51:26.000 063 33407.47 307.83 2318.64 32.36 2011-03-04 12:51:27.000 063 33407.47 307.87 2318.70 32.36 2011-03-04 12:51:28.000 063 33407.41 307.84 2318.61 32.36 2011-03-04 12:51:29.000 063 33407.51 307.90 2318.71 32.36 2011-03-04 12:51:30.000 063 33407.33 307.94 2318.64 32.36 2011-03-04 12:51:31.000 063 33407.48 307.94 2318.62 32.36 2011-03-04 12:51:32.000 063 33407.31 307.97 2318.62 32.36 2011-03-04 12:51:33.000 063 33407.28 308.03 2318.57 32.36 2011-03-04 12:51:34.000 063 33407.21 308.08 2318.58 32.36 2011-03-04 12:51:35.000 063 33407.17 308.07 2318.59 32.36 2011-03-04 12:51:36.000 063 33407.19 308.12 2318.66 32.36 2011-03-04 12:51:37.000 063 33407.05 308.19 2318.66 32.36 2011-03-04 12:51:38.000 063 33407.06 308.21 2318.65 32.36 2011-03-04 12:51:39.000 063 33406.97 308.26 2318.69 32.36 2011-03-04 12:51:40.000 063 33406.92 308.27 2318.64 32.36 2011-03-04 12:51:41.000 063 33406.82 308.31 2318.52 32.36 2011-03-04 12:51:42.000 063 33406.73 308.34 2318.71 32.36 2011-03-04 12:51:43.000 063 33406.71 308.41 2318.61 32.36 2011-03-04 12:51:44.000 063 33406.74 308.37 2318.73 32.36 2011-03-04 12:51:45.000 063 33406.65 308.43 2318.70 32.36 2011-03-04 12:51:46.000 063 33406.67 308.40 2318.71 32.35 2011-03-04 12:51:47.000 063 33406.63 308.44 2318.70 32.35 2011-03-04 12:51:48.000 063 33406.56 308.42 2318.78 32.36 2011-03-04 12:51:49.000 063 33406.49 308.46 2318.86 32.36 2011-03-04 12:51:50.000 063 33406.48 308.44 2318.80 32.36 2011-03-04 12:51:51.000 063 33406.56 308.39 2318.82 32.36 2011-03-04 12:51:52.000 063 33406.51 308.40 2318.82 32.36 2011-03-04 12:51:53.000 063 33406.56 308.39 2318.86 32.36 2011-03-04 12:51:54.000 063 33406.56 308.42 2318.97 32.36 2011-03-04 12:51:55.000 063 33406.58 308.36 2318.97 32.36 2011-03-04 12:51:56.000 063 33406.62 308.34 2318.87 32.36 2011-03-04 12:51:57.000 063 33406.60 308.33 2318.98 32.36 2011-03-04 12:51:58.000 063 33406.72 308.31 2318.89 32.36 2011-03-04 12:51:59.000 063 33406.70 308.27 2318.91 32.35 2011-03-04 12:52:00.000 063 33406.63 308.17 2318.97 32.36 2011-03-04 12:52:01.000 063 33406.86 308.13 2319.00 32.36 2011-03-04 12:52:02.000 063 33406.76 308.12 2318.99 32.36 2011-03-04 12:52:03.000 063 33406.83 308.04 2319.02 32.36 2011-03-04 12:52:04.000 063 33406.88 308.02 2318.90 32.36 2011-03-04 12:52:05.000 063 33406.90 308.00 2318.96 32.36 2011-03-04 12:52:06.000 063 33407.03 307.96 2318.93 32.36 2011-03-04 12:52:07.000 063 33407.02 307.92 2318.96 32.36 2011-03-04 12:52:08.000 063 33407.00 307.86 2318.94 32.36 2011-03-04 12:52:09.000 063 33407.06 307.86 2318.96 32.36 2011-03-04 12:52:10.000 063 33407.06 307.85 2318.94 32.36 2011-03-04 12:52:11.000 063 33407.15 307.80 2318.92 32.36 2011-03-04 12:52:12.000 063 33407.12 307.75 2318.95 32.36 2011-03-04 12:52:13.000 063 33407.11 307.82 2318.90 32.36 2011-03-04 12:52:14.000 063 33407.05 307.77 2318.91 32.36 2011-03-04 12:52:15.000 063 33407.22 307.79 2318.92 32.36 2011-03-04 12:52:16.000 063 33407.23 307.76 2318.79 32.36 2011-03-04 12:52:17.000 063 33407.05 307.77 2318.84 32.36 2011-03-04 12:52:18.000 063 33407.25 307.76 2318.82 32.36 2011-03-04 12:52:19.000 063 33407.30 307.73 2318.76 32.36 2011-03-04 12:52:20.000 063 33407.02 307.74 2318.76 32.36 2011-03-04 12:52:21.000 063 33407.22 307.73 2318.71 32.35 2011-03-04 12:52:22.000 063 33407.12 307.74 2318.72 32.36 2011-03-04 12:52:23.000 063 33407.11 307.74 2318.79 32.35 2011-03-04 12:52:24.000 063 33407.06 307.76 2318.73 32.36 2011-03-04 12:52:25.000 063 33407.07 307.76 2318.67 32.36 2011-03-04 12:52:26.000 063 33407.09 307.76 2318.72 32.36 2011-03-04 12:52:27.000 063 33407.10 307.71 2318.70 32.36 2011-03-04 12:52:28.000 063 33407.06 307.70 2318.75 32.36 2011-03-04 12:52:29.000 063 33406.94 307.71 2318.74 32.36 2011-03-04 12:52:30.000 063 33406.97 307.70 2318.63 32.36 2011-03-04 12:52:31.000 063 33407.12 307.69 2318.64 32.36 2011-03-04 12:52:32.000 063 33406.99 307.68 2318.66 32.36 2011-03-04 12:52:33.000 063 33407.05 307.66 2318.59 32.36 2011-03-04 12:52:34.000 063 33406.98 307.64 2318.62 32.36 2011-03-04 12:52:35.000 063 33406.97 307.69 2318.64 32.36 2011-03-04 12:52:36.000 063 33407.03 307.64 2318.62 32.36 2011-03-04 12:52:37.000 063 33407.01 307.62 2318.59 32.36 2011-03-04 12:52:38.000 063 33406.96 307.61 2318.63 32.36 2011-03-04 12:52:39.000 063 33406.93 307.61 2318.59 32.36 2011-03-04 12:52:40.000 063 33407.00 307.62 2318.56 32.36 2011-03-04 12:52:41.000 063 33406.95 307.58 2318.62 32.36 2011-03-04 12:52:42.000 063 33406.96 307.62 2318.61 32.35 2011-03-04 12:52:43.000 063 33406.96 307.57 2318.59 32.36 2011-03-04 12:52:44.000 063 33406.93 307.57 2318.62 32.36 2011-03-04 12:52:45.000 063 33406.80 307.61 2318.66 32.36 2011-03-04 12:52:46.000 063 33406.86 307.60 2318.51 32.36 2011-03-04 12:52:47.000 063 33406.87 307.62 2318.55 32.36 2011-03-04 12:52:48.000 063 33406.83 307.57 2318.52 32.35 2011-03-04 12:52:49.000 063 33406.85 307.61 2318.54 32.36 2011-03-04 12:52:50.000 063 33406.75 307.65 2318.55 32.36 2011-03-04 12:52:51.000 063 33406.72 307.61 2318.53 32.36 2011-03-04 12:52:52.000 063 33406.79 307.66 2318.53 32.36 2011-03-04 12:52:53.000 063 33406.81 307.67 2318.62 32.36 2011-03-04 12:52:54.000 063 33406.71 307.63 2318.56 32.36 2011-03-04 12:52:55.000 063 33406.69 307.63 2318.57 32.36 2011-03-04 12:52:56.000 063 33406.67 307.63 2318.50 32.36 2011-03-04 12:52:57.000 063 33406.72 307.65 2318.51 32.36 2011-03-04 12:52:58.000 063 33406.74 307.65 2318.54 32.36 2011-03-04 12:52:59.000 063 33406.78 307.61 2318.54 32.36 2011-03-04 12:53:00.000 063 33406.82 307.61 2318.47 32.36 2011-03-04 12:53:01.000 063 33406.86 307.64 2318.56 32.36 2011-03-04 12:53:02.000 063 33406.81 307.60 2318.51 32.36 2011-03-04 12:53:03.000 063 33406.89 307.50 2318.53 32.36 2011-03-04 12:53:04.000 063 33406.86 307.51 2318.52 32.35 2011-03-04 12:53:05.000 063 33406.84 307.47 2318.57 32.36 2011-03-04 12:53:06.000 063 33406.89 307.44 2318.55 32.35 2011-03-04 12:53:07.000 063 33406.96 307.43 2318.58 32.35 2011-03-04 12:53:08.000 063 33406.94 307.44 2318.51 32.35 2011-03-04 12:53:09.000 063 33407.02 307.42 2318.53 32.35 2011-03-04 12:53:10.000 063 33406.97 307.34 2318.44 32.36 2011-03-04 12:53:11.000 063 33407.05 307.32 2318.54 32.35 2011-03-04 12:53:12.000 063 33406.94 307.32 2318.43 32.36 2011-03-04 12:53:13.000 063 33407.06 307.27 2318.46 32.35 2011-03-04 12:53:14.000 063 33407.03 307.27 2318.46 32.35 2011-03-04 12:53:15.000 063 33407.03 307.28 2318.43 32.35 2011-03-04 12:53:16.000 063 33407.03 307.24 2318.43 32.35 2011-03-04 12:53:17.000 063 33407.08 307.26 2318.43 32.35 2011-03-04 12:53:18.000 063 33407.02 307.24 2318.39 32.35 2011-03-04 12:53:19.000 063 33407.21 307.28 2318.43 32.35 2011-03-04 12:53:20.000 063 33407.05 307.26 2318.43 32.35 2011-03-04 12:53:21.000 063 33407.03 307.30 2318.42 32.35 2011-03-04 12:53:22.000 063 33407.06 307.32 2318.37 32.35 2011-03-04 12:53:23.000 063 33407.05 307.29 2318.36 32.35 2011-03-04 12:53:24.000 063 33407.07 307.31 2318.36 32.36 2011-03-04 12:53:25.000 063 33407.15 307.31 2318.42 32.35 2011-03-04 12:53:26.000 063 33407.14 307.30 2318.36 32.35 2011-03-04 12:53:27.000 063 33407.21 307.27 2318.40 32.35 2011-03-04 12:53:28.000 063 33407.19 307.24 2318.51 32.35 2011-03-04 12:53:29.000 063 33407.25 307.26 2318.36 32.35 2011-03-04 12:53:30.000 063 33407.31 307.20 2318.35 32.35 2011-03-04 12:53:31.000 063 33407.42 307.17 2318.33 32.36 2011-03-04 12:53:32.000 063 33407.47 307.15 2318.33 32.35 2011-03-04 12:53:33.000 063 33407.49 307.12 2318.35 32.35 2011-03-04 12:53:34.000 063 33407.47 307.10 2318.42 32.36 2011-03-04 12:53:35.000 063 33407.50 307.06 2318.41 32.35 2011-03-04 12:53:36.000 063 33407.49 307.04 2318.33 32.35 2011-03-04 12:53:37.000 063 33407.60 307.01 2318.27 32.35 2011-03-04 12:53:38.000 063 33407.52 307.03 2318.25 32.35 2011-03-04 12:53:39.000 063 33407.50 307.01 2318.33 32.36 2011-03-04 12:53:40.000 063 33407.49 306.97 2318.26 32.35 2011-03-04 12:53:41.000 063 33407.42 307.00 2318.37 32.35 2011-03-04 12:53:42.000 063 33407.48 306.99 2318.16 32.36 2011-03-04 12:53:43.000 063 33407.35 306.99 2318.29 32.35 2011-03-04 12:53:44.000 063 33407.37 306.99 2318.20 32.35 2011-03-04 12:53:45.000 063 33407.30 307.05 2318.31 32.35 2011-03-04 12:53:46.000 063 33407.31 307.11 2318.18 32.35 2011-03-04 12:53:47.000 063 33407.24 307.06 2318.24 32.35 2011-03-04 12:53:48.000 063 33407.11 307.10 2318.25 32.35 2011-03-04 12:53:49.000 063 33407.07 307.17 2318.14 32.35 2011-03-04 12:53:50.000 063 33407.05 307.17 2318.17 32.35 2011-03-04 12:53:51.000 063 33406.91 307.23 2318.19 32.35 2011-03-04 12:53:52.000 063 33406.89 307.27 2318.22 32.35 2011-03-04 12:53:53.000 063 33406.86 307.25 2318.20 32.35 2011-03-04 12:53:54.000 063 33406.77 307.34 2318.32 32.35 2011-03-04 12:53:55.000 063 33406.75 307.39 2318.27 32.35 2011-03-04 12:53:56.000 063 33406.60 307.35 2318.21 32.35 2011-03-04 12:53:57.000 063 33406.64 307.45 2318.21 32.35 2011-03-04 12:53:58.000 063 33406.55 307.46 2318.21 32.35 2011-03-04 12:53:59.000 063 33406.56 307.49 2318.34 32.35 2011-03-04 12:54:00.000 063 33406.54 307.53 2318.35 32.35 2011-03-04 12:54:01.000 063 33406.42 307.54 2318.34 32.35 2011-03-04 12:54:02.000 063 33406.43 307.53 2318.28 32.35 2011-03-04 12:54:03.000 063 33406.33 307.60 2318.39 32.35 2011-03-04 12:54:04.000 063 33406.41 307.59 2318.40 32.35 2011-03-04 12:54:05.000 063 33406.35 307.65 2318.34 32.35 2011-03-04 12:54:06.000 063 33406.31 307.63 2318.48 32.35 2011-03-04 12:54:07.000 063 33406.27 307.67 2318.46 32.35 2011-03-04 12:54:08.000 063 33406.23 307.68 2318.49 32.35 2011-03-04 12:54:09.000 063 33406.24 307.66 2318.47 32.35 2011-03-04 12:54:10.000 063 33406.23 307.68 2318.40 32.35 2011-03-04 12:54:11.000 063 33406.22 307.73 2318.46 32.35 2011-03-04 12:54:12.000 063 33406.21 307.75 2318.44 32.35 2011-03-04 12:54:13.000 063 33406.21 307.76 2318.46 32.35 2011-03-04 12:54:14.000 063 33406.13 307.74 2318.52 32.35 2011-03-04 12:54:15.000 063 33406.15 307.74 2318.46 32.35 2011-03-04 12:54:16.000 063 33406.12 307.78 2318.50 32.35 2011-03-04 12:54:17.000 063 33405.99 307.76 2318.46 32.35 2011-03-04 12:54:18.000 063 33406.08 307.78 2318.52 32.35 2011-03-04 12:54:19.000 063 33405.91 307.81 2318.55 32.35 2011-03-04 12:54:20.000 063 33406.06 307.84 2318.57 32.35 2011-03-04 12:54:21.000 063 33405.97 307.80 2318.57 32.35 2011-03-04 12:54:22.000 063 33405.91 307.81 2318.62 32.35 2011-03-04 12:54:23.000 063 33405.90 307.88 2318.62 32.35 2011-03-04 12:54:24.000 063 33405.89 307.85 2318.62 32.35 2011-03-04 12:54:25.000 063 33405.90 307.86 2318.70 32.35 2011-03-04 12:54:26.000 063 33405.95 307.83 2318.71 32.35 2011-03-04 12:54:27.000 063 33405.86 307.82 2318.66 32.35 2011-03-04 12:54:28.000 063 33406.03 307.81 2318.61 32.35 2011-03-04 12:54:29.000 063 33405.97 307.81 2318.72 32.35 2011-03-04 12:54:30.000 063 33405.96 307.82 2318.66 32.35 2011-03-04 12:54:31.000 063 33406.06 307.80 2318.68 32.35 2011-03-04 12:54:32.000 063 33406.02 307.77 2318.69 32.35 2011-03-04 12:54:33.000 063 33406.16 307.75 2318.65 32.35 2011-03-04 12:54:34.000 063 33406.08 307.71 2318.74 32.35 2011-03-04 12:54:35.000 063 33406.12 307.72 2318.75 32.35 2011-03-04 12:54:36.000 063 33406.19 307.73 2318.58 32.35 2011-03-04 12:54:37.000 063 33406.13 307.70 2318.74 32.35 2011-03-04 12:54:38.000 063 33406.07 307.69 2318.68 32.35 2011-03-04 12:54:39.000 063 33406.11 307.62 2318.60 32.35 2011-03-04 12:54:40.000 063 33406.03 307.62 2318.73 32.35 2011-03-04 12:54:41.000 063 33406.06 307.63 2318.66 32.35 2011-03-04 12:54:42.000 063 33406.01 307.62 2318.57 32.35 2011-03-04 12:54:43.000 063 33406.08 307.67 2318.70 32.35 2011-03-04 12:54:44.000 063 33406.09 307.66 2318.61 32.35 2011-03-04 12:54:45.000 063 33406.05 307.65 2318.63 32.35 2011-03-04 12:54:46.000 063 33406.00 307.60 2318.66 32.35 2011-03-04 12:54:47.000 063 33406.09 307.60 2318.69 32.35 2011-03-04 12:54:48.000 063 33405.95 307.58 2318.64 32.35 2011-03-04 12:54:49.000 063 33405.95 307.61 2318.61 32.35 2011-03-04 12:54:50.000 063 33405.97 307.60 2318.66 32.35 2011-03-04 12:54:51.000 063 33406.02 307.58 2318.66 32.35 2011-03-04 12:54:52.000 063 33405.98 307.56 2318.72 32.35 2011-03-04 12:54:53.000 063 33405.92 307.57 2318.60 32.35 2011-03-04 12:54:54.000 063 33405.93 307.55 2318.61 32.35 2011-03-04 12:54:55.000 063 33405.86 307.52 2318.64 32.35 2011-03-04 12:54:56.000 063 33405.91 307.53 2318.66 32.35 2011-03-04 12:54:57.000 063 33405.97 307.51 2318.65 32.35 2011-03-04 12:54:58.000 063 33405.94 307.47 2318.67 32.35 2011-03-04 12:54:59.000 063 33405.93 307.44 2318.71 32.35 2011-03-04 12:55:00.000 063 33406.01 307.46 2318.73 32.35 2011-03-04 12:55:01.000 063 33406.05 307.43 2318.59 32.35 2011-03-04 12:55:02.000 063 33406.16 307.42 2318.62 32.35 2011-03-04 12:55:03.000 063 33406.04 307.40 2318.69 32.35 2011-03-04 12:55:04.000 063 33406.13 307.39 2318.62 32.35 2011-03-04 12:55:05.000 063 33406.18 307.36 2318.56 32.35 2011-03-04 12:55:06.000 063 33406.14 307.34 2318.71 32.35 2011-03-04 12:55:07.000 063 33406.16 307.33 2318.57 32.35 2011-03-04 12:55:08.000 063 33406.24 307.32 2318.61 32.35 2011-03-04 12:55:09.000 063 33406.32 307.30 2318.61 32.35 2011-03-04 12:55:10.000 063 33406.33 307.27 2318.57 32.35 2011-03-04 12:55:11.000 063 33406.26 307.26 2318.61 32.35 2011-03-04 12:55:12.000 063 33406.47 307.18 2318.58 32.35 2011-03-04 12:55:13.000 063 33406.50 307.19 2318.64 32.35 2011-03-04 12:55:14.000 063 33406.51 307.18 2318.58 32.35 2011-03-04 12:55:15.000 063 33406.55 307.08 2318.57 32.35 2011-03-04 12:55:16.000 063 33406.64 307.09 2318.48 32.35 2011-03-04 12:55:17.000 063 33406.64 307.06 2318.55 32.35 2011-03-04 12:55:18.000 063 33406.78 307.06 2318.50 32.35 2011-03-04 12:55:19.000 063 33406.84 306.98 2318.52 32.35 2011-03-04 12:55:20.000 063 33406.78 306.94 2318.52 32.35 2011-03-04 12:55:21.000 063 33406.86 306.95 2318.42 32.35 2011-03-04 12:55:22.000 063 33406.94 306.91 2318.45 32.35 2011-03-04 12:55:23.000 063 33406.96 306.92 2318.37 32.35 2011-03-04 12:55:24.000 063 33406.89 306.90 2318.46 32.35 2011-03-04 12:55:25.000 063 33407.00 306.86 2318.39 32.35 2011-03-04 12:55:26.000 063 33406.99 306.82 2318.37 32.35 2011-03-04 12:55:27.000 063 33407.01 306.83 2318.30 32.35 2011-03-04 12:55:28.000 063 33407.03 306.80 2318.27 32.35 2011-03-04 12:55:29.000 063 33407.06 306.81 2318.30 32.35 2011-03-04 12:55:30.000 063 33407.02 306.83 2318.27 32.35 2011-03-04 12:55:31.000 063 33406.93 306.84 2318.20 32.35 2011-03-04 12:55:32.000 063 33406.84 306.82 2318.22 32.35 2011-03-04 12:55:33.000 063 33406.93 306.90 2318.12 32.35 2011-03-04 12:55:34.000 063 33406.83 306.86 2318.08 32.35 2011-03-04 12:55:35.000 063 33406.86 306.88 2318.15 32.35 2011-03-04 12:55:36.000 063 33406.72 306.94 2318.09 32.35 2011-03-04 12:55:37.000 063 33406.75 306.94 2318.01 32.35 2011-03-04 12:55:38.000 063 33406.65 306.93 2318.05 32.35 2011-03-04 12:55:39.000 063 33406.56 306.95 2318.12 32.35 2011-03-04 12:55:40.000 063 33406.50 307.03 2318.03 32.35 2011-03-04 12:55:41.000 063 33406.46 307.06 2318.13 32.35 2011-03-04 12:55:42.000 063 33406.51 307.10 2318.10 32.35 2011-03-04 12:55:43.000 063 33406.34 307.16 2318.11 32.35 2011-03-04 12:55:44.000 063 33406.29 307.16 2318.11 32.35 2011-03-04 12:55:45.000 063 33406.29 307.17 2318.16 32.35 2011-03-04 12:55:46.000 063 33406.26 307.20 2318.09 32.35 2011-03-04 12:55:47.000 063 33406.07 307.19 2318.14 32.35 2011-03-04 12:55:48.000 063 33406.32 307.19 2318.10 32.35 2011-03-04 12:55:49.000 063 33406.15 307.18 2318.01 32.35 2011-03-04 12:55:50.000 063 33406.15 307.18 2318.14 32.35 2011-03-04 12:55:51.000 063 33406.18 307.20 2318.15 32.35 2011-03-04 12:55:52.000 063 33406.19 307.12 2318.06 32.35 2011-03-04 12:55:53.000 063 33406.15 307.15 2318.14 32.35 2011-03-04 12:55:54.000 063 33406.28 307.09 2318.15 32.35 2011-03-04 12:55:55.000 063 33406.21 307.05 2318.21 32.35 2011-03-04 12:55:56.000 063 33406.28 307.02 2318.15 32.35 2011-03-04 12:55:57.000 063 33406.35 307.05 2318.20 32.35 2011-03-04 12:55:58.000 063 33406.40 306.98 2318.17 32.35 2011-03-04 12:55:59.000 063 33406.37 306.98 2318.21 32.35 2011-03-04 12:56:00.000 063 33406.41 306.95 2318.17 32.35 2011-03-04 12:56:01.000 063 33406.42 306.87 2318.12 32.35 2011-03-04 12:56:02.000 063 33406.42 306.85 2318.14 32.35 2011-03-04 12:56:03.000 063 33406.54 306.82 2318.20 32.35 2011-03-04 12:56:04.000 063 33406.51 306.74 2318.11 32.35 2011-03-04 12:56:05.000 063 33406.59 306.72 2318.15 32.35 2011-03-04 12:56:06.000 063 33406.60 306.68 2318.08 32.35 2011-03-04 12:56:07.000 063 33406.81 306.62 2318.09 32.35 2011-03-04 12:56:08.000 063 33406.77 306.60 2318.17 32.35 2011-03-04 12:56:09.000 063 33406.80 306.55 2318.08 32.35 2011-03-04 12:56:10.000 063 33406.94 306.52 2318.05 32.35 2011-03-04 12:56:11.000 063 33407.01 306.51 2318.02 32.35 2011-03-04 12:56:12.000 063 33407.04 306.52 2318.07 32.35 2011-03-04 12:56:13.000 063 33407.07 306.48 2317.97 32.35 2011-03-04 12:56:14.000 063 33407.07 306.48 2318.01 32.35 2011-03-04 12:56:15.000 063 33407.18 306.40 2318.08 32.35 2011-03-04 12:56:16.000 063 33407.18 306.39 2318.07 32.35 2011-03-04 12:56:17.000 063 33407.18 306.38 2318.04 32.35 2011-03-04 12:56:18.000 063 33407.23 306.32 2317.94 32.35 2011-03-04 12:56:19.000 063 33407.30 306.31 2317.84 32.35 2011-03-04 12:56:20.000 063 33407.29 306.29 2317.88 32.35 2011-03-04 12:56:21.000 063 33407.46 306.28 2317.95 32.35 2011-03-04 12:56:22.000 063 33407.37 306.35 2317.82 32.35 2011-03-04 12:56:23.000 063 33407.25 306.36 2317.86 32.35 2011-03-04 12:56:24.000 063 33407.27 306.37 2317.85 32.35 2011-03-04 12:56:25.000 063 33407.24 306.40 2317.83 32.35 2011-03-04 12:56:26.000 063 33407.22 306.41 2317.76 32.35 2011-03-04 12:56:27.000 063 33407.21 306.43 2317.71 32.35 2011-03-04 12:56:28.000 063 33407.10 306.49 2317.74 32.35 2011-03-04 12:56:29.000 063 33407.03 306.55 2317.76 32.35 2011-03-04 12:56:30.000 063 33407.06 306.59 2317.66 32.35 2011-03-04 12:56:31.000 063 33406.88 306.68 2317.72 32.35 2011-03-04 12:56:32.000 063 33406.82 306.70 2317.74 32.35 2011-03-04 12:56:33.000 063 33406.75 306.79 2317.58 32.35 2011-03-04 12:56:34.000 063 33406.60 306.89 2317.68 32.35 2011-03-04 12:56:35.000 063 33406.50 306.93 2317.62 32.35 2011-03-04 12:56:36.000 063 33406.47 307.04 2317.64 32.35 2011-03-04 12:56:37.000 063 33406.34 307.08 2317.68 32.35 2011-03-04 12:56:38.000 063 33406.25 307.11 2317.71 32.35 2011-03-04 12:56:39.000 063 33406.13 307.20 2317.70 32.35 2011-03-04 12:56:40.000 063 33406.16 307.26 2317.71 32.35 2011-03-04 12:56:41.000 063 33406.13 307.31 2317.71 32.35 2011-03-04 12:56:42.000 063 33405.97 307.36 2317.73 32.35 2011-03-04 12:56:43.000 063 33405.88 307.41 2317.70 32.35 2011-03-04 12:56:44.000 063 33405.82 307.42 2317.64 32.35 2011-03-04 12:56:45.000 063 33405.80 307.50 2317.78 32.35 2011-03-04 12:56:46.000 063 33405.71 307.50 2317.77 32.35 2011-03-04 12:56:47.000 063 33405.71 307.47 2317.88 32.35 2011-03-04 12:56:48.000 063 33405.64 307.51 2317.81 32.35 2011-03-04 12:56:49.000 063 33405.64 307.50 2317.95 32.35 2011-03-04 12:56:50.000 063 33405.48 307.49 2317.92 32.35 2011-03-04 12:56:51.000 063 33405.44 307.57 2318.01 32.35 2011-03-04 12:56:52.000 063 33405.43 307.54 2317.92 32.35 2011-03-04 12:56:53.000 063 33405.32 307.53 2318.02 32.35 2011-03-04 12:56:54.000 063 33405.38 307.54 2318.11 32.35 2011-03-04 12:56:55.000 063 33405.41 307.57 2318.08 32.35 2011-03-04 12:56:56.000 063 33405.26 307.58 2318.16 32.35 2011-03-04 12:56:57.000 063 33405.30 307.57 2318.14 32.35 2011-03-04 12:56:58.000 063 33405.20 307.56 2318.17 32.35 2011-03-04 12:56:59.000 063 33405.13 307.52 2318.23 32.35 2011-03-04 12:57:00.000 063 33405.28 307.56 2318.22 32.35 2011-03-04 12:57:01.000 063 33404.98 307.54 2318.22 32.35 2011-03-04 12:57:02.000 063 33405.08 307.54 2318.24 32.35 2011-03-04 12:57:03.000 063 33405.04 307.56 2318.30 32.35 2011-03-04 12:57:04.000 063 33405.00 307.59 2318.36 32.35 2011-03-04 12:57:05.000 063 33404.97 307.60 2318.27 32.35 2011-03-04 12:57:06.000 063 33404.97 307.59 2318.42 32.35 2011-03-04 12:57:07.000 063 33405.04 307.59 2318.39 32.35 2011-03-04 12:57:08.000 063 33404.88 307.58 2318.38 32.35 2011-03-04 12:57:09.000 063 33404.87 307.62 2318.37 32.35 2011-03-04 12:57:10.000 063 33404.83 307.59 2318.45 32.35 2011-03-04 12:57:11.000 063 33404.94 307.61 2318.40 32.35 2011-03-04 12:57:12.000 063 33404.73 307.64 2318.42 32.35 2011-03-04 12:57:13.000 063 33404.73 307.64 2318.44 32.35 2011-03-04 12:57:14.000 063 33404.68 307.62 2318.39 32.35 2011-03-04 12:57:15.000 063 33404.70 307.68 2318.45 32.35 2011-03-04 12:57:16.000 063 33404.66 307.66 2318.55 32.35 2011-03-04 12:57:17.000 063 33404.61 307.64 2318.55 32.35 2011-03-04 12:57:18.000 063 33404.67 307.70 2318.53 32.35 2011-03-04 12:57:19.000 063 33404.54 307.72 2318.58 32.35 2011-03-04 12:57:20.000 063 33404.61 307.68 2318.51 32.35 2011-03-04 12:57:21.000 063 33404.57 307.71 2318.61 32.35 2011-03-04 12:57:22.000 063 33404.52 307.71 2318.60 32.35 2011-03-04 12:57:23.000 063 33404.52 307.75 2318.58 32.35 2011-03-04 12:57:24.000 063 33404.48 307.70 2318.57 32.35 2011-03-04 12:57:25.000 063 33404.45 307.75 2318.61 32.35 2011-03-04 12:57:26.000 063 33404.36 307.75 2318.61 32.35 2011-03-04 12:57:27.000 063 33404.45 307.73 2318.67 32.35 2011-03-04 12:57:28.000 063 33404.40 307.70 2318.73 32.35 2011-03-04 12:57:29.000 063 33404.44 307.74 2318.74 32.35 2011-03-04 12:57:30.000 063 33404.40 307.74 2318.76 32.35 2011-03-04 12:57:31.000 063 33404.36 307.68 2318.67 32.35 2011-03-04 12:57:32.000 063 33404.42 307.68 2318.67 32.35 2011-03-04 12:57:33.000 063 33404.39 307.69 2318.68 32.35 2011-03-04 12:57:34.000 063 33404.43 307.60 2318.74 32.35 2011-03-04 12:57:35.000 063 33404.47 307.61 2318.68 32.35 2011-03-04 12:57:36.000 063 33404.48 307.58 2318.79 32.35 2011-03-04 12:57:37.000 063 33404.51 307.55 2318.80 32.35 2011-03-04 12:57:38.000 063 33404.57 307.49 2318.72 32.35 2011-03-04 12:57:39.000 063 33404.58 307.50 2318.71 32.35 2011-03-04 12:57:40.000 063 33404.60 307.46 2318.89 32.35 2011-03-04 12:57:41.000 063 33404.63 307.43 2318.73 32.35 2011-03-04 12:57:42.000 063 33404.76 307.41 2318.69 32.35 2011-03-04 12:57:43.000 063 33404.70 307.37 2318.73 32.35 2011-03-04 12:57:44.000 063 33404.63 307.34 2318.79 32.35 2011-03-04 12:57:45.000 063 33404.77 307.29 2318.75 32.35 2011-03-04 12:57:46.000 063 33404.81 307.34 2318.82 32.35 2011-03-04 12:57:47.000 063 33404.68 307.33 2318.76 32.35 2011-03-04 12:57:48.000 063 33404.85 307.35 2318.67 32.35 2011-03-04 12:57:49.000 063 33404.76 307.30 2318.67 32.35 2011-03-04 12:57:50.000 063 33404.74 307.30 2318.69 32.35 2011-03-04 12:57:51.000 063 33404.71 307.29 2318.73 32.35 2011-03-04 12:57:52.000 063 33404.69 307.30 2318.68 32.35 2011-03-04 12:57:53.000 063 33404.66 307.32 2318.66 32.35 2011-03-04 12:57:54.000 063 33404.63 307.32 2318.69 32.35 2011-03-04 12:57:55.000 063 33404.55 307.36 2318.70 32.35 2011-03-04 12:57:56.000 063 33404.58 307.39 2318.69 32.35 2011-03-04 12:57:57.000 063 33404.53 307.35 2318.64 32.35 2011-03-04 12:57:58.000 063 33404.48 307.42 2318.71 32.35 2011-03-04 12:57:59.000 063 33404.48 307.46 2318.67 32.35 2011-03-04 12:58:00.000 063 33404.36 307.47 2318.68 32.35 2011-03-04 12:58:01.000 063 33404.37 307.51 2318.73 32.35 2011-03-04 12:58:02.000 063 33404.35 307.53 2318.68 32.35 2011-03-04 12:58:03.000 063 33404.24 307.47 2318.62 32.35 2011-03-04 12:58:04.000 063 33404.34 307.55 2318.64 32.35 2011-03-04 12:58:05.000 063 33404.23 307.50 2318.64 32.35 2011-03-04 12:58:06.000 063 33404.15 307.57 2318.64 32.35 2011-03-04 12:58:07.000 063 33404.10 307.64 2318.59 32.35 2011-03-04 12:58:08.000 063 33404.08 307.62 2318.64 32.35 2011-03-04 12:58:09.000 063 33404.08 307.67 2318.65 32.35 2011-03-04 12:58:10.000 063 33404.00 307.66 2318.69 32.35 2011-03-04 12:58:11.000 063 33404.02 307.69 2318.67 32.35 2011-03-04 12:58:12.000 063 33403.98 307.68 2318.68 32.35 2011-03-04 12:58:13.000 063 33403.93 307.72 2318.71 32.35 2011-03-04 12:58:14.000 063 33403.85 307.72 2318.70 32.35 2011-03-04 12:58:15.000 063 33403.88 307.77 2318.77 32.35 2011-03-04 12:58:16.000 063 33403.85 307.74 2318.77 32.35 2011-03-04 12:58:17.000 063 33403.85 307.73 2318.78 32.35 2011-03-04 12:58:18.000 063 33403.76 307.79 2318.72 32.35 2011-03-04 12:58:19.000 063 33403.86 307.73 2318.75 32.35 2011-03-04 12:58:20.000 063 33403.77 307.74 2318.77 32.35 2011-03-04 12:58:21.000 063 33403.79 307.75 2318.82 32.35 2011-03-04 12:58:22.000 063 33403.74 307.69 2318.74 32.35 2011-03-04 12:58:23.000 063 33403.65 307.69 2318.80 32.35 2011-03-04 12:58:24.000 063 33403.67 307.76 2318.81 32.35 2011-03-04 12:58:25.000 063 33403.73 307.72 2318.83 32.35 2011-03-04 12:58:26.000 063 33403.61 307.67 2318.83 32.35 2011-03-04 12:58:27.000 063 33403.64 307.70 2318.82 32.35 2011-03-04 12:58:28.000 063 33403.59 307.71 2318.86 32.35 2011-03-04 12:58:29.000 063 33403.54 307.69 2318.88 32.35 2011-03-04 12:58:30.000 063 33403.50 307.69 2318.83 32.35 2011-03-04 12:58:31.000 063 33403.49 307.71 2318.89 32.35 2011-03-04 12:58:32.000 063 33403.45 307.71 2318.89 32.35 2011-03-04 12:58:33.000 063 33403.42 307.74 2318.93 32.35 2011-03-04 12:58:34.000 063 33403.33 307.74 2318.89 32.35 2011-03-04 12:58:35.000 063 33403.29 307.75 2318.77 32.35 2011-03-04 12:58:36.000 063 33403.32 307.79 2318.84 32.35 2011-03-04 12:58:37.000 063 33403.10 307.84 2318.89 32.35 2011-03-04 12:58:38.000 063 33403.04 307.84 2318.89 32.35 2011-03-04 12:58:39.000 063 33403.13 307.89 2318.86 32.35 2011-03-04 12:58:40.000 063 33403.05 307.90 2318.85 32.35 2011-03-04 12:58:41.000 063 33402.95 307.89 2318.88 32.35 2011-03-04 12:58:42.000 063 33403.00 307.95 2318.98 32.35 2011-03-04 12:58:43.000 063 33402.79 308.01 2318.93 32.35 2011-03-04 12:58:44.000 063 33402.69 308.03 2318.97 32.35 2011-03-04 12:58:45.000 063 33402.78 308.04 2319.01 32.35 2011-03-04 12:58:46.000 063 33402.71 308.05 2319.06 32.35 2011-03-04 12:58:47.000 063 33402.69 308.06 2318.91 32.35 2011-03-04 12:58:48.000 063 33402.57 308.09 2318.96 32.35 2011-03-04 12:58:49.000 063 33402.52 308.11 2319.07 32.35 2011-03-04 12:58:50.000 063 33402.49 308.09 2319.11 32.35 2011-03-04 12:58:51.000 063 33402.47 308.11 2319.12 32.35 2011-03-04 12:58:52.000 063 33402.46 308.12 2319.14 32.35 2011-03-04 12:58:53.000 063 33402.38 308.15 2319.10 32.35 2011-03-04 12:58:54.000 063 33402.50 308.11 2319.17 32.35 2011-03-04 12:58:55.000 063 33402.44 308.16 2319.23 32.35 2011-03-04 12:58:56.000 063 33402.47 308.17 2319.22 32.35 2011-03-04 12:58:57.000 063 33402.50 308.13 2319.29 32.35 2011-03-04 12:58:58.000 063 33402.55 308.07 2319.25 32.35 2011-03-04 12:58:59.000 063 33402.50 308.11 2319.22 32.35 2011-03-04 12:59:00.000 063 33402.55 308.08 2319.28 32.35 2011-03-04 12:59:01.000 063 33402.64 308.06 2319.29 32.35 2011-03-04 12:59:02.000 063 33402.56 308.04 2319.24 32.35 2011-03-04 12:59:03.000 063 33402.65 308.01 2319.27 32.35 2011-03-04 12:59:04.000 063 33402.71 307.96 2319.38 32.35 2011-03-04 12:59:05.000 063 33402.65 307.98 2319.27 32.35 2011-03-04 12:59:06.000 063 33402.63 307.96 2319.29 32.35 2011-03-04 12:59:07.000 063 33402.89 307.95 2319.29 32.35 2011-03-04 12:59:08.000 063 33402.69 307.90 2319.33 32.35 2011-03-04 12:59:09.000 063 33402.78 307.86 2319.33 32.35 2011-03-04 12:59:10.000 063 33402.83 307.82 2319.43 32.35 2011-03-04 12:59:11.000 063 33402.75 307.84 2319.36 32.35 2011-03-04 12:59:12.000 063 33402.86 307.80 2319.35 32.35 2011-03-04 12:59:13.000 063 33402.87 307.83 2319.36 32.35 2011-03-04 12:59:14.000 063 33402.83 307.83 2319.36 32.35 2011-03-04 12:59:15.000 063 33402.89 307.80 2319.29 32.35 2011-03-04 12:59:16.000 063 33402.90 307.75 2319.33 32.35 2011-03-04 12:59:17.000 063 33402.90 307.75 2319.33 32.35 2011-03-04 12:59:18.000 063 33402.91 307.76 2319.36 32.35 2011-03-04 12:59:19.000 063 33403.00 307.80 2319.26 32.35 2011-03-04 12:59:20.000 063 33402.92 307.76 2319.23 32.35 2011-03-04 12:59:21.000 063 33402.87 307.73 2319.29 32.35 2011-03-04 12:59:22.000 063 33402.89 307.71 2319.27 32.35 2011-03-04 12:59:23.000 063 33402.89 307.75 2319.30 32.35 2011-03-04 12:59:24.000 063 33402.87 307.74 2319.21 32.35 2011-03-04 12:59:25.000 063 33402.83 307.70 2319.27 32.35 2011-03-04 12:59:26.000 063 33402.90 307.71 2319.32 32.35 2011-03-04 12:59:27.000 063 33402.83 307.68 2319.26 32.35 2011-03-04 12:59:28.000 063 33402.84 307.69 2319.24 32.35 2011-03-04 12:59:29.000 063 33402.83 307.65 2319.27 32.35 2011-03-04 12:59:30.000 063 33402.77 307.69 2319.24 32.35 2011-03-04 12:59:31.000 063 33402.90 307.69 2319.22 32.35 2011-03-04 12:59:32.000 063 33402.75 307.67 2319.18 32.35 2011-03-04 12:59:33.000 063 33402.81 307.67 2319.25 32.35 2011-03-04 12:59:34.000 063 33402.83 307.69 2319.24 32.35 2011-03-04 12:59:35.000 063 33402.74 307.66 2319.21 32.35 2011-03-04 12:59:36.000 063 33402.81 307.69 2319.17 32.35 2011-03-04 12:59:37.000 063 33402.75 307.67 2319.25 32.35 2011-03-04 12:59:38.000 063 33402.70 307.69 2319.24 32.35 2011-03-04 12:59:39.000 063 33402.81 307.70 2319.22 32.35 2011-03-04 12:59:40.000 063 33402.68 307.71 2319.34 32.35 2011-03-04 12:59:41.000 063 33402.58 307.70 2319.17 32.35 2011-03-04 12:59:42.000 063 33402.58 307.72 2319.24 32.35 2011-03-04 12:59:43.000 063 33402.56 307.74 2319.20 32.35 2011-03-04 12:59:44.000 063 33402.58 307.71 2319.13 32.35 2011-03-04 12:59:45.000 063 33402.59 307.72 2319.22 32.35 2011-03-04 12:59:46.000 063 33402.51 307.77 2319.18 32.35 2011-03-04 12:59:47.000 063 33402.53 307.77 2319.17 32.35 2011-03-04 12:59:48.000 063 33402.44 307.79 2319.23 32.35 2011-03-04 12:59:49.000 063 33402.43 307.79 2319.18 32.35 2011-03-04 12:59:50.000 063 33402.44 307.79 2319.24 32.35 2011-03-04 12:59:51.000 063 33402.44 307.81 2319.22 32.35 2011-03-04 12:59:52.000 063 33402.46 307.79 2319.20 32.35 2011-03-04 12:59:53.000 063 33402.49 307.83 2319.25 32.35 2011-03-04 12:59:54.000 063 33402.45 307.82 2319.23 32.35 2011-03-04 12:59:55.000 063 33402.44 307.82 2319.30 32.35 2011-03-04 12:59:56.000 063 33402.41 307.83 2319.24 32.35 2011-03-04 12:59:57.000 063 33402.56 307.77 2319.20 32.35 2011-03-04 12:59:58.000 063 33402.46 307.82 2319.26 32.35 2011-03-04 12:59:59.000 063 33402.49 307.82 2319.26 32.35 2011-03-04 13:00:00.000 063 33402.62 307.80 2319.29 32.35 2011-03-04 13:00:01.000 063 33402.53 307.75 2319.24 32.35 2011-03-04 13:00:02.000 063 33402.63 307.71 2319.29 32.35 2011-03-04 13:00:03.000 063 33402.71 307.73 2319.32 32.35 2011-03-04 13:00:04.000 063 33402.73 307.75 2319.25 32.35 2011-03-04 13:00:05.000 063 33402.76 307.71 2319.22 32.35 2011-03-04 13:00:06.000 063 33402.70 307.70 2319.26 32.35 2011-03-04 13:00:07.000 063 33402.92 307.71 2319.14 32.35 2011-03-04 13:00:08.000 063 33402.85 307.70 2319.20 32.35 2011-03-04 13:00:09.000 063 33402.89 307.65 2319.17 32.35 2011-03-04 13:00:10.000 063 33402.83 307.63 2319.21 32.35 2011-03-04 13:00:11.000 063 33402.83 307.68 2319.22 32.35 2011-03-04 13:00:12.000 063 33402.94 307.67 2319.23 32.35 2011-03-04 13:00:13.000 063 33402.93 307.64 2319.13 32.35 2011-03-04 13:00:14.000 063 33402.92 307.61 2319.16 32.35 2011-03-04 13:00:15.000 063 33402.93 307.59 2319.11 32.35 2011-03-04 13:00:16.000 063 33402.96 307.65 2319.16 32.35 2011-03-04 13:00:17.000 063 33403.05 307.62 2319.15 32.35 2011-03-04 13:00:18.000 063 33402.98 307.62 2319.14 32.35 2011-03-04 13:00:19.000 063 33403.02 307.56 2319.07 32.35 2011-03-04 13:00:20.000 063 33403.01 307.55 2319.10 32.35 2011-03-04 13:00:21.000 063 33403.06 307.55 2319.12 32.35 2011-03-04 13:00:22.000 063 33403.02 307.57 2319.18 32.35 2011-03-04 13:00:23.000 063 33403.02 307.60 2319.04 32.35 2011-03-04 13:00:24.000 063 33403.00 307.57 2319.02 32.35 2011-03-04 13:00:25.000 063 33403.05 307.54 2319.02 32.35 2011-03-04 13:00:26.000 063 33403.02 307.58 2319.05 32.35 2011-03-04 13:00:27.000 063 33403.17 307.59 2319.00 32.35 2011-03-04 13:00:28.000 063 33403.16 307.55 2318.98 32.35 2011-03-04 13:00:29.000 063 33403.15 307.53 2318.90 32.35 2011-03-04 13:00:30.000 063 33403.19 307.52 2318.95 32.35 2011-03-04 13:00:31.000 063 33403.29 307.50 2318.99 32.35 2011-03-04 13:00:32.000 063 33403.27 307.49 2318.95 32.35 2011-03-04 13:00:33.000 063 33403.32 307.48 2318.94 32.35 2011-03-04 13:00:34.000 063 33403.30 307.44 2318.99 32.35 2011-03-04 13:00:35.000 063 33403.17 307.45 2318.91 32.35 2011-03-04 13:00:36.000 063 33403.37 307.48 2318.85 32.35 2011-03-04 13:00:37.000 063 33403.34 307.40 2318.88 32.35 2011-03-04 13:00:38.000 063 33403.31 307.41 2318.89 32.35 2011-03-04 13:00:39.000 063 33403.33 307.41 2318.92 32.35 2011-03-04 13:00:40.000 063 33403.35 307.41 2318.88 32.35 2011-03-04 13:00:41.000 063 33403.36 307.44 2318.80 32.35 2011-03-04 13:00:42.000 063 33403.42 307.43 2318.89 32.35 2011-03-04 13:00:43.000 063 33403.27 307.41 2318.89 32.35 2011-03-04 13:00:44.000 063 33403.32 307.42 2318.87 32.35 2011-03-04 13:00:45.000 063 33403.34 307.40 2318.83 32.35 2011-03-04 13:00:46.000 063 33403.36 307.47 2318.88 32.35 2011-03-04 13:00:47.000 063 33403.25 307.52 2318.71 32.35 2011-03-04 13:00:48.000 063 33403.37 307.48 2318.90 32.35 2011-03-04 13:00:49.000 063 33403.34 307.48 2318.77 32.35 2011-03-04 13:00:50.000 063 33403.25 307.51 2318.78 32.35 2011-03-04 13:00:51.000 063 33403.27 307.51 2318.83 32.35 2011-03-04 13:00:52.000 063 33403.30 307.55 2318.78 32.35 2011-03-04 13:00:53.000 063 33403.18 307.55 2318.76 32.35 2011-03-04 13:00:54.000 063 33403.14 307.55 2318.84 32.35 2011-03-04 13:00:55.000 063 33403.15 307.60 2318.75 32.35 2011-03-04 13:00:56.000 063 33403.29 307.64 2318.74 32.35 2011-03-04 13:00:57.000 063 33403.21 307.65 2318.68 32.35 2011-03-04 13:00:58.000 063 33403.29 307.66 2318.76 32.35 2011-03-04 13:00:59.000 063 33403.21 307.66 2318.66 32.35 2011-03-04 13:01:00.000 063 33403.19 307.68 2318.83 32.35 2011-03-04 13:01:01.000 063 33403.17 307.71 2318.76 32.35 2011-03-04 13:01:02.000 063 33403.24 307.78 2318.79 32.35 2011-03-04 13:01:03.000 063 33403.22 307.75 2318.73 32.35 2011-03-04 13:01:04.000 063 33403.17 307.79 2318.66 32.35 2011-03-04 13:01:05.000 063 33403.13 307.81 2318.79 32.35 2011-03-04 13:01:06.000 063 33403.14 307.77 2318.72 32.35 2011-03-04 13:01:07.000 063 33403.09 307.82 2318.73 32.35 2011-03-04 13:01:08.000 063 33403.19 307.81 2318.73 32.35 2011-03-04 13:01:09.000 063 33403.15 307.81 2318.76 32.35 2011-03-04 13:01:10.000 063 33403.09 307.83 2318.77 32.35 2011-03-04 13:01:11.000 063 33403.18 307.80 2318.86 32.35 2011-03-04 13:01:12.000 063 33403.21 307.80 2318.83 32.35 2011-03-04 13:01:13.000 063 33403.12 307.80 2318.76 32.35 2011-03-04 13:01:14.000 063 33403.09 307.81 2318.84 32.35 2011-03-04 13:01:15.000 063 33403.17 307.79 2318.83 32.35 2011-03-04 13:01:16.000 063 33403.18 307.79 2318.86 32.35 2011-03-04 13:01:17.000 063 33403.19 307.76 2318.88 32.35 2011-03-04 13:01:18.000 063 33403.17 307.76 2318.85 32.35 2011-03-04 13:01:19.000 063 33403.23 307.76 2318.80 32.35 2011-03-04 13:01:20.000 063 33403.25 307.74 2318.78 32.35 2011-03-04 13:01:21.000 063 33403.25 307.74 2318.81 32.35 2011-03-04 13:01:22.000 063 33403.31 307.71 2318.80 32.35 2011-03-04 13:01:23.000 063 33403.32 307.68 2318.83 32.35 2011-03-04 13:01:24.000 063 33403.37 307.69 2318.81 32.35 2011-03-04 13:01:25.000 063 33403.44 307.67 2318.83 32.35 2011-03-04 13:01:26.000 063 33403.41 307.65 2318.83 32.35 2011-03-04 13:01:27.000 063 33403.42 307.62 2318.91 32.35 2011-03-04 13:01:28.000 063 33403.42 307.62 2318.82 32.35 2011-03-04 13:01:29.000 063 33403.60 307.62 2318.71 32.35 2011-03-04 13:01:30.000 063 33403.52 307.56 2318.79 32.35 2011-03-04 13:01:31.000 063 33403.59 307.51 2318.74 32.35 2011-03-04 13:01:32.000 063 33403.54 307.47 2318.79 32.35 2011-03-04 13:01:33.000 063 33403.56 307.46 2318.77 32.35 2011-03-04 13:01:34.000 063 33403.67 307.45 2318.69 32.35 2011-03-04 13:01:35.000 063 33403.74 307.42 2318.75 32.35 2011-03-04 13:01:36.000 063 33403.70 307.36 2318.69 32.35 2011-03-04 13:01:37.000 063 33403.74 307.38 2318.64 32.35 2011-03-04 13:01:38.000 063 33403.82 307.37 2318.65 32.35 2011-03-04 13:01:39.000 063 33403.73 307.37 2318.62 32.35 2011-03-04 13:01:40.000 063 33403.83 307.35 2318.64 32.35 2011-03-04 13:01:41.000 063 33403.75 307.24 2318.66 32.35 2011-03-04 13:01:42.000 063 33403.89 307.31 2318.57 32.35 2011-03-04 13:01:43.000 063 33403.80 307.26 2318.62 32.35 2011-03-04 13:01:44.000 063 33403.83 307.23 2318.53 32.35 2011-03-04 13:01:45.000 063 33403.88 307.23 2318.52 32.35 2011-03-04 13:01:46.000 063 33403.87 307.19 2318.49 32.35 2011-03-04 13:01:47.000 063 33403.89 307.21 2318.51 32.35 2011-03-04 13:01:48.000 063 33403.83 307.19 2318.56 32.35 2011-03-04 13:01:49.000 063 33403.92 307.20 2318.45 32.35 2011-03-04 13:01:50.000 063 33403.92 307.19 2318.40 32.35 2011-03-04 13:01:51.000 063 33403.91 307.22 2318.45 32.35 2011-03-04 13:01:52.000 063 33403.89 307.20 2318.43 32.35 2011-03-04 13:01:53.000 063 33403.84 307.21 2318.48 32.35 2011-03-04 13:01:54.000 063 33403.91 307.20 2318.43 32.35 2011-03-04 13:01:55.000 063 33403.77 307.28 2318.35 32.35 2011-03-04 13:01:56.000 063 33403.89 307.31 2318.43 32.35 2011-03-04 13:01:57.000 063 33403.83 307.29 2318.38 32.35 2011-03-04 13:01:58.000 063 33403.84 307.27 2318.36 32.35 2011-03-04 13:01:59.000 063 33403.73 307.34 2318.36 32.35 2011-03-04 13:02:00.000 063 33403.76 307.32 2318.42 32.35 2011-03-04 13:02:01.000 063 33403.79 307.37 2318.38 32.35 2011-03-04 13:02:02.000 063 33403.79 307.41 2318.39 32.35 2011-03-04 13:02:03.000 063 33403.76 307.41 2318.42 32.35 2011-03-04 13:02:04.000 063 33403.73 307.42 2318.35 32.35 2011-03-04 13:02:05.000 063 33403.71 307.44 2318.38 32.35 2011-03-04 13:02:06.000 063 33403.69 307.49 2318.33 32.35 2011-03-04 13:02:07.000 063 33403.76 307.44 2318.38 32.35 2011-03-04 13:02:08.000 063 33403.77 307.52 2318.27 32.35 2011-03-04 13:02:09.000 063 33403.80 307.52 2318.36 32.35 2011-03-04 13:02:10.000 063 33403.77 307.50 2318.34 32.35 2011-03-04 13:02:11.000 063 33403.80 307.48 2318.33 32.35 2011-03-04 13:02:12.000 063 33403.69 307.52 2318.33 32.35 2011-03-04 13:02:13.000 063 33403.75 307.51 2318.36 32.35 2011-03-04 13:02:14.000 063 33403.86 307.57 2318.43 32.35 2011-03-04 13:02:15.000 063 33403.76 307.59 2318.40 32.35 2011-03-04 13:02:16.000 063 33403.89 307.57 2318.33 32.35 2011-03-04 13:02:17.000 063 33403.82 307.52 2318.37 32.35 2011-03-04 13:02:18.000 063 33403.81 307.55 2318.37 32.35 2011-03-04 13:02:19.000 063 33403.86 307.59 2318.43 32.35 2011-03-04 13:02:20.000 063 33403.87 307.54 2318.41 32.35 2011-03-04 13:02:21.000 063 33403.77 307.52 2318.38 32.35 2011-03-04 13:02:22.000 063 33403.81 307.58 2318.32 32.35 2011-03-04 13:02:23.000 063 33403.84 307.62 2318.36 32.35 2011-03-04 13:02:24.000 063 33403.92 307.63 2318.37 32.35 2011-03-04 13:02:25.000 063 33403.78 307.66 2318.33 32.35 2011-03-04 13:02:26.000 063 33403.76 307.65 2318.34 32.35 2011-03-04 13:02:27.000 063 33403.71 307.62 2318.36 32.35 2011-03-04 13:02:28.000 063 33403.73 307.71 2318.34 32.35 2011-03-04 13:02:29.000 063 33403.68 307.71 2318.37 32.35 2011-03-04 13:02:30.000 063 33403.64 307.66 2318.35 32.35 2011-03-04 13:02:31.000 063 33403.63 307.75 2318.38 32.35 2011-03-04 13:02:32.000 063 33403.70 307.70 2318.40 32.35 2011-03-04 13:02:33.000 063 33403.56 307.70 2318.43 32.35 2011-03-04 13:02:34.000 063 33403.61 307.70 2318.43 32.35 2011-03-04 13:02:35.000 063 33403.61 307.74 2318.43 32.35 2011-03-04 13:02:36.000 063 33403.58 307.68 2318.36 32.35 2011-03-04 13:02:37.000 063 33403.62 307.63 2318.44 32.35 2011-03-04 13:02:38.000 063 33403.69 307.63 2318.34 32.35 2011-03-04 13:02:39.000 063 33403.73 307.62 2318.43 32.35 2011-03-04 13:02:40.000 063 33403.62 307.54 2318.45 32.35 2011-03-04 13:02:41.000 063 33403.70 307.56 2318.32 32.35 2011-03-04 13:02:42.000 063 33403.71 307.54 2318.39 32.35 2011-03-04 13:02:43.000 063 33403.65 307.55 2318.37 32.35 2011-03-04 13:02:44.000 063 33403.78 307.52 2318.49 32.35 2011-03-04 13:02:45.000 063 33403.71 307.46 2318.48 32.35 2011-03-04 13:02:46.000 063 33403.68 307.47 2318.38 32.35 2011-03-04 13:02:47.000 063 33403.72 307.46 2318.47 32.35 2011-03-04 13:02:48.000 063 33403.78 307.44 2318.40 32.35 2011-03-04 13:02:49.000 063 33403.71 307.43 2318.34 32.35 2011-03-04 13:02:50.000 063 33403.80 307.41 2318.31 32.35 2011-03-04 13:02:51.000 063 33403.73 307.39 2318.32 32.35 2011-03-04 13:02:52.000 063 33403.71 307.35 2318.32 32.35 2011-03-04 13:02:53.000 063 33403.75 307.33 2318.28 32.35 2011-03-04 13:02:54.000 063 33403.75 307.31 2318.34 32.35 2011-03-04 13:02:55.000 063 33403.70 307.32 2318.30 32.35 2011-03-04 13:02:56.000 063 33403.77 307.30 2318.28 32.35 2011-03-04 13:02:57.000 063 33403.71 307.26 2318.39 32.35 2011-03-04 13:02:58.000 063 33403.64 307.31 2318.36 32.35 2011-03-04 13:02:59.000 063 33403.64 307.25 2318.32 32.35 2011-03-04 13:03:00.000 063 33403.65 307.21 2318.32 32.35 2011-03-04 13:03:01.000 063 33403.64 307.20 2318.27 32.35 2011-03-04 13:03:02.000 063 33403.70 307.21 2318.30 32.35 2011-03-04 13:03:03.000 063 33403.65 307.19 2318.34 32.35 2011-03-04 13:03:04.000 063 33403.75 307.15 2318.36 32.35 2011-03-04 13:03:05.000 063 33403.75 307.06 2318.34 32.35 2011-03-04 13:03:06.000 063 33403.71 307.10 2318.31 32.35 2011-03-04 13:03:07.000 063 33403.77 307.10 2318.28 32.35 2011-03-04 13:03:08.000 063 33403.73 307.11 2318.36 32.35 2011-03-04 13:03:09.000 063 33403.80 307.10 2318.32 32.35 2011-03-04 13:03:10.000 063 33403.85 307.05 2318.27 32.35 2011-03-04 13:03:11.000 063 33403.79 307.08 2318.23 32.35 2011-03-04 13:03:12.000 063 33403.71 307.02 2318.24 32.35 2011-03-04 13:03:13.000 063 33403.85 307.06 2318.18 32.35 2011-03-04 13:03:14.000 063 33403.83 307.02 2318.22 32.35 2011-03-04 13:03:15.000 063 33403.85 307.02 2318.22 32.35 2011-03-04 13:03:16.000 063 33403.83 307.04 2318.15 32.35 2011-03-04 13:03:17.000 063 33403.79 307.07 2318.20 32.35 2011-03-04 13:03:18.000 063 33403.80 307.09 2318.18 32.35 2011-03-04 13:03:19.000 063 33403.76 307.12 2318.12 32.35 2011-03-04 13:03:20.000 063 33403.83 307.18 2318.11 32.35 2011-03-04 13:03:21.000 063 33403.71 307.16 2318.09 32.35 2011-03-04 13:03:22.000 063 33403.80 307.20 2318.12 32.35 2011-03-04 13:03:23.000 063 33403.77 307.25 2318.18 32.35 2011-03-04 13:03:24.000 063 33403.77 307.24 2318.16 32.35 2011-03-04 13:03:25.000 063 33403.76 307.26 2318.15 32.35 2011-03-04 13:03:26.000 063 33403.60 307.31 2318.10 32.35 2011-03-04 13:03:27.000 063 33403.69 307.34 2318.17 32.35 2011-03-04 13:03:28.000 063 33403.72 307.33 2318.18 32.35 2011-03-04 13:03:29.000 063 33403.74 307.36 2318.17 32.35 2011-03-04 13:03:30.000 063 33403.69 307.36 2318.18 32.35 2011-03-04 13:03:31.000 063 33403.64 307.37 2318.10 32.35 2011-03-04 13:03:32.000 063 33403.73 307.35 2318.20 32.35 2011-03-04 13:03:33.000 063 33403.73 307.33 2318.12 32.35 2011-03-04 13:03:34.000 063 33403.70 307.38 2318.13 32.35 2011-03-04 13:03:35.000 063 33403.73 307.34 2318.12 32.35 2011-03-04 13:03:36.000 063 33403.76 307.35 2318.14 32.35 2011-03-04 13:03:37.000 063 33403.82 307.32 2318.17 32.35 2011-03-04 13:03:38.000 063 33403.85 307.33 2318.17 32.35 2011-03-04 13:03:39.000 063 33403.80 307.31 2318.12 32.35 2011-03-04 13:03:40.000 063 33403.80 307.31 2318.15 32.35 2011-03-04 13:03:41.000 063 33403.76 307.31 2318.18 32.35 2011-03-04 13:03:42.000 063 33403.89 307.31 2318.07 32.35 2011-03-04 13:03:43.000 063 33403.74 307.32 2318.17 32.35 2011-03-04 13:03:44.000 063 33403.96 307.32 2318.18 32.35 2011-03-04 13:03:45.000 063 33403.85 307.34 2318.17 32.35 2011-03-04 13:03:46.000 063 33403.80 307.32 2318.14 32.35 2011-03-04 13:03:47.000 063 33403.76 307.31 2318.17 32.35 2011-03-04 13:03:48.000 063 33403.73 307.35 2318.09 32.35 2011-03-04 13:03:49.000 063 33403.65 307.35 2318.07 32.35 2011-03-04 13:03:50.000 063 33403.88 307.36 2318.13 32.35 2011-03-04 13:03:51.000 063 33403.73 307.34 2318.07 32.35 2011-03-04 13:03:52.000 063 33403.80 307.38 2318.18 32.35 2011-03-04 13:03:53.000 063 33403.77 307.38 2318.06 32.35 2011-03-04 13:03:54.000 063 33403.81 307.38 2318.16 32.35 2011-03-04 13:03:55.000 063 33403.89 307.37 2318.18 32.35 2011-03-04 13:03:56.000 063 33403.77 307.39 2318.09 32.35 2011-03-04 13:03:57.000 063 33403.82 307.38 2318.13 32.35 2011-03-04 13:03:58.000 063 33403.80 307.41 2318.15 32.35 2011-03-04 13:03:59.000 063 33403.81 307.37 2318.11 32.35 2011-03-04 13:04:00.000 063 33403.87 307.39 2318.19 32.35 2011-03-04 13:04:01.000 063 33403.71 307.35 2318.12 32.35 2011-03-04 13:04:02.000 063 33403.91 307.32 2318.14 32.35 2011-03-04 13:04:03.000 063 33403.90 307.31 2318.09 32.35 2011-03-04 13:04:04.000 063 33403.95 307.32 2318.20 32.35 2011-03-04 13:04:05.000 063 33403.93 307.32 2318.15 32.35 2011-03-04 13:04:06.000 063 33403.95 307.30 2318.07 32.35 2011-03-04 13:04:07.000 063 33403.93 307.30 2318.15 32.35 2011-03-04 13:04:08.000 063 33403.95 307.26 2318.12 32.35 2011-03-04 13:04:09.000 063 33403.89 307.25 2318.14 32.35 2011-03-04 13:04:10.000 063 33403.92 307.24 2318.01 32.35 2011-03-04 13:04:11.000 063 33403.99 307.28 2318.16 32.35 2011-03-04 13:04:12.000 063 33403.91 307.23 2318.07 32.35 2011-03-04 13:04:13.000 063 33404.00 307.24 2318.02 32.35 2011-03-04 13:04:14.000 063 33403.96 307.21 2318.15 32.35 2011-03-04 13:04:15.000 063 33403.96 307.23 2318.14 32.35 2011-03-04 13:04:16.000 063 33404.04 307.26 2318.09 32.35 2011-03-04 13:04:17.000 063 33404.01 307.27 2318.12 32.35 2011-03-04 13:04:18.000 063 33404.06 307.20 2318.11 32.35 2011-03-04 13:04:19.000 063 33404.10 307.21 2318.05 32.35 2011-03-04 13:04:20.000 063 33403.95 307.23 2318.02 32.35 2011-03-04 13:04:21.000 063 33404.08 307.19 2318.01 32.35 2011-03-04 13:04:22.000 063 33404.05 307.18 2318.06 32.35 2011-03-04 13:04:23.000 063 33404.04 307.18 2318.05 32.35 2011-03-04 13:04:24.000 063 33403.93 307.23 2318.05 32.35 2011-03-04 13:04:25.000 063 33404.15 307.18 2317.98 32.35 2011-03-04 13:04:26.000 063 33404.21 307.18 2318.03 32.35 2011-03-04 13:04:27.000 063 33404.04 307.16 2318.01 32.35 2011-03-04 13:04:28.000 063 33404.16 307.11 2318.00 32.35 2011-03-04 13:04:29.000 063 33404.24 307.11 2317.99 32.35 2011-03-04 13:04:30.000 063 33404.12 307.12 2317.95 32.35 2011-03-04 13:04:31.000 063 33404.18 307.11 2317.96 32.35 2011-03-04 13:04:32.000 063 33404.13 307.07 2317.91 32.35 2011-03-04 13:04:33.000 063 33404.12 307.05 2317.96 32.35 2011-03-04 13:04:34.000 063 33404.18 307.04 2317.99 32.35 2011-03-04 13:04:35.000 063 33404.16 307.05 2317.93 32.35 2011-03-04 13:04:36.000 063 33404.24 307.07 2317.94 32.35 2011-03-04 13:04:37.000 063 33404.04 307.07 2318.01 32.35 2011-03-04 13:04:38.000 063 33404.14 307.09 2317.98 32.35 2011-03-04 13:04:39.000 063 33404.10 307.11 2318.03 32.35 2011-03-04 13:04:40.000 063 33404.10 307.07 2317.90 32.35 2011-03-04 13:04:41.000 063 33404.14 307.15 2317.96 32.35 2011-03-04 13:04:42.000 063 33404.01 307.17 2317.93 32.35 2011-03-04 13:04:43.000 063 33403.98 307.15 2317.91 32.35 2011-03-04 13:04:44.000 063 33403.92 307.26 2317.95 32.35 2011-03-04 13:04:45.000 063 33403.87 307.23 2317.93 32.35 2011-03-04 13:04:46.000 063 33403.84 307.26 2317.89 32.35 2011-03-04 13:04:47.000 063 33403.86 307.30 2317.91 32.35 2011-03-04 13:04:48.000 063 33403.77 307.36 2317.93 32.35 2011-03-04 13:04:49.000 063 33403.82 307.43 2317.93 32.35 2011-03-04 13:04:50.000 063 33403.84 307.47 2317.92 32.35 2011-03-04 13:04:51.000 063 33403.74 307.44 2317.90 32.35 2011-03-04 13:04:52.000 063 33403.71 307.41 2317.94 32.35 2011-03-04 13:04:53.000 063 33403.67 307.53 2317.98 32.35 2011-03-04 13:04:54.000 063 33403.69 307.56 2317.90 32.35 2011-03-04 13:04:55.000 063 33403.76 307.60 2317.99 32.35 2011-03-04 13:04:56.000 063 33403.68 307.64 2318.01 32.35 2011-03-04 13:04:57.000 063 33403.67 307.65 2317.99 32.35 2011-03-04 13:04:58.000 063 33403.73 307.68 2317.97 32.35 2011-03-04 13:04:59.000 063 33403.71 307.68 2318.01 32.35 2011-03-04 13:05:00.000 063 33403.63 307.72 2318.03 32.35 2011-03-04 13:05:01.000 063 33403.58 307.75 2318.01 32.35 2011-03-04 13:05:02.000 063 33403.52 307.72 2318.05 32.35 2011-03-04 13:05:03.000 063 33403.58 307.72 2318.12 32.35 2011-03-04 13:05:04.000 063 33403.59 307.79 2318.11 32.35 2011-03-04 13:05:05.000 063 33403.68 307.72 2318.21 32.35 2011-03-04 13:05:06.000 063 33403.69 307.77 2318.03 32.35 2011-03-04 13:05:07.000 063 33403.60 307.77 2318.15 32.35 2011-03-04 13:05:08.000 063 33403.63 307.71 2318.18 32.35 2011-03-04 13:05:09.000 063 33403.69 307.69 2318.24 32.35 2011-03-04 13:05:10.000 063 33403.70 307.75 2318.11 32.35 2011-03-04 13:05:11.000 063 33403.63 307.73 2318.17 32.35 2011-03-04 13:05:12.000 063 33403.60 307.71 2318.19 32.35 2011-03-04 13:05:13.000 063 33403.69 307.72 2318.30 32.35 2011-03-04 13:05:14.000 063 33403.68 307.69 2318.23 32.35 2011-03-04 13:05:15.000 063 33403.61 307.68 2318.24 32.35 2011-03-04 13:05:16.000 063 33403.70 307.67 2318.27 32.35 2011-03-04 13:05:17.000 063 33403.67 307.64 2318.29 32.35 2011-03-04 13:05:18.000 063 33403.62 307.63 2318.26 32.35 2011-03-04 13:05:19.000 063 33403.68 307.65 2318.22 32.35 2011-03-04 13:05:20.000 063 33403.70 307.65 2318.27 32.35 2011-03-04 13:05:21.000 063 33403.65 307.63 2318.22 32.35 2011-03-04 13:05:22.000 063 33403.67 307.59 2318.24 32.35 2011-03-04 13:05:23.000 063 33403.78 307.57 2318.36 32.35 2011-03-04 13:05:24.000 063 33403.75 307.52 2318.30 32.35 2011-03-04 13:05:25.000 063 33403.67 307.56 2318.28 32.35 2011-03-04 13:05:26.000 063 33403.74 307.55 2318.24 32.35 2011-03-04 13:05:27.000 063 33403.74 307.51 2318.18 32.35 2011-03-04 13:05:28.000 063 33403.67 307.58 2318.21 32.35 2011-03-04 13:05:29.000 063 33403.67 307.58 2318.27 32.35 2011-03-04 13:05:30.000 063 33403.62 307.53 2318.22 32.35 2011-03-04 13:05:31.000 063 33403.53 307.55 2318.34 32.35 2011-03-04 13:05:32.000 063 33403.62 307.59 2318.24 32.35 2011-03-04 13:05:33.000 063 33403.63 307.59 2318.26 32.35 2011-03-04 13:05:34.000 063 33403.51 307.61 2318.19 32.35 2011-03-04 13:05:35.000 063 33403.49 307.61 2318.22 32.35 2011-03-04 13:05:36.000 063 33403.44 307.58 2318.28 32.35 2011-03-04 13:05:37.000 063 33403.46 307.61 2318.24 32.35 2011-03-04 13:05:38.000 063 33403.42 307.68 2318.29 32.35 2011-03-04 13:05:39.000 063 33403.45 307.65 2318.18 32.35 2011-03-04 13:05:40.000 063 33403.44 307.71 2318.25 32.35 2011-03-04 13:05:41.000 063 33403.43 307.73 2318.22 32.35 2011-03-04 13:05:42.000 063 33403.46 307.75 2318.32 32.35 2011-03-04 13:05:43.000 063 33403.44 307.72 2318.29 32.35 2011-03-04 13:05:44.000 063 33403.30 307.74 2318.18 32.35 2011-03-04 13:05:45.000 063 33403.33 307.75 2318.20 32.35 2011-03-04 13:05:46.000 063 33403.39 307.77 2318.25 32.35 2011-03-04 13:05:47.000 063 33403.29 307.80 2318.26 32.35 2011-03-04 13:05:48.000 063 33403.22 307.81 2318.28 32.35 2011-03-04 13:05:49.000 063 33403.31 307.83 2318.33 32.35 2011-03-04 13:05:50.000 063 33403.33 307.80 2318.20 32.35 2011-03-04 13:05:51.000 063 33403.23 307.84 2318.22 32.35 2011-03-04 13:05:52.000 063 33403.19 307.83 2318.21 32.35 2011-03-04 13:05:53.000 063 33403.16 307.83 2318.22 32.35 2011-03-04 13:05:54.000 063 33403.07 307.84 2318.24 32.35 2011-03-04 13:05:55.000 063 33403.09 307.85 2318.32 32.35 2011-03-04 13:05:56.000 063 33403.14 307.89 2318.28 32.35 2011-03-04 13:05:57.000 063 33403.00 307.86 2318.23 32.35 2011-03-04 13:05:58.000 063 33403.09 307.89 2318.35 32.35 2011-03-04 13:05:59.000 063 33403.02 307.95 2318.33 32.35 2011-03-04 13:06:00.000 063 33403.11 307.94 2318.34 32.35 2011-03-04 13:06:01.000 063 33403.05 307.98 2318.33 32.35 2011-03-04 13:06:02.000 063 33403.03 307.98 2318.37 32.35 2011-03-04 13:06:03.000 063 33402.94 307.97 2318.36 32.35 2011-03-04 13:06:04.000 063 33402.96 308.00 2318.38 32.35 2011-03-04 13:06:05.000 063 33402.93 308.00 2318.40 32.35 2011-03-04 13:06:06.000 063 33403.01 308.02 2318.33 32.35 2011-03-04 13:06:07.000 063 33402.80 308.03 2318.37 32.35 2011-03-04 13:06:08.000 063 33402.89 308.06 2318.42 32.35 2011-03-04 13:06:09.000 063 33402.87 308.07 2318.39 32.35 2011-03-04 13:06:10.000 063 33402.88 308.06 2318.36 32.35 2011-03-04 13:06:11.000 063 33402.86 308.10 2318.40 32.35 2011-03-04 13:06:12.000 063 33402.81 308.07 2318.47 32.35 2011-03-04 13:06:13.000 063 33402.89 308.17 2318.41 32.35 2011-03-04 13:06:14.000 063 33402.86 308.15 2318.49 32.35 2011-03-04 13:06:15.000 063 33402.86 308.14 2318.41 32.35 2011-03-04 13:06:16.000 063 33402.84 308.15 2318.40 32.35 2011-03-04 13:06:17.000 063 33402.94 308.14 2318.48 32.35 2011-03-04 13:06:18.000 063 33402.92 308.12 2318.45 32.35 2011-03-04 13:06:19.000 063 33402.97 308.15 2318.45 32.35 2011-03-04 13:06:20.000 063 33402.90 308.13 2318.46 32.35 2011-03-04 13:06:21.000 063 33402.90 308.14 2318.41 32.35 2011-03-04 13:06:22.000 063 33402.87 308.11 2318.53 32.35 2011-03-04 13:06:23.000 063 33402.99 308.14 2318.50 32.35 2011-03-04 13:06:24.000 063 33402.93 308.12 2318.59 32.35 2011-03-04 13:06:25.000 063 33403.13 308.12 2318.55 32.35 2011-03-04 13:06:26.000 063 33402.89 308.14 2318.52 32.35 2011-03-04 13:06:27.000 063 33402.97 308.16 2318.50 32.35 2011-03-04 13:06:28.000 063 33403.04 308.10 2318.50 32.35 2011-03-04 13:06:29.000 063 33402.92 308.10 2318.39 32.35 2011-03-04 13:06:30.000 063 33403.03 308.10 2318.55 32.35 2011-03-04 13:06:31.000 063 33403.07 308.02 2318.46 32.35 2011-03-04 13:06:32.000 063 33402.93 308.00 2318.52 32.35 2011-03-04 13:06:33.000 063 33402.99 308.03 2318.53 32.35 2011-03-04 13:06:34.000 063 33403.00 308.01 2318.45 32.35 2011-03-04 13:06:35.000 063 33403.06 308.01 2318.46 32.35 2011-03-04 13:06:36.000 063 33403.08 308.03 2318.49 32.35 2011-03-04 13:06:37.000 063 33403.02 308.01 2318.53 32.35 2011-03-04 13:06:38.000 063 33403.10 308.01 2318.49 32.35 2011-03-04 13:06:39.000 063 33403.00 308.03 2318.45 32.35 2011-03-04 13:06:40.000 063 33402.92 308.01 2318.45 32.35 2011-03-04 13:06:41.000 063 33402.99 308.00 2318.47 32.35 2011-03-04 13:06:42.000 063 33402.90 307.97 2318.33 32.35 2011-03-04 13:06:43.000 063 33402.90 308.03 2318.43 32.35 2011-03-04 13:06:44.000 063 33402.88 308.09 2318.41 32.35 2011-03-04 13:06:45.000 063 33402.89 308.10 2318.40 32.35 2011-03-04 13:06:46.000 063 33402.82 308.07 2318.52 32.35 2011-03-04 13:06:47.000 063 33402.85 308.12 2318.45 32.35 2011-03-04 13:06:48.000 063 33402.73 308.10 2318.44 32.35 2011-03-04 13:06:49.000 063 33402.70 308.16 2318.43 32.35 2011-03-04 13:06:50.000 063 33402.69 308.19 2318.40 32.35 2011-03-04 13:06:51.000 063 33402.69 308.21 2318.40 32.35 2011-03-04 13:06:52.000 063 33402.64 308.24 2318.48 32.35 2011-03-04 13:06:53.000 063 33402.65 308.28 2318.42 32.35 2011-03-04 13:06:54.000 063 33402.45 308.31 2318.54 32.35 2011-03-04 13:06:55.000 063 33402.55 308.36 2318.47 32.35 2011-03-04 13:06:56.000 063 33402.45 308.41 2318.55 32.35 2011-03-04 13:06:57.000 063 33402.43 308.40 2318.52 32.35 2011-03-04 13:06:58.000 063 33402.49 308.48 2318.50 32.35 2011-03-04 13:06:59.000 063 33402.37 308.50 2318.48 32.35 2011-03-04 13:07:00.000 063 33402.30 308.51 2318.47 32.35 2011-03-04 13:07:01.000 063 33402.32 308.57 2318.44 32.35 2011-03-04 13:07:02.000 063 33402.24 308.62 2318.58 32.35 2011-03-04 13:07:03.000 063 33402.15 308.65 2318.54 32.35 2011-03-04 13:07:04.000 063 33402.18 308.66 2318.66 32.35 2011-03-04 13:07:05.000 063 33402.24 308.68 2318.62 32.35 2011-03-04 13:07:06.000 063 33402.20 308.69 2318.59 32.35 2011-03-04 13:07:07.000 063 33402.24 308.76 2318.64 32.35 2011-03-04 13:07:08.000 063 33402.19 308.71 2318.65 32.35 2011-03-04 13:07:09.000 063 33402.23 308.72 2318.64 32.35 2011-03-04 13:07:10.000 063 33402.19 308.72 2318.64 32.35 2011-03-04 13:07:11.000 063 33402.21 308.73 2318.65 32.35 2011-03-04 13:07:12.000 063 33402.18 308.73 2318.73 32.35 2011-03-04 13:07:13.000 063 33402.21 308.73 2318.63 32.35 2011-03-04 13:07:14.000 063 33402.21 308.72 2318.73 32.35 2011-03-04 13:07:15.000 063 33402.21 308.72 2318.68 32.35 2011-03-04 13:07:16.000 063 33402.29 308.64 2318.80 32.35 2011-03-04 13:07:17.000 063 33402.29 308.62 2318.77 32.35 2011-03-04 13:07:18.000 063 33402.34 308.61 2318.80 32.35 2011-03-04 13:07:19.000 063 33402.41 308.56 2318.78 32.35 2011-03-04 13:07:20.000 063 33402.49 308.56 2318.76 32.35 2011-03-04 13:07:21.000 063 33402.53 308.54 2318.76 32.35 2011-03-04 13:07:22.000 063 33402.57 308.50 2318.79 32.35 2011-03-04 13:07:23.000 063 33402.58 308.41 2318.82 32.35 2011-03-04 13:07:24.000 063 33402.59 308.40 2318.77 32.35 2011-03-04 13:07:25.000 063 33402.67 308.43 2318.80 32.35 2011-03-04 13:07:26.000 063 33402.71 308.34 2318.68 32.35 2011-03-04 13:07:27.000 063 33402.70 308.33 2318.75 32.35 2011-03-04 13:07:28.000 063 33402.74 308.34 2318.72 32.35 2011-03-04 13:07:29.000 063 33402.81 308.32 2318.73 32.35 2011-03-04 13:07:30.000 063 33402.79 308.31 2318.67 32.35 2011-03-04 13:07:31.000 063 33402.86 308.30 2318.66 32.35 2011-03-04 13:07:32.000 063 33402.85 308.30 2318.62 32.35 2011-03-04 13:07:33.000 063 33402.86 308.27 2318.64 32.35 2011-03-04 13:07:34.000 063 33402.79 308.28 2318.59 32.35 2011-03-04 13:07:35.000 063 33402.89 308.27 2318.61 32.35 2011-03-04 13:07:36.000 063 33402.84 308.25 2318.55 32.35 2011-03-04 13:07:37.000 063 33402.86 308.25 2318.57 32.35 2011-03-04 13:07:38.000 063 33402.84 308.27 2318.61 32.35 2011-03-04 13:07:39.000 063 33402.75 308.29 2318.57 32.35 2011-03-04 13:07:40.000 063 33402.81 308.31 2318.52 32.35 2011-03-04 13:07:41.000 063 33402.73 308.34 2318.56 32.35 2011-03-04 13:07:42.000 063 33402.70 308.34 2318.49 32.35 2011-03-04 13:07:43.000 063 33402.65 308.36 2318.50 32.35 2011-03-04 13:07:44.000 063 33402.62 308.31 2318.37 32.35 2011-03-04 13:07:45.000 063 33402.62 308.36 2318.44 32.35 2011-03-04 13:07:46.000 063 33402.61 308.41 2318.46 32.35 2011-03-04 13:07:47.000 063 33402.68 308.41 2318.48 32.35 2011-03-04 13:07:48.000 063 33402.59 308.42 2318.48 32.35 2011-03-04 13:07:49.000 063 33402.51 308.42 2318.52 32.35 2011-03-04 13:07:50.000 063 33402.50 308.49 2318.36 32.35 2011-03-04 13:07:51.000 063 33402.46 308.50 2318.36 32.35 2011-03-04 13:07:52.000 063 33402.41 308.54 2318.51 32.35 2011-03-04 13:07:53.000 063 33402.40 308.54 2318.45 32.35 2011-03-04 13:07:54.000 063 33402.39 308.54 2318.39 32.35 2011-03-04 13:07:55.000 063 33402.26 308.56 2318.49 32.35 2011-03-04 13:07:56.000 063 33402.29 308.63 2318.58 32.35 2011-03-04 13:07:57.000 063 33402.25 308.63 2318.52 32.35 2011-03-04 13:07:58.000 063 33402.21 308.62 2318.51 32.35 2011-03-04 13:07:59.000 063 33402.17 308.61 2318.53 32.35 2011-03-04 13:08:00.000 063 33402.29 308.64 2318.48 32.35 2011-03-04 13:08:01.000 063 33402.10 308.65 2318.57 32.35 2011-03-04 13:08:02.000 063 33402.21 308.62 2318.55 32.35 2011-03-04 13:08:03.000 063 33402.14 308.62 2318.52 32.35 2011-03-04 13:08:04.000 063 33402.19 308.58 2318.54 32.35 2011-03-04 13:08:05.000 063 33402.18 308.59 2318.55 32.35 2011-03-04 13:08:06.000 063 33402.18 308.58 2318.56 32.35 2011-03-04 13:08:07.000 063 33402.15 308.59 2318.58 32.35 2011-03-04 13:08:08.000 063 33402.12 308.56 2318.53 32.35 2011-03-04 13:08:09.000 063 33402.06 308.55 2318.58 32.35 2011-03-04 13:08:10.000 063 33402.09 308.59 2318.62 32.35 2011-03-04 13:08:11.000 063 33402.09 308.57 2318.57 32.35 2011-03-04 13:08:12.000 063 33402.01 308.54 2318.62 32.35 2011-03-04 13:08:13.000 063 33402.05 308.52 2318.61 32.35 2011-03-04 13:08:14.000 063 33402.04 308.51 2318.62 32.35 2011-03-04 13:08:15.000 063 33402.03 308.53 2318.63 32.35 2011-03-04 13:08:16.000 063 33402.03 308.62 2318.69 32.35 2011-03-04 13:08:17.000 063 33402.03 308.64 2318.62 32.35 2011-03-04 13:08:18.000 063 33401.97 308.63 2318.72 32.35 2011-03-04 13:08:19.000 063 33401.92 308.65 2318.65 32.35 2011-03-04 13:08:20.000 063 33402.01 308.64 2318.62 32.35 2011-03-04 13:08:21.000 063 33401.97 308.64 2318.71 32.35 2011-03-04 13:08:22.000 063 33402.01 308.64 2318.66 32.35 2011-03-04 13:08:23.000 063 33401.90 308.69 2318.70 32.35 2011-03-04 13:08:24.000 063 33402.00 308.69 2318.59 32.35 2011-03-04 13:08:25.000 063 33402.03 308.62 2318.68 32.35 2011-03-04 13:08:26.000 063 33402.06 308.66 2318.67 32.35 2011-03-04 13:08:27.000 063 33402.01 308.64 2318.65 32.35 2011-03-04 13:08:28.000 063 33402.08 308.64 2318.72 32.35 2011-03-04 13:08:29.000 063 33402.16 308.60 2318.74 32.35 2011-03-04 13:08:30.000 063 33402.24 308.58 2318.73 32.35 2011-03-04 13:08:31.000 063 33402.31 308.61 2318.67 32.35 2011-03-04 13:08:32.000 063 33402.43 308.56 2318.76 32.35 2011-03-04 13:08:33.000 063 33402.41 308.50 2318.66 32.35 2011-03-04 13:08:34.000 063 33402.39 308.50 2318.81 32.35 2011-03-04 13:08:35.000 063 33402.52 308.42 2318.68 32.35 2011-03-04 13:08:36.000 063 33402.55 308.42 2318.74 32.35 2011-03-04 13:08:37.000 063 33402.46 308.38 2318.71 32.35 2011-03-04 13:08:38.000 063 33402.86 308.36 2318.70 32.35 2011-03-04 13:08:39.000 063 33402.65 308.34 2318.70 32.35 2011-03-04 13:08:40.000 063 33402.75 308.28 2318.56 32.35 2011-03-04 13:08:41.000 063 33402.77 308.27 2318.67 32.35 2011-03-04 13:08:42.000 063 33402.77 308.25 2318.61 32.35 2011-03-04 13:08:43.000 063 33402.84 308.21 2318.61 32.35 2011-03-04 13:08:44.000 063 33402.89 308.21 2318.64 32.35 2011-03-04 13:08:45.000 063 33402.86 308.16 2318.63 32.35 2011-03-04 13:08:46.000 063 33402.89 308.17 2318.61 32.35 2011-03-04 13:08:47.000 063 33402.90 308.18 2318.56 32.35 2011-03-04 13:08:48.000 063 33402.78 308.14 2318.53 32.35 2011-03-04 13:08:49.000 063 33402.90 308.14 2318.53 32.35 2011-03-04 13:08:50.000 063 33402.77 308.16 2318.51 32.35 2011-03-04 13:08:51.000 063 33402.78 308.15 2318.49 32.35 2011-03-04 13:08:52.000 063 33402.81 308.23 2318.39 32.35 2011-03-04 13:08:53.000 063 33402.77 308.21 2318.47 32.35 2011-03-04 13:08:54.000 063 33402.74 308.16 2318.50 32.35 2011-03-04 13:08:55.000 063 33402.59 308.21 2318.45 32.35 2011-03-04 13:08:56.000 063 33402.81 308.26 2318.39 32.35 2011-03-04 13:08:57.000 063 33402.75 308.24 2318.40 32.35 2011-03-04 13:08:58.000 063 33402.69 308.33 2318.39 32.35 2011-03-04 13:08:59.000 063 33402.75 308.28 2318.46 32.35 2011-03-04 13:09:00.000 063 33402.72 308.31 2318.39 32.35 2011-03-04 13:09:01.000 063 33402.72 308.36 2318.45 32.35 2011-03-04 13:09:02.000 063 33402.64 308.33 2318.46 32.35 2011-03-04 13:09:03.000 063 33402.69 308.31 2318.46 32.35 2011-03-04 13:09:04.000 063 33402.70 308.32 2318.42 32.35 2011-03-04 13:09:05.000 063 33402.69 308.34 2318.34 32.35 2011-03-04 13:09:06.000 063 33402.65 308.31 2318.37 32.35 2011-03-04 13:09:07.000 063 33402.71 308.36 2318.49 32.35 2011-03-04 13:09:08.000 063 33402.68 308.30 2318.40 32.35 2011-03-04 13:09:09.000 063 33402.66 308.30 2318.36 32.35 2011-03-04 13:09:10.000 063 33402.63 308.33 2318.33 32.35 2011-03-04 13:09:11.000 063 33402.77 308.31 2318.42 32.35 2011-03-04 13:09:12.000 063 33402.70 308.28 2318.43 32.35 2011-03-04 13:09:13.000 063 33402.74 308.32 2318.34 32.35 2011-03-04 13:09:14.000 063 33402.63 308.30 2318.38 32.35 2011-03-04 13:09:15.000 063 33402.53 308.31 2318.37 32.35 2011-03-04 13:09:16.000 063 33402.54 308.32 2318.43 32.35 2011-03-04 13:09:17.000 063 33402.53 308.34 2318.36 32.35 2011-03-04 13:09:18.000 063 33402.58 308.30 2318.43 32.35 2011-03-04 13:09:19.000 063 33402.44 308.37 2318.33 32.35 2011-03-04 13:09:20.000 063 33402.40 308.36 2318.35 32.35 2011-03-04 13:09:21.000 063 33402.49 308.43 2318.36 32.35 2011-03-04 13:09:22.000 063 33402.41 308.44 2318.45 32.35 2011-03-04 13:09:23.000 063 33402.37 308.40 2318.40 32.35 2011-03-04 13:09:24.000 063 33402.34 308.43 2318.36 32.35 2011-03-04 13:09:25.000 063 33402.46 308.43 2318.37 32.35 2011-03-04 13:09:26.000 063 33402.46 308.46 2318.36 32.35 2011-03-04 13:09:27.000 063 33402.30 308.44 2318.36 32.35 2011-03-04 13:09:28.000 063 33402.44 308.45 2318.43 32.35 2011-03-04 13:09:29.000 063 33402.34 308.45 2318.49 32.35 2011-03-04 13:09:30.000 063 33402.40 308.50 2318.51 32.35 2011-03-04 13:09:31.000 063 33402.39 308.50 2318.55 32.35 2011-03-04 13:09:32.000 063 33402.42 308.49 2318.48 32.35 2011-03-04 13:09:33.000 063 33402.36 308.49 2318.42 32.35 2011-03-04 13:09:34.000 063 33402.44 308.46 2318.42 32.35 2011-03-04 13:09:35.000 063 33402.49 308.45 2318.39 32.35 2011-03-04 13:09:36.000 063 33402.41 308.48 2318.45 32.35 2011-03-04 13:09:37.000 063 33402.46 308.48 2318.49 32.35 2011-03-04 13:09:38.000 063 33402.56 308.49 2318.48 32.35 2011-03-04 13:09:39.000 063 33402.46 308.47 2318.42 32.35 2011-03-04 13:09:40.000 063 33402.49 308.45 2318.44 32.35 2011-03-04 13:09:41.000 063 33402.58 308.43 2318.47 32.35 2011-03-04 13:09:42.000 063 33402.62 308.44 2318.41 32.35 2011-03-04 13:09:43.000 063 33402.62 308.43 2318.39 32.35 2011-03-04 13:09:44.000 063 33402.65 308.42 2318.50 32.35 2011-03-04 13:09:45.000 063 33402.65 308.43 2318.46 32.35 2011-03-04 13:09:46.000 063 33402.67 308.41 2318.38 32.35 2011-03-04 13:09:47.000 063 33402.73 308.40 2318.51 32.35 2011-03-04 13:09:48.000 063 33402.67 308.45 2318.44 32.35 2011-03-04 13:09:49.000 063 33402.59 308.45 2318.44 32.35 2011-03-04 13:09:50.000 063 33402.71 308.43 2318.47 32.35 2011-03-04 13:09:51.000 063 33402.65 308.43 2318.43 32.35 2011-03-04 13:09:52.000 063 33402.69 308.47 2318.43 32.35 2011-03-04 13:09:53.000 063 33402.67 308.52 2318.45 32.35 2011-03-04 13:09:54.000 063 33402.71 308.50 2318.46 32.35 2011-03-04 13:09:55.000 063 33402.72 308.55 2318.38 32.35 2011-03-04 13:09:56.000 063 33402.73 308.57 2318.47 32.35 2011-03-04 13:09:57.000 063 33402.63 308.57 2318.37 32.35 2011-03-04 13:09:58.000 063 33402.74 308.57 2318.27 32.35 2011-03-04 13:09:59.000 063 33402.76 308.59 2318.43 32.35 2011-03-04 13:10:00.000 063 33402.77 308.60 2318.41 32.35 2011-03-04 13:10:01.000 063 33402.76 308.60 2318.34 32.35 2011-03-04 13:10:02.000 063 33402.83 308.62 2318.42 32.35 2011-03-04 13:10:03.000 063 33402.81 308.59 2318.44 32.35 2011-03-04 13:10:04.000 063 33402.84 308.57 2318.49 32.35 2011-03-04 13:10:05.000 063 33402.87 308.54 2318.33 32.35 2011-03-04 13:10:06.000 063 33402.97 308.56 2318.37 32.35 2011-03-04 13:10:07.000 063 33403.09 308.55 2318.43 32.35 2011-03-04 13:10:08.000 063 33402.92 308.51 2318.33 32.35 2011-03-04 13:10:09.000 063 33402.94 308.52 2318.30 32.35 2011-03-04 13:10:10.000 063 33403.03 308.46 2318.37 32.35 2011-03-04 13:10:11.000 063 33402.96 308.47 2318.42 32.35 2011-03-04 13:10:12.000 063 33403.10 308.47 2318.32 32.35 2011-03-04 13:10:13.000 063 33402.95 308.44 2318.36 32.35 2011-03-04 13:10:14.000 063 33403.03 308.46 2318.36 32.35 2011-03-04 13:10:15.000 063 33403.00 308.43 2318.36 32.35 2011-03-04 13:10:16.000 063 33403.00 308.51 2318.30 32.35 2011-03-04 13:10:17.000 063 33402.77 308.47 2318.32 32.35 2011-03-04 13:10:18.000 063 33402.81 308.49 2318.30 32.35 2011-03-04 13:10:19.000 063 33402.86 308.50 2318.32 32.35 2011-03-04 13:10:20.000 063 33402.52 308.51 2318.28 32.35 2011-03-04 13:10:21.000 063 33402.56 308.56 2318.29 32.35 2011-03-04 13:10:22.000 063 33402.44 308.62 2318.22 32.35 2011-03-04 13:10:23.000 063 33402.39 308.62 2318.32 32.35 2011-03-04 13:10:24.000 063 33402.31 308.69 2318.31 32.35 2011-03-04 13:10:25.000 063 33402.16 308.76 2318.33 32.35 2011-03-04 13:10:26.000 063 33402.10 308.79 2318.36 32.35 2011-03-04 13:10:27.000 063 33402.03 308.81 2318.33 32.35 2011-03-04 13:10:28.000 063 33402.06 308.89 2318.39 32.35 2011-03-04 13:10:29.000 063 33402.01 308.93 2318.46 32.35 2011-03-04 13:10:30.000 063 33401.97 308.92 2318.38 32.35 2011-03-04 13:10:31.000 063 33401.91 308.99 2318.48 32.35 2011-03-04 13:10:32.000 063 33401.90 309.01 2318.49 32.35 2011-03-04 13:10:33.000 063 33401.92 309.02 2318.51 32.35 2011-03-04 13:10:34.000 063 33401.88 309.08 2318.55 32.35 2011-03-04 13:10:35.000 063 33401.93 309.03 2318.57 32.35 2011-03-04 13:10:36.000 063 33401.96 309.03 2318.57 32.35 2011-03-04 13:10:37.000 063 33401.94 309.05 2318.53 32.35 2011-03-04 13:10:38.000 063 33402.08 309.04 2318.66 32.35 2011-03-04 13:10:39.000 063 33401.99 309.01 2318.70 32.35 2011-03-04 13:10:40.000 063 33402.07 309.01 2318.70 32.35 2011-03-04 13:10:41.000 063 33402.21 308.94 2318.61 32.35 2011-03-04 13:10:42.000 063 33402.12 308.93 2318.65 32.35 2011-03-04 13:10:43.000 063 33402.27 308.94 2318.74 32.35 2011-03-04 13:10:44.000 063 33402.30 308.89 2318.71 32.35 2011-03-04 13:10:45.000 063 33402.24 308.89 2318.76 32.35 2011-03-04 13:10:46.000 063 33402.35 308.86 2318.73 32.35 2011-03-04 13:10:47.000 063 33402.38 308.82 2318.77 32.35 2011-03-04 13:10:48.000 063 33402.39 308.81 2318.71 32.35 2011-03-04 13:10:49.000 063 33402.41 308.80 2318.80 32.35 2011-03-04 13:10:50.000 063 33402.43 308.80 2318.68 32.35 2011-03-04 13:10:51.000 063 33402.48 308.76 2318.63 32.35 2011-03-04 13:10:52.000 063 33402.56 308.72 2318.71 32.35 2011-03-04 13:10:53.000 063 33402.52 308.72 2318.76 32.35 2011-03-04 13:10:54.000 063 33402.56 308.71 2318.74 32.35 2011-03-04 13:10:55.000 063 33402.55 308.70 2318.69 32.35 2011-03-04 13:10:56.000 063 33402.69 308.69 2318.72 32.35 2011-03-04 13:10:57.000 063 33402.59 308.70 2318.68 32.35 2011-03-04 13:10:58.000 063 33402.62 308.69 2318.66 32.35 2011-03-04 13:10:59.000 063 33402.65 308.72 2318.66 32.35 2011-03-04 13:11:00.000 063 33402.68 308.72 2318.67 32.35 2011-03-04 13:11:01.000 063 33402.69 308.73 2318.65 32.35 2011-03-04 13:11:02.000 063 33402.61 308.77 2318.57 32.35 2011-03-04 13:11:03.000 063 33402.70 308.76 2318.58 32.35 2011-03-04 13:11:04.000 063 33402.65 308.77 2318.62 32.35 2011-03-04 13:11:05.000 063 33402.59 308.80 2318.65 32.35 2011-03-04 13:11:06.000 063 33402.53 308.81 2318.59 32.35 2011-03-04 13:11:07.000 063 33402.50 308.80 2318.67 32.35 2011-03-04 13:11:08.000 063 33402.49 308.87 2318.58 32.35 2011-03-04 13:11:09.000 063 33402.44 308.89 2318.65 32.35 2011-03-04 13:11:10.000 063 33402.43 308.85 2318.53 32.35 2011-03-04 13:11:11.000 063 33402.30 308.97 2318.49 32.35 2011-03-04 13:11:12.000 063 33402.28 308.98 2318.62 32.35 2011-03-04 13:11:13.000 063 33402.22 309.03 2318.54 32.35 2011-03-04 13:11:14.000 063 33402.18 309.06 2318.54 32.35 2011-03-04 13:11:15.000 063 33402.14 309.07 2318.53 32.35 2011-03-04 13:11:16.000 063 33402.07 309.09 2318.63 32.35 2011-03-04 13:11:17.000 063 33402.01 309.12 2318.71 32.35 2011-03-04 13:11:18.000 063 33401.98 309.17 2318.66 32.35 2011-03-04 13:11:19.000 063 33401.92 309.20 2318.62 32.35 2011-03-04 13:11:20.000 063 33401.85 309.24 2318.57 32.35 2011-03-04 13:11:21.000 063 33401.82 309.24 2318.58 32.35 2011-03-04 13:11:22.000 063 33401.78 309.26 2318.66 32.35 2011-03-04 13:11:23.000 063 33401.81 309.32 2318.78 32.35 2011-03-04 13:11:24.000 063 33401.74 309.28 2318.67 32.35 2011-03-04 13:11:25.000 063 33401.69 309.30 2318.77 32.35 2011-03-04 13:11:26.000 063 33401.77 309.28 2318.73 32.35 2011-03-04 13:11:27.000 063 33401.75 309.28 2318.76 32.35 2011-03-04 13:11:28.000 063 33401.76 309.34 2318.80 32.35 2011-03-04 13:11:29.000 063 33401.74 309.32 2318.75 32.35 2011-03-04 13:11:30.000 063 33401.73 309.33 2318.82 32.35 2011-03-04 13:11:31.000 063 33401.81 309.30 2318.78 32.35 2011-03-04 13:11:32.000 063 33401.79 309.33 2318.82 32.35 2011-03-04 13:11:33.000 063 33401.78 309.30 2318.88 32.35 2011-03-04 13:11:34.000 063 33401.84 309.27 2318.88 32.35 2011-03-04 13:11:35.000 063 33401.92 309.28 2318.91 32.35 2011-03-04 13:11:36.000 063 33401.86 309.27 2318.91 32.35 2011-03-04 13:11:37.000 063 33401.94 309.25 2318.89 32.35 2011-03-04 13:11:38.000 063 33401.84 309.25 2319.02 32.35 2011-03-04 13:11:39.000 063 33401.87 309.24 2318.99 32.35 2011-03-04 13:11:40.000 063 33401.91 309.25 2318.97 32.35 2011-03-04 13:11:41.000 063 33401.85 309.25 2318.93 32.35 2011-03-04 13:11:42.000 063 33401.81 309.24 2318.95 32.35 2011-03-04 13:11:43.000 063 33401.97 309.25 2318.95 32.35 2011-03-04 13:11:44.000 063 33401.85 309.26 2319.02 32.35 2011-03-04 13:11:45.000 063 33401.78 309.28 2318.98 32.35 2011-03-04 13:11:46.000 063 33401.86 309.34 2318.93 32.35 2011-03-04 13:11:47.000 063 33401.84 309.33 2318.93 32.35 2011-03-04 13:11:48.000 063 33401.90 309.35 2318.93 32.35 2011-03-04 13:11:49.000 063 33401.88 309.32 2318.98 32.35 2011-03-04 13:11:50.000 063 33401.88 309.33 2318.91 32.35 2011-03-04 13:11:51.000 063 33401.87 309.31 2318.88 32.35 2011-03-04 13:11:52.000 063 33401.90 309.31 2318.93 32.35 2011-03-04 13:11:53.000 063 33401.93 309.29 2318.93 32.35 2011-03-04 13:11:54.000 063 33401.90 309.35 2318.96 32.35 2011-03-04 13:11:55.000 063 33402.01 309.30 2318.93 32.35 2011-03-04 13:11:56.000 063 33402.10 309.26 2318.92 32.35 2011-03-04 13:11:57.000 063 33402.03 309.24 2318.93 32.35 2011-03-04 13:11:58.000 063 33402.09 309.26 2318.92 32.35 2011-03-04 13:11:59.000 063 33402.12 309.23 2318.93 32.35 2011-03-04 13:12:00.000 063 33402.16 309.22 2318.88 32.35 2011-03-04 13:12:01.000 063 33402.17 309.21 2318.88 32.35 2011-03-04 13:12:02.000 063 33402.21 309.19 2318.96 32.35 2011-03-04 13:12:03.000 063 33402.18 309.21 2318.92 32.35 2011-03-04 13:12:04.000 063 33402.34 309.19 2318.88 32.35 2011-03-04 13:12:05.000 063 33402.28 309.15 2318.88 32.35 2011-03-04 13:12:06.000 063 33402.27 309.14 2318.87 32.35 2011-03-04 13:12:07.000 063 33402.27 309.22 2318.91 32.35 2011-03-04 13:12:08.000 063 33402.34 309.17 2318.82 32.35 2011-03-04 13:12:09.000 063 33402.29 309.17 2318.84 32.35 2011-03-04 13:12:10.000 063 33402.42 309.18 2318.85 32.35 2011-03-04 13:12:11.000 063 33402.42 309.18 2318.81 32.35 2011-03-04 13:12:12.000 063 33402.34 309.13 2318.83 32.35 2011-03-04 13:12:13.000 063 33402.58 309.09 2318.84 32.35 2011-03-04 13:12:14.000 063 33402.42 309.15 2318.80 32.35 2011-03-04 13:12:15.000 063 33402.47 309.12 2318.77 32.35 2011-03-04 13:12:16.000 063 33402.55 309.14 2318.71 32.35 2011-03-04 13:12:17.000 063 33402.56 309.08 2318.75 32.35 2011-03-04 13:12:18.000 063 33402.55 309.09 2318.68 32.35 2011-03-04 13:12:19.000 063 33402.58 309.09 2318.70 32.35 2011-03-04 13:12:20.000 063 33402.83 309.08 2318.68 32.35 2011-03-04 13:12:21.000 063 33402.73 309.06 2318.66 32.35 2011-03-04 13:12:22.000 063 33402.78 309.03 2318.66 32.35 2011-03-04 13:12:23.000 063 33402.90 309.05 2318.61 32.35 2011-03-04 13:12:24.000 063 33402.92 308.99 2318.61 32.35 2011-03-04 13:12:25.000 063 33402.91 308.98 2318.59 32.35 2011-03-04 13:12:26.000 063 33403.02 308.95 2318.59 32.35 2011-03-04 13:12:27.000 063 33403.01 308.93 2318.53 32.35 2011-03-04 13:12:28.000 063 33403.09 308.87 2318.62 32.35 2011-03-04 13:12:29.000 063 33403.12 308.92 2318.55 32.35 2011-03-04 13:12:30.000 063 33403.12 308.87 2318.57 32.35 2011-03-04 13:12:31.000 063 33403.19 308.88 2318.49 32.35 2011-03-04 13:12:32.000 063 33403.23 308.82 2318.43 32.35 2011-03-04 13:12:33.000 063 33403.23 308.80 2318.46 32.35 2011-03-04 13:12:34.000 063 33403.30 308.79 2318.43 32.35 2011-03-04 13:12:35.000 063 33403.43 308.79 2318.46 32.35 2011-03-04 13:12:36.000 063 33403.41 308.74 2318.36 32.35 2011-03-04 13:12:37.000 063 33403.40 308.74 2318.46 32.35 2011-03-04 13:12:38.000 063 33403.67 308.71 2318.30 32.35 2011-03-04 13:12:39.000 063 33403.47 308.66 2318.32 32.35 2011-03-04 13:12:40.000 063 33403.65 308.65 2318.30 32.35 2011-03-04 13:12:41.000 063 33403.76 308.62 2318.32 32.35 2011-03-04 13:12:42.000 063 33403.73 308.63 2318.21 32.35 2011-03-04 13:12:43.000 063 33403.78 308.58 2318.21 32.35 2011-03-04 13:12:44.000 063 33403.90 308.52 2318.24 32.35 2011-03-04 13:12:45.000 063 33403.88 308.50 2318.22 32.35 2011-03-04 13:12:46.000 063 33403.98 308.55 2318.15 32.35 2011-03-04 13:12:47.000 063 33403.98 308.51 2318.09 32.35 2011-03-04 13:12:48.000 063 33403.96 308.48 2318.10 32.35 2011-03-04 13:12:49.000 063 33404.18 308.44 2318.07 32.35 2011-03-04 13:12:50.000 063 33404.18 308.41 2318.05 32.35 2011-03-04 13:12:51.000 063 33404.23 308.40 2317.97 32.35 2011-03-04 13:12:52.000 063 33404.28 308.42 2317.97 32.35 2011-03-04 13:12:53.000 063 33404.37 308.38 2318.02 32.35 2011-03-04 13:12:54.000 063 33404.46 308.34 2318.01 32.35 2011-03-04 13:12:55.000 063 33404.36 308.35 2318.01 32.35 2011-03-04 13:12:56.000 063 33404.55 308.33 2317.86 32.35 2011-03-04 13:12:57.000 063 33404.47 308.29 2317.78 32.35 2011-03-04 13:12:58.000 063 33404.57 308.31 2317.88 32.35 2011-03-04 13:12:59.000 063 33404.67 308.29 2317.80 32.35 2011-03-04 13:13:00.000 063 33404.63 308.29 2317.81 32.35 2011-03-04 13:13:01.000 063 33404.73 308.25 2317.80 32.35 2011-03-04 13:13:02.000 063 33404.89 308.23 2317.75 32.35 2011-03-04 13:13:03.000 063 33404.87 308.21 2317.66 32.35 2011-03-04 13:13:04.000 063 33404.89 308.18 2317.72 32.35 2011-03-04 13:13:05.000 063 33404.95 308.16 2317.65 32.35 2011-03-04 13:13:06.000 063 33405.06 308.11 2317.66 32.35 2011-03-04 13:13:07.000 063 33405.04 308.16 2317.66 32.35 2011-03-04 13:13:08.000 063 33405.16 308.10 2317.59 32.35 2011-03-04 13:13:09.000 063 33405.11 308.10 2317.55 32.35 2011-03-04 13:13:10.000 063 33405.11 308.11 2317.56 32.35 2011-03-04 13:13:11.000 063 33405.25 308.10 2317.51 32.35 2011-03-04 13:13:12.000 063 33405.22 308.05 2317.52 32.35 2011-03-04 13:13:13.000 063 33405.04 308.08 2317.50 32.35 2011-03-04 13:13:14.000 063 33405.32 308.06 2317.37 32.35 2011-03-04 13:13:15.000 063 33405.22 308.04 2317.41 32.35 2011-03-04 13:13:16.000 063 33405.18 308.04 2317.35 32.35 2011-03-04 13:13:17.000 063 33405.21 308.03 2317.42 32.35 2011-03-04 13:13:18.000 063 33405.22 308.00 2317.32 32.35 2011-03-04 13:13:19.000 063 33405.28 308.06 2317.35 32.35 2011-03-04 13:13:20.000 063 33405.23 308.08 2317.27 32.35 2011-03-04 13:13:21.000 063 33405.20 308.12 2317.30 32.35 2011-03-04 13:13:22.000 063 33405.34 308.06 2317.20 32.35 2011-03-04 13:13:23.000 063 33405.39 308.06 2317.31 32.35 2011-03-04 13:13:24.000 063 33405.30 308.07 2317.20 32.35 2011-03-04 13:13:25.000 063 33405.27 308.08 2317.24 32.35 2011-03-04 13:13:26.000 063 33405.39 308.11 2317.22 32.35 2011-03-04 13:13:27.000 063 33405.35 308.13 2317.23 32.35 2011-03-04 13:13:28.000 063 33405.40 308.18 2317.26 32.35 2011-03-04 13:13:29.000 063 33405.44 308.17 2317.23 32.35 2011-03-04 13:13:30.000 063 33405.25 308.18 2317.14 32.35 2011-03-04 13:13:31.000 063 33405.45 308.17 2317.26 32.35 2011-03-04 13:13:32.000 063 33405.48 308.18 2317.18 32.35 2011-03-04 13:13:33.000 063 33405.47 308.15 2317.25 32.35 2011-03-04 13:13:34.000 063 33405.63 308.17 2317.13 32.35 2011-03-04 13:13:35.000 063 33405.52 308.16 2317.18 32.35 2011-03-04 13:13:36.000 063 33405.52 308.20 2317.25 32.35 2011-03-04 13:13:37.000 063 33405.61 308.19 2317.28 32.35 2011-03-04 13:13:38.000 063 33405.56 308.15 2317.19 32.35 2011-03-04 13:13:39.000 063 33405.63 308.12 2317.12 32.35 2011-03-04 13:13:40.000 063 33405.72 308.16 2317.13 32.35 2011-03-04 13:13:41.000 063 33405.76 308.20 2317.22 32.35 2011-03-04 13:13:42.000 063 33405.79 308.11 2317.18 32.35 2011-03-04 13:13:43.000 063 33405.77 308.13 2317.15 32.35 2011-03-04 13:13:44.000 063 33405.74 308.14 2317.15 32.35 2011-03-04 13:13:45.000 063 33405.79 308.14 2317.14 32.35 2011-03-04 13:13:46.000 063 33405.82 308.13 2317.06 32.35 2011-03-04 13:13:47.000 063 33405.85 308.13 2317.12 32.35 2011-03-04 13:13:48.000 063 33405.72 308.10 2317.11 32.35 2011-03-04 13:13:49.000 063 33405.96 308.19 2317.09 32.35 2011-03-04 13:13:50.000 063 33405.82 308.15 2317.09 32.35 2011-03-04 13:13:51.000 063 33405.89 308.16 2317.18 32.35 2011-03-04 13:13:52.000 063 33405.86 308.17 2317.07 32.35 2011-03-04 13:13:53.000 063 33405.91 308.15 2317.09 32.35 2011-03-04 13:13:54.000 063 33405.97 308.16 2317.09 32.35 2011-03-04 13:13:55.000 063 33406.01 308.17 2317.18 32.35 2011-03-04 13:13:56.000 063 33406.01 308.13 2317.09 32.35 2011-03-04 13:13:57.000 063 33405.94 308.14 2317.03 32.35 2011-03-04 13:13:58.000 063 33406.03 308.12 2317.00 32.35 2011-03-04 13:13:59.000 063 33406.10 308.11 2317.05 32.35 2011-03-04 13:14:00.000 063 33405.94 308.11 2317.02 32.35 2011-03-04 13:14:01.000 063 33406.19 308.05 2317.07 32.35 2011-03-04 13:14:02.000 063 33406.18 308.08 2317.07 32.35 2011-03-04 13:14:03.000 063 33406.22 308.02 2317.05 32.35 2011-03-04 13:14:04.000 063 33406.30 308.03 2317.02 32.35 2011-03-04 13:14:05.000 063 33406.29 308.00 2316.99 32.35 2011-03-04 13:14:06.000 063 33406.26 308.02 2317.03 32.35 2011-03-04 13:14:07.000 063 33406.35 307.99 2317.04 32.35 2011-03-04 13:14:08.000 063 33406.31 307.94 2316.96 32.35 2011-03-04 13:14:09.000 063 33406.36 307.95 2316.88 32.35 2011-03-04 13:14:10.000 063 33406.48 307.98 2317.03 32.35 2011-03-04 13:14:11.000 063 33406.45 307.94 2316.95 32.35 2011-03-04 13:14:12.000 063 33406.52 307.92 2316.96 32.35 2011-03-04 13:14:13.000 063 33406.39 307.95 2316.95 32.35 2011-03-04 13:14:14.000 063 33406.56 307.86 2316.86 32.35 2011-03-04 13:14:15.000 063 33406.53 307.89 2316.90 32.35 2011-03-04 13:14:16.000 063 33406.62 307.90 2316.96 32.35 2011-03-04 13:14:17.000 063 33406.69 307.87 2316.91 32.35 2011-03-04 13:14:18.000 063 33406.65 307.86 2316.89 32.35 2011-03-04 13:14:19.000 063 33406.55 307.83 2316.91 32.35 2011-03-04 13:14:20.000 063 33406.72 307.79 2316.87 32.35 2011-03-04 13:14:21.000 063 33406.68 307.78 2316.84 32.35 2011-03-04 13:14:22.000 063 33406.77 307.78 2316.93 32.35 2011-03-04 13:14:23.000 063 33406.81 307.81 2316.84 32.35 2011-03-04 13:14:24.000 063 33406.87 307.76 2316.82 32.35 2011-03-04 13:14:25.000 063 33406.91 307.71 2316.82 32.35 2011-03-04 13:14:26.000 063 33406.98 307.69 2316.73 32.35 2011-03-04 13:14:27.000 063 33406.95 307.64 2316.84 32.35 2011-03-04 13:14:28.000 063 33407.03 307.62 2316.73 32.35 2011-03-04 13:14:29.000 063 33407.17 307.59 2316.71 32.35 2011-03-04 13:14:30.000 063 33407.19 307.60 2316.74 32.35 2011-03-04 13:14:31.000 063 33407.22 307.55 2316.72 32.35 2011-03-04 13:14:32.000 063 33407.33 307.55 2316.69 32.35 2011-03-04 13:14:33.000 063 33407.21 307.50 2316.69 32.35 2011-03-04 13:14:34.000 063 33407.27 307.48 2316.68 32.35 2011-03-04 13:14:35.000 063 33407.31 307.49 2316.75 32.35 2011-03-04 13:14:36.000 063 33407.33 307.51 2316.62 32.35 2011-03-04 13:14:37.000 063 33407.42 307.50 2316.60 32.35 2011-03-04 13:14:38.000 063 33407.31 307.44 2316.53 32.35 2011-03-04 13:14:39.000 063 33407.41 307.44 2316.56 32.35 2011-03-04 13:14:40.000 063 33407.36 307.45 2316.51 32.35 2011-03-04 13:14:41.000 063 33407.34 307.48 2316.50 32.35 2011-03-04 13:14:42.000 063 33407.40 307.48 2316.49 32.35 2011-03-04 13:14:43.000 063 33407.39 307.46 2316.47 32.35 2011-03-04 13:14:44.000 063 33407.36 307.44 2316.39 32.35 2011-03-04 13:14:45.000 063 33407.43 307.48 2316.40 32.35 2011-03-04 13:14:46.000 063 33407.42 307.44 2316.42 32.35 2011-03-04 13:14:47.000 063 33407.43 307.42 2316.49 32.35 2011-03-04 13:14:48.000 063 33407.52 307.39 2316.43 32.35 2011-03-04 13:14:49.000 063 33407.62 307.39 2316.51 32.35 2011-03-04 13:14:50.000 063 33407.54 307.39 2316.44 32.35 2011-03-04 13:14:51.000 063 33407.60 307.35 2316.43 32.35 2011-03-04 13:14:52.000 063 33407.64 307.30 2316.37 32.35 2011-03-04 13:14:53.000 063 33407.78 307.25 2316.40 32.35 2011-03-04 13:14:54.000 063 33407.88 307.19 2316.40 32.35 2011-03-04 13:14:55.000 063 33407.93 307.18 2316.40 32.35 2011-03-04 13:14:56.000 063 33408.00 307.11 2316.31 32.35 2011-03-04 13:14:57.000 063 33408.12 307.04 2316.35 32.35 2011-03-04 13:14:58.000 063 33408.20 307.07 2316.31 32.35 2011-03-04 13:14:59.000 063 33408.31 307.03 2316.32 32.35 2011-03-04 13:15:00.000 063 33408.34 307.02 2316.20 32.35 2011-03-04 13:15:01.000 063 33408.35 306.96 2316.32 32.35 2011-03-04 13:15:02.000 063 33408.46 306.89 2316.19 32.35 2011-03-04 13:15:03.000 063 33408.61 306.83 2316.20 32.35 2011-03-04 13:15:04.000 063 33408.58 306.81 2316.14 32.35 2011-03-04 13:15:05.000 063 33408.64 306.87 2316.11 32.35 2011-03-04 13:15:06.000 063 33408.64 306.83 2316.03 32.35 2011-03-04 13:15:07.000 063 33408.68 306.83 2316.10 32.35 2011-03-04 13:15:08.000 063 33408.64 306.78 2316.11 32.35 2011-03-04 13:15:09.000 063 33408.68 306.83 2315.89 32.35 2011-03-04 13:15:10.000 063 33408.64 306.85 2315.97 32.35 2011-03-04 13:15:11.000 063 33408.61 306.85 2315.94 32.35 2011-03-04 13:15:12.000 063 33408.64 306.89 2315.89 32.35 2011-03-04 13:15:13.000 063 33408.60 306.82 2315.94 32.35 2011-03-04 13:15:14.000 063 33408.73 306.88 2315.99 32.35 2011-03-04 13:15:15.000 063 33408.70 306.93 2315.86 32.35 2011-03-04 13:15:16.000 063 33408.72 306.93 2315.84 32.35 2011-03-04 13:15:17.000 063 33408.78 306.92 2315.88 32.35 2011-03-04 13:15:18.000 063 33408.88 306.89 2315.98 32.35 2011-03-04 13:15:19.000 063 33408.85 306.93 2315.85 32.35 2011-03-04 13:15:20.000 063 33408.87 306.91 2315.84 32.35 2011-03-04 13:15:21.000 063 33408.96 306.88 2315.90 32.35 2011-03-04 13:15:22.000 063 33408.93 306.84 2315.89 32.35 2011-03-04 13:15:23.000 063 33409.05 306.87 2315.78 32.35 2011-03-04 13:15:24.000 063 33409.12 306.81 2315.84 32.35 2011-03-04 13:15:25.000 063 33409.12 306.78 2315.85 32.35 2011-03-04 13:15:26.000 063 33409.31 306.80 2315.78 32.35 2011-03-04 13:15:27.000 063 33409.26 306.77 2315.79 32.35 2011-03-04 13:15:28.000 063 33409.35 306.77 2315.76 32.35 2011-03-04 13:15:29.000 063 33409.46 306.73 2315.72 32.35 2011-03-04 13:15:30.000 063 33409.48 306.70 2315.70 32.35 2011-03-04 13:15:31.000 063 33409.59 306.67 2315.69 32.35 2011-03-04 13:15:32.000 063 33409.57 306.64 2315.65 32.35 2011-03-04 13:15:33.000 063 33409.58 306.69 2315.66 32.35 2011-03-04 13:15:34.000 063 33409.56 306.70 2315.63 32.35 2011-03-04 13:15:35.000 063 33409.61 306.73 2315.64 32.35 2011-03-04 13:15:36.000 063 33409.64 306.73 2315.60 32.35 2011-03-04 13:15:37.000 063 33409.67 306.76 2315.51 32.35 2011-03-04 13:15:38.000 063 33409.63 306.67 2315.63 32.35 2011-03-04 13:15:39.000 063 33409.61 306.73 2315.55 32.35 2011-03-04 13:15:40.000 063 33409.55 306.76 2315.53 32.35 2011-03-04 13:15:41.000 063 33409.63 306.79 2315.42 32.35 2011-03-04 13:15:42.000 063 33409.60 306.79 2315.48 32.35 2011-03-04 13:15:43.000 063 33409.53 306.81 2315.52 32.35 2011-03-04 13:15:44.000 063 33409.54 306.80 2315.47 32.35 2011-03-04 13:15:45.000 063 33409.68 306.87 2315.51 32.35 2011-03-04 13:15:46.000 063 33409.59 306.87 2315.48 32.35 2011-03-04 13:15:47.000 063 33409.56 306.88 2315.49 32.35 2011-03-04 13:15:48.000 063 33409.54 306.92 2315.48 32.35 2011-03-04 13:15:49.000 063 33409.50 306.89 2315.40 32.35 2011-03-04 13:15:50.000 063 33409.55 306.87 2315.43 32.35 2011-03-04 13:15:51.000 063 33409.63 306.92 2315.42 32.35 2011-03-04 13:15:52.000 063 33409.58 306.87 2315.39 32.35 2011-03-04 13:15:53.000 063 33409.65 306.87 2315.45 32.35 2011-03-04 13:15:54.000 063 33409.68 306.87 2315.39 32.35 2011-03-04 13:15:55.000 063 33409.72 306.85 2315.51 32.35 2011-03-04 13:15:56.000 063 33409.66 306.83 2315.48 32.35 2011-03-04 13:15:57.000 063 33409.78 306.81 2315.54 32.35 2011-03-04 13:15:58.000 063 33409.76 306.81 2315.53 32.35 2011-03-04 13:15:59.000 063 33409.85 306.81 2315.36 32.35 2011-03-04 13:16:00.000 063 33409.88 306.79 2315.38 32.35 2011-03-04 13:16:01.000 063 33409.88 306.73 2315.47 32.35 2011-03-04 13:16:02.000 063 33409.92 306.73 2315.42 32.35 2011-03-04 13:16:03.000 063 33409.88 306.73 2315.48 32.35 2011-03-04 13:16:04.000 063 33409.88 306.73 2315.46 32.35 2011-03-04 13:16:05.000 063 33409.91 306.73 2315.50 32.35 2011-03-04 13:16:06.000 063 33409.88 306.73 2315.43 32.35 2011-03-04 13:16:07.000 063 33409.92 306.73 2315.42 32.35 2011-03-04 13:16:08.000 063 33409.92 306.73 2315.39 32.35 2011-03-04 13:16:09.000 063 33409.80 306.70 2315.36 32.35 2011-03-04 13:16:10.000 063 33409.86 306.73 2315.36 32.35 2011-03-04 13:16:11.000 063 33409.88 306.74 2315.49 32.35 2011-03-04 13:16:12.000 063 33409.84 306.77 2315.37 32.35 2011-03-04 13:16:13.000 063 33409.72 306.79 2315.43 32.35 2011-03-04 13:16:14.000 063 33409.89 306.79 2315.35 32.35 2011-03-04 13:16:15.000 063 33409.79 306.79 2315.34 32.35 2011-03-04 13:16:16.000 063 33409.73 306.79 2315.31 32.35 2011-03-04 13:16:17.000 063 33409.77 306.85 2315.39 32.35 2011-03-04 13:16:18.000 063 33409.76 306.84 2315.38 32.35 2011-03-04 13:16:19.000 063 33409.76 306.85 2315.37 32.35 2011-03-04 13:16:20.000 063 33409.69 306.88 2315.42 32.35 2011-03-04 13:16:21.000 063 33409.79 306.91 2315.42 32.35 2011-03-04 13:16:22.000 063 33409.75 306.90 2315.39 32.35 2011-03-04 13:16:23.000 063 33409.78 306.89 2315.45 32.35 2011-03-04 13:16:24.000 063 33409.81 306.95 2315.44 32.35 2011-03-04 13:16:25.000 063 33409.81 306.86 2315.45 32.35 2011-03-04 13:16:26.000 063 33409.81 306.92 2315.42 32.35 2011-03-04 13:16:27.000 063 33409.95 306.92 2315.45 32.35 2011-03-04 13:16:28.000 063 33409.92 306.90 2315.47 32.35 2011-03-04 13:16:29.000 063 33409.97 306.92 2315.54 32.35 2011-03-04 13:16:30.000 063 33409.96 306.95 2315.46 32.35 2011-03-04 13:16:31.000 063 33410.01 306.84 2315.54 32.35 2011-03-04 13:16:32.000 063 33409.99 306.87 2315.44 32.35 2011-03-04 13:16:33.000 063 33410.08 306.81 2315.43 32.35 2011-03-04 13:16:34.000 063 33410.08 306.82 2315.44 32.35 2011-03-04 13:16:35.000 063 33410.16 306.84 2315.44 32.35 2011-03-04 13:16:36.000 063 33410.13 306.79 2315.44 32.35 2011-03-04 13:16:37.000 063 33410.20 306.80 2315.48 32.35 2011-03-04 13:16:38.000 063 33410.18 306.78 2315.40 32.35 2011-03-04 13:16:39.000 063 33410.23 306.82 2315.36 32.35 2011-03-04 13:16:40.000 063 33410.19 306.78 2315.38 32.35 2011-03-04 13:16:41.000 063 33410.18 306.79 2315.42 32.35 2011-03-04 13:16:42.000 063 33410.16 306.76 2315.44 32.35 2011-03-04 13:16:43.000 063 33410.22 306.75 2315.43 32.35 2011-03-04 13:16:44.000 063 33410.22 306.78 2315.42 32.35 2011-03-04 13:16:45.000 063 33410.19 306.79 2315.44 32.35 2011-03-04 13:16:46.000 063 33410.17 306.76 2315.44 32.35 2011-03-04 13:16:47.000 063 33410.22 306.75 2315.43 32.35 2011-03-04 13:16:48.000 063 33410.24 306.78 2315.48 32.35 2011-03-04 13:16:49.000 063 33410.22 306.73 2315.38 32.35 2011-03-04 13:16:50.000 063 33410.17 306.77 2315.41 32.35 2011-03-04 13:16:51.000 063 33410.33 306.76 2315.42 32.35 2011-03-04 13:16:52.000 063 33410.21 306.76 2315.39 32.35 2011-03-04 13:16:53.000 063 33410.36 306.73 2315.47 32.35 2011-03-04 13:16:54.000 063 33410.20 306.75 2315.44 32.35 2011-03-04 13:16:55.000 063 33410.30 306.70 2315.36 32.35 2011-03-04 13:16:56.000 063 33410.19 306.75 2315.42 32.35 2011-03-04 13:16:57.000 063 33410.31 306.75 2315.43 32.35 2011-03-04 13:16:58.000 063 33410.27 306.74 2315.41 32.35 2011-03-04 13:16:59.000 063 33410.34 306.69 2315.44 32.35 2011-03-04 13:17:00.000 063 33410.37 306.70 2315.39 32.35 2011-03-04 13:17:01.000 063 33410.47 306.70 2315.45 32.35 2011-03-04 13:17:02.000 063 33410.41 306.68 2315.34 32.35 2011-03-04 13:17:03.000 063 33410.54 306.70 2315.40 32.35 2011-03-04 13:17:04.000 063 33410.54 306.67 2315.38 32.35 2011-03-04 13:17:05.000 063 33410.55 306.73 2315.41 32.35 2011-03-04 13:17:06.000 063 33410.51 306.69 2315.41 32.35 2011-03-04 13:17:07.000 063 33410.51 306.66 2315.52 32.35 2011-03-04 13:17:08.000 063 33410.63 306.68 2315.42 32.35 2011-03-04 13:17:09.000 063 33410.68 306.68 2315.40 32.35 2011-03-04 13:17:10.000 063 33410.64 306.70 2315.34 32.35 2011-03-04 13:17:11.000 063 33410.63 306.70 2315.50 32.35 2011-03-04 13:17:12.000 063 33410.74 306.72 2315.43 32.35 2011-03-04 13:17:13.000 063 33410.71 306.67 2315.49 32.35 2011-03-04 13:17:14.000 063 33410.65 306.68 2315.43 32.35 2011-03-04 13:17:15.000 063 33410.66 306.69 2315.39 32.35 2011-03-04 13:17:16.000 063 33410.67 306.69 2315.42 32.35 2011-03-04 13:17:17.000 063 33410.69 306.72 2315.47 32.35 2011-03-04 13:17:18.000 063 33410.68 306.69 2315.38 32.35 2011-03-04 13:17:19.000 063 33410.70 306.70 2315.41 32.35 2011-03-04 13:17:20.000 063 33410.75 306.68 2315.44 32.35 2011-03-04 13:17:21.000 063 33410.78 306.69 2315.38 32.35 2011-03-04 13:17:22.000 063 33410.79 306.66 2315.38 32.35 2011-03-04 13:17:23.000 063 33410.76 306.66 2315.35 32.35 2011-03-04 13:17:24.000 063 33410.87 306.64 2315.42 32.35 2011-03-04 13:17:25.000 063 33410.87 306.64 2315.29 32.35 2011-03-04 13:17:26.000 063 33410.77 306.61 2315.38 32.35 2011-03-04 13:17:27.000 063 33410.86 306.64 2315.42 32.35 2011-03-04 13:17:28.000 063 33410.82 306.62 2315.44 32.35 2011-03-04 13:17:29.000 063 33410.96 306.62 2315.41 32.35 2011-03-04 13:17:30.000 063 33410.87 306.62 2315.41 32.35 2011-03-04 13:17:31.000 063 33410.99 306.59 2315.36 32.35 2011-03-04 13:17:32.000 063 33410.84 306.60 2315.47 32.35 2011-03-04 13:17:33.000 063 33411.01 306.54 2315.32 32.35 2011-03-04 13:17:34.000 063 33410.96 306.54 2315.29 32.35 2011-03-04 13:17:35.000 063 33410.98 306.57 2315.42 32.35 2011-03-04 13:17:36.000 063 33410.96 306.59 2315.35 32.35 2011-03-04 13:17:37.000 063 33411.04 306.58 2315.34 32.35 2011-03-04 13:17:38.000 063 33411.04 306.58 2315.36 32.35 2011-03-04 13:17:39.000 063 33411.04 306.57 2315.33 32.35 2011-03-04 13:17:40.000 063 33410.94 306.51 2315.34 32.35 2011-03-04 13:17:41.000 063 33410.96 306.54 2315.36 32.35 2011-03-04 13:17:42.000 063 33411.00 306.56 2315.36 32.35 2011-03-04 13:17:43.000 063 33411.04 306.53 2315.39 32.35 2011-03-04 13:17:44.000 063 33410.87 306.58 2315.41 32.35 2011-03-04 13:17:45.000 063 33410.95 306.54 2315.39 32.35 2011-03-04 13:17:46.000 063 33410.96 306.56 2315.36 32.35 2011-03-04 13:17:47.000 063 33410.91 306.59 2315.28 32.35 2011-03-04 13:17:48.000 063 33410.90 306.57 2315.34 32.35 2011-03-04 13:17:49.000 063 33410.95 306.57 2315.43 32.35 2011-03-04 13:17:50.000 063 33410.96 306.64 2315.27 32.35 2011-03-04 13:17:51.000 063 33410.98 306.58 2315.31 32.35 2011-03-04 13:17:52.000 063 33410.99 306.56 2315.33 32.35 2011-03-04 13:17:53.000 063 33411.05 306.59 2315.36 32.35 2011-03-04 13:17:54.000 063 33410.91 306.57 2315.42 32.35 2011-03-04 13:17:55.000 063 33410.99 306.59 2315.33 32.35 2011-03-04 13:17:56.000 063 33411.03 306.60 2315.35 32.35 2011-03-04 13:17:57.000 063 33411.07 306.60 2315.44 32.35 2011-03-04 13:17:58.000 063 33411.00 306.55 2315.38 32.35 2011-03-04 13:17:59.000 063 33411.09 306.56 2315.48 32.35 2011-03-04 13:18:00.000 063 33411.13 306.60 2315.40 32.35 2011-03-04 13:18:01.000 063 33411.08 306.55 2315.39 32.35 2011-03-04 13:18:02.000 063 33411.16 306.58 2315.38 32.35 2011-03-04 13:18:03.000 063 33411.29 306.60 2315.30 32.35 2011-03-04 13:18:04.000 063 33411.18 306.56 2315.27 32.35 2011-03-04 13:18:05.000 063 33411.22 306.59 2315.42 32.35 2011-03-04 13:18:06.000 063 33411.26 306.53 2315.34 32.35 2011-03-04 13:18:07.000 063 33411.16 306.53 2315.41 32.35 2011-03-04 13:18:08.000 063 33411.26 306.54 2315.40 32.35 2011-03-04 13:18:09.000 063 33411.35 306.50 2315.37 32.35 2011-03-04 13:18:10.000 063 33411.26 306.53 2315.38 32.35 2011-03-04 13:18:11.000 063 33411.34 306.52 2315.40 32.35 2011-03-04 13:18:12.000 063 33411.32 306.50 2315.31 32.35 2011-03-04 13:18:13.000 063 33411.35 306.46 2315.40 32.35 2011-03-04 13:18:14.000 063 33411.38 306.49 2315.33 32.35 2011-03-04 13:18:15.000 063 33411.33 306.50 2315.30 32.35 2011-03-04 13:18:16.000 063 33411.29 306.50 2315.36 32.35 2011-03-04 13:18:17.000 063 33411.34 306.54 2315.42 32.35 2011-03-04 13:18:18.000 063 33411.34 306.48 2315.42 32.35 2011-03-04 13:18:19.000 063 33411.34 306.55 2315.24 32.35 2011-03-04 13:18:20.000 063 33411.40 306.50 2315.31 32.35 2011-03-04 13:18:21.000 063 33411.38 306.50 2315.35 32.35 2011-03-04 13:18:22.000 063 33411.33 306.48 2315.32 32.35 2011-03-04 13:18:23.000 063 33411.36 306.54 2315.30 32.35 2011-03-04 13:18:24.000 063 33411.35 306.51 2315.32 32.35 2011-03-04 13:18:25.000 063 33411.35 306.51 2315.35 32.35 2011-03-04 13:18:26.000 063 33411.43 306.53 2315.29 32.35 2011-03-04 13:18:27.000 063 33411.36 306.54 2315.35 32.35 2011-03-04 13:18:28.000 063 33411.33 306.50 2315.33 32.35 2011-03-04 13:18:29.000 063 33411.40 306.50 2315.29 32.35 2011-03-04 13:18:30.000 063 33411.41 306.52 2315.36 32.35 2011-03-04 13:18:31.000 063 33411.41 306.55 2315.35 32.35 2011-03-04 13:18:32.000 063 33411.43 306.52 2315.27 32.35 2011-03-04 13:18:33.000 063 33411.43 306.54 2315.34 32.35 2011-03-04 13:18:34.000 063 33411.44 306.53 2315.29 32.35 2011-03-04 13:18:35.000 063 33411.46 306.56 2315.35 32.35 2011-03-04 13:18:36.000 063 33411.50 306.54 2315.39 32.35 2011-03-04 13:18:37.000 063 33411.53 306.54 2315.28 32.35 2011-03-04 13:18:38.000 063 33411.52 306.53 2315.35 32.35 2011-03-04 13:18:39.000 063 33411.44 306.55 2315.36 32.35 2011-03-04 13:18:40.000 063 33411.47 306.53 2315.32 32.35 2011-03-04 13:18:41.000 063 33411.37 306.50 2315.40 32.35 2011-03-04 13:18:42.000 063 33411.51 306.49 2315.35 32.35 2011-03-04 13:18:43.000 063 33411.47 306.53 2315.30 32.35 2011-03-04 13:18:44.000 063 33411.41 306.53 2315.29 32.35 2011-03-04 13:18:45.000 063 33411.54 306.53 2315.46 32.35 2011-03-04 13:18:46.000 063 33411.54 306.54 2315.41 32.35 2011-03-04 13:18:47.000 063 33411.56 306.55 2315.35 32.35 2011-03-04 13:18:48.000 063 33411.59 306.50 2315.26 32.35 2011-03-04 13:18:49.000 063 33411.57 306.50 2315.45 32.35 2011-03-04 13:18:50.000 063 33411.53 306.50 2315.45 32.35 2011-03-04 13:18:51.000 063 33411.52 306.54 2315.35 32.35 2011-03-04 13:18:52.000 063 33411.52 306.55 2315.37 32.35 2011-03-04 13:18:53.000 063 33411.46 306.54 2315.25 32.35 2011-03-04 13:18:54.000 063 33411.56 306.51 2315.38 32.35 2011-03-04 13:18:55.000 063 33411.65 306.51 2315.35 32.35 2011-03-04 13:18:56.000 063 33411.55 306.52 2315.36 32.35 2011-03-04 13:18:57.000 063 33411.66 306.53 2315.33 32.35 2011-03-04 13:18:58.000 063 33411.54 306.53 2315.34 32.35 2011-03-04 13:18:59.000 063 33411.65 306.55 2315.37 32.35 2011-03-04 13:19:00.000 063 33411.61 306.53 2315.32 32.35 2011-03-04 13:19:01.000 063 33411.54 306.57 2315.30 32.34 2011-03-04 13:19:02.000 063 33411.56 306.54 2315.39 32.35 2011-03-04 13:19:03.000 063 33411.57 306.57 2315.36 32.35 2011-03-04 13:19:04.000 063 33411.61 306.57 2315.38 32.35 2011-03-04 13:19:05.000 063 33411.58 306.56 2315.43 32.35 2011-03-04 13:19:06.000 063 33411.51 306.54 2315.38 32.35 2011-03-04 13:19:07.000 063 33411.57 306.57 2315.32 32.35 2011-03-04 13:19:08.000 063 33411.64 306.53 2315.47 32.35 2011-03-04 13:19:09.000 063 33411.61 306.54 2315.39 32.35 2011-03-04 13:19:10.000 063 33411.64 306.52 2315.44 32.35 2011-03-04 13:19:11.000 063 33411.62 306.57 2315.41 32.35 2011-03-04 13:19:12.000 063 33411.66 306.56 2315.43 32.35 2011-03-04 13:19:13.000 063 33411.65 306.54 2315.36 32.35 2011-03-04 13:19:14.000 063 33411.50 306.54 2315.44 32.35 2011-03-04 13:19:15.000 063 33411.72 306.49 2315.26 32.35 2011-03-04 13:19:16.000 063 33411.59 306.46 2315.39 32.35 2011-03-04 13:19:17.000 063 33411.65 306.46 2315.39 32.35 2011-03-04 13:19:18.000 063 33411.67 306.52 2315.45 32.35 2011-03-04 13:19:19.000 063 33411.64 306.46 2315.44 32.35 2011-03-04 13:19:20.000 063 33411.53 306.48 2315.38 32.35 2011-03-04 13:19:21.000 063 33411.63 306.51 2315.45 32.35 2011-03-04 13:19:22.000 063 33411.64 306.52 2315.39 32.35 2011-03-04 13:19:23.000 063 33411.67 306.51 2315.48 32.35 2011-03-04 13:19:24.000 063 33411.59 306.53 2315.45 32.35 2011-03-04 13:19:25.000 063 33411.67 306.50 2315.45 32.35 2011-03-04 13:19:26.000 063 33411.65 306.50 2315.41 32.35 2011-03-04 13:19:27.000 063 33411.72 306.55 2315.42 32.35 2011-03-04 13:19:28.000 063 33411.71 306.54 2315.38 32.35 2011-03-04 13:19:29.000 063 33411.61 306.59 2315.44 32.35 2011-03-04 13:19:30.000 063 33411.67 306.58 2315.41 32.35 2011-03-04 13:19:31.000 063 33411.62 306.51 2315.48 32.35 2011-03-04 13:19:32.000 063 33411.63 306.55 2315.42 32.35 2011-03-04 13:19:33.000 063 33411.65 306.56 2315.41 32.35 2011-03-04 13:19:34.000 063 33411.58 306.56 2315.38 32.35 2011-03-04 13:19:35.000 063 33411.61 306.63 2315.47 32.35 2011-03-04 13:19:36.000 063 33411.68 306.61 2315.45 32.35 2011-03-04 13:19:37.000 063 33411.61 306.58 2315.51 32.35 2011-03-04 13:19:38.000 063 33411.57 306.57 2315.43 32.35 2011-03-04 13:19:39.000 063 33411.61 306.58 2315.41 32.35 2011-03-04 13:19:40.000 063 33411.52 306.61 2315.39 32.35 2011-03-04 13:19:41.000 063 33411.49 306.58 2315.53 32.35 2011-03-04 13:19:42.000 063 33411.50 306.58 2315.45 32.35 2011-03-04 13:19:43.000 063 33411.59 306.59 2315.48 32.35 2011-03-04 13:19:44.000 063 33411.48 306.61 2315.54 32.35 2011-03-04 13:19:45.000 063 33411.64 306.64 2315.53 32.35 2011-03-04 13:19:46.000 063 33411.51 306.58 2315.54 32.35 2011-03-04 13:19:47.000 063 33411.48 306.57 2315.48 32.35 2011-03-04 13:19:48.000 063 33411.52 306.59 2315.53 32.35 2011-03-04 13:19:49.000 063 33411.53 306.59 2315.50 32.35 2011-03-04 13:19:50.000 063 33411.59 306.59 2315.61 32.35 2011-03-04 13:19:51.000 063 33411.42 306.59 2315.59 32.35 2011-03-04 13:19:52.000 063 33411.43 306.59 2315.59 32.35 2011-03-04 13:19:53.000 063 33411.46 306.64 2315.55 32.35 2011-03-04 13:19:54.000 063 33411.39 306.58 2315.55 32.35 2011-03-04 13:19:55.000 063 33411.42 306.59 2315.53 32.35 2011-03-04 13:19:56.000 063 33411.49 306.59 2315.54 32.35 2011-03-04 13:19:57.000 063 33411.42 306.58 2315.57 32.35 2011-03-04 13:19:58.000 063 33411.47 306.53 2315.60 32.35 2011-03-04 13:19:59.000 063 33411.47 306.59 2315.66 32.35 2011-03-04 13:20:00.000 063 33411.41 306.58 2315.55 32.35 2011-03-04 13:20:01.000 063 33411.45 306.58 2315.63 32.35 2011-03-04 13:20:02.000 063 33411.41 306.60 2315.60 32.35 2011-03-04 13:20:03.000 063 33411.47 306.56 2315.54 32.35 2011-03-04 13:20:04.000 063 33411.52 306.56 2315.52 32.35 2011-03-04 13:20:05.000 063 33411.41 306.60 2315.66 32.35 2011-03-04 13:20:06.000 063 33411.45 306.56 2315.72 32.35 2011-03-04 13:20:07.000 063 33411.41 306.50 2315.64 32.35 2011-03-04 13:20:08.000 063 33411.52 306.54 2315.67 32.35 2011-03-04 13:20:09.000 063 33411.49 306.53 2315.63 32.35 2011-03-04 13:20:10.000 063 33411.49 306.50 2315.63 32.35 2011-03-04 13:20:11.000 063 33411.43 306.50 2315.66 32.35 2011-03-04 13:20:12.000 063 33411.32 306.50 2315.70 32.35 2011-03-04 13:20:13.000 063 33411.44 306.52 2315.63 32.35 2011-03-04 13:20:14.000 063 33411.49 306.51 2315.60 32.35 2011-03-04 13:20:15.000 063 33411.50 306.48 2315.71 32.35 2011-03-04 13:20:16.000 063 33411.44 306.48 2315.63 32.35 2011-03-04 13:20:17.000 063 33411.45 306.51 2315.63 32.35 2011-03-04 13:20:18.000 063 33411.46 306.47 2315.71 32.35 2011-03-04 13:20:19.000 063 33411.46 306.42 2315.63 32.35 2011-03-04 13:20:20.000 063 33411.44 306.51 2315.72 32.35 2011-03-04 13:20:21.000 063 33411.50 306.52 2315.62 32.35 2011-03-04 13:20:22.000 063 33411.36 306.49 2315.64 32.35 2011-03-04 13:20:23.000 063 33411.43 306.53 2315.62 32.35 2011-03-04 13:20:24.000 063 33411.41 306.47 2315.77 32.35 2011-03-04 13:20:25.000 063 33411.24 306.53 2315.66 32.35 2011-03-04 13:20:26.000 063 33411.39 306.52 2315.73 32.35 2011-03-04 13:20:27.000 063 33411.36 306.55 2315.76 32.35 2011-03-04 13:20:28.000 063 33411.32 306.56 2315.72 32.35 2011-03-04 13:20:29.000 063 33411.26 306.54 2315.69 32.35 2011-03-04 13:20:30.000 063 33411.25 306.53 2315.75 32.35 2011-03-04 13:20:31.000 063 33411.22 306.58 2315.84 32.35 2011-03-04 13:20:32.000 063 33411.16 306.57 2315.77 32.35 2011-03-04 13:20:33.000 063 33411.22 306.62 2315.75 32.35 2011-03-04 13:20:34.000 063 33411.14 306.63 2315.75 32.35 2011-03-04 13:20:35.000 063 33411.12 306.66 2315.72 32.35 2011-03-04 13:20:36.000 063 33411.19 306.66 2315.78 32.35 2011-03-04 13:20:37.000 063 33410.99 306.61 2315.81 32.35 2011-03-04 13:20:38.000 063 33411.18 306.66 2315.77 32.35 2011-03-04 13:20:39.000 063 33411.06 306.69 2315.81 32.35 2011-03-04 13:20:40.000 063 33410.98 306.67 2315.83 32.35 2011-03-04 13:20:41.000 063 33411.04 306.67 2315.83 32.35 2011-03-04 13:20:42.000 063 33410.99 306.71 2315.91 32.35 2011-03-04 13:20:43.000 063 33410.85 306.70 2315.97 32.35 2011-03-04 13:20:44.000 063 33411.09 306.74 2315.91 32.35 2011-03-04 13:20:45.000 063 33410.95 306.73 2315.88 32.35 2011-03-04 13:20:46.000 063 33410.87 306.71 2315.93 32.35 2011-03-04 13:20:47.000 063 33410.96 306.73 2315.95 32.35 2011-03-04 13:20:48.000 063 33410.94 306.75 2315.96 32.35 2011-03-04 13:20:49.000 063 33410.87 306.72 2316.00 32.35 2011-03-04 13:20:50.000 063 33410.88 306.72 2315.96 32.35 2011-03-04 13:20:51.000 063 33410.84 306.75 2315.97 32.35 2011-03-04 13:20:52.000 063 33410.82 306.72 2315.99 32.35 2011-03-04 13:20:53.000 063 33410.85 306.73 2316.09 32.35 2011-03-04 13:20:54.000 063 33410.85 306.76 2316.17 32.35 2011-03-04 13:20:55.000 063 33410.84 306.75 2316.07 32.35 2011-03-04 13:20:56.000 063 33410.69 306.78 2316.05 32.35 2011-03-04 13:20:57.000 063 33410.72 306.75 2316.03 32.35 2011-03-04 13:20:58.000 063 33410.71 306.73 2316.08 32.35 2011-03-04 13:20:59.000 063 33410.69 306.79 2316.03 32.35 2011-03-04 13:21:00.000 063 33410.66 306.81 2316.06 32.35 2011-03-04 13:21:01.000 063 33410.69 306.78 2316.01 32.35 2011-03-04 13:21:02.000 063 33410.69 306.79 2316.22 32.35 2011-03-04 13:21:03.000 063 33410.60 306.81 2316.09 32.35 2011-03-04 13:21:04.000 063 33410.67 306.83 2316.12 32.35 2011-03-04 13:21:05.000 063 33410.66 306.78 2316.16 32.35 2011-03-04 13:21:06.000 063 33410.58 306.79 2316.13 32.35 2011-03-04 13:21:07.000 063 33410.54 306.81 2316.23 32.35 2011-03-04 13:21:08.000 063 33410.58 306.82 2316.19 32.35 2011-03-04 13:21:09.000 063 33410.57 306.82 2316.14 32.35 2011-03-04 13:21:10.000 063 33410.52 306.79 2316.17 32.35 2011-03-04 13:21:11.000 063 33410.56 306.83 2316.32 32.35 2011-03-04 13:21:12.000 063 33410.46 306.80 2316.24 32.35 2011-03-04 13:21:13.000 063 33410.39 306.82 2316.25 32.35 2011-03-04 13:21:14.000 063 33410.32 306.78 2316.24 32.35 2011-03-04 13:21:15.000 063 33410.43 306.84 2316.37 32.35 2011-03-04 13:21:16.000 063 33410.43 306.83 2316.36 32.35 2011-03-04 13:21:17.000 063 33410.41 306.80 2316.26 32.35 2011-03-04 13:21:18.000 063 33410.39 306.82 2316.31 32.35 2011-03-04 13:21:19.000 063 33410.41 306.82 2316.35 32.35 2011-03-04 13:21:20.000 063 33410.36 306.81 2316.32 32.35 2011-03-04 13:21:21.000 063 33410.36 306.81 2316.42 32.35 2011-03-04 13:21:22.000 063 33410.33 306.79 2316.35 32.35 2011-03-04 13:21:23.000 063 33410.35 306.81 2316.32 32.35 2011-03-04 13:21:24.000 063 33410.24 306.81 2316.32 32.35 2011-03-04 13:21:25.000 063 33410.26 306.81 2316.44 32.35 2011-03-04 13:21:26.000 063 33410.12 306.81 2316.40 32.35 2011-03-04 13:21:27.000 063 33410.25 306.82 2316.48 32.35 2011-03-04 13:21:28.000 063 33410.19 306.78 2316.44 32.35 2011-03-04 13:21:29.000 063 33410.22 306.78 2316.42 32.35 2011-03-04 13:21:30.000 063 33410.17 306.77 2316.37 32.35 2011-03-04 13:21:31.000 063 33410.16 306.81 2316.56 32.35 2011-03-04 13:21:32.000 063 33410.11 306.80 2316.47 32.35 2011-03-04 13:21:33.000 063 33410.16 306.79 2316.39 32.35 2011-03-04 13:21:34.000 063 33410.06 306.79 2316.35 32.35 2011-03-04 13:21:35.000 063 33410.04 306.80 2316.46 32.35 2011-03-04 13:21:36.000 063 33410.07 306.81 2316.53 32.35 2011-03-04 13:21:37.000 063 33410.08 306.77 2316.64 32.35 2011-03-04 13:21:38.000 063 33410.00 306.85 2316.41 32.35 2011-03-04 13:21:39.000 063 33410.01 306.85 2316.45 32.35 2011-03-04 13:21:40.000 063 33409.98 306.79 2316.50 32.35 2011-03-04 13:21:41.000 063 33410.01 306.83 2316.47 32.35 2011-03-04 13:21:42.000 063 33409.91 306.83 2316.55 32.35 2011-03-04 13:21:43.000 063 33409.92 306.81 2316.63 32.35 2011-03-04 13:21:44.000 063 33409.94 306.82 2316.45 32.35 2011-03-04 13:21:45.000 063 33409.86 306.86 2316.57 32.35 2011-03-04 13:21:46.000 063 33409.90 306.82 2316.56 32.35 2011-03-04 13:21:47.000 063 33409.89 306.86 2316.58 32.35 2011-03-04 13:21:48.000 063 33409.85 306.87 2316.65 32.35 2011-03-04 13:21:49.000 063 33409.78 306.90 2316.62 32.35 2011-03-04 13:21:50.000 063 33409.80 306.82 2316.64 32.35 2011-03-04 13:21:51.000 063 33409.72 306.84 2316.71 32.35 2011-03-04 13:21:52.000 063 33409.75 306.85 2316.69 32.35 2011-03-04 13:21:53.000 063 33409.73 306.87 2316.63 32.35 2011-03-04 13:21:54.000 063 33409.68 306.87 2316.76 32.35 2011-03-04 13:21:55.000 063 33409.63 306.87 2316.65 32.35 2011-03-04 13:21:56.000 063 33409.70 306.88 2316.59 32.35 2011-03-04 13:21:57.000 063 33409.60 306.87 2316.69 32.35 2011-03-04 13:21:58.000 063 33409.54 306.87 2316.68 32.35 2011-03-04 13:21:59.000 063 33409.58 306.92 2316.68 32.35 2011-03-04 13:22:00.000 063 33409.56 306.94 2316.79 32.35 2011-03-04 13:22:01.000 063 33409.52 306.91 2316.71 32.35 2011-03-04 13:22:02.000 063 33409.38 306.92 2316.82 32.35 2011-03-04 13:22:03.000 063 33409.43 306.95 2316.77 32.35 2011-03-04 13:22:04.000 063 33409.39 306.92 2316.78 32.35 2011-03-04 13:22:05.000 063 33409.39 306.98 2316.87 32.35 2011-03-04 13:22:06.000 063 33409.34 306.95 2316.82 32.35 2011-03-04 13:22:07.000 063 33409.29 306.95 2316.88 32.35 2011-03-04 13:22:08.000 063 33409.25 306.99 2316.80 32.35 2011-03-04 13:22:09.000 063 33409.21 307.05 2316.93 32.35 2011-03-04 13:22:10.000 063 33409.26 307.03 2316.94 32.35 2011-03-04 13:22:11.000 063 33409.14 307.02 2316.87 32.35 2011-03-04 13:22:12.000 063 33409.14 307.04 2316.94 32.35 2011-03-04 13:22:13.000 063 33409.08 307.04 2316.87 32.35 2011-03-04 13:22:14.000 063 33409.07 307.04 2316.91 32.35 2011-03-04 13:22:15.000 063 33409.05 307.07 2316.84 32.34 2011-03-04 13:22:16.000 063 33409.06 307.10 2316.84 32.35 2011-03-04 13:22:17.000 063 33408.98 307.07 2316.97 32.35 2011-03-04 13:22:18.000 063 33408.88 307.14 2316.99 32.35 2011-03-04 13:22:19.000 063 33408.93 307.14 2316.99 32.35 2011-03-04 13:22:20.000 063 33408.83 307.18 2317.04 32.34 2011-03-04 13:22:21.000 063 33408.89 307.19 2317.03 32.35 2011-03-04 13:22:22.000 063 33408.83 307.24 2316.99 32.35 2011-03-04 13:22:23.000 063 33408.74 307.27 2317.04 32.35 2011-03-04 13:22:24.000 063 33408.77 307.27 2317.09 32.34 2011-03-04 13:22:25.000 063 33408.79 307.26 2317.14 32.34 2011-03-04 13:22:26.000 063 33408.71 307.29 2317.10 32.34 2011-03-04 13:22:27.000 063 33408.74 307.28 2317.13 32.34 2011-03-04 13:22:28.000 063 33408.68 307.31 2317.10 32.34 2011-03-04 13:22:29.000 063 33408.79 307.28 2317.14 32.34 2011-03-04 13:22:30.000 063 33408.64 307.29 2317.24 32.34 2011-03-04 13:22:31.000 063 33408.65 307.31 2317.25 32.34 2011-03-04 13:22:32.000 063 33408.52 307.32 2317.16 32.34 2011-03-04 13:22:33.000 063 33408.59 307.29 2317.27 32.34 2011-03-04 13:22:34.000 063 33408.53 307.26 2317.24 32.34 2011-03-04 13:22:35.000 063 33408.52 307.31 2317.21 32.34 2011-03-04 13:22:36.000 063 33408.46 307.33 2317.36 32.34 2011-03-04 13:22:37.000 063 33408.45 307.30 2317.24 32.34 2011-03-04 13:22:38.000 063 33408.38 307.35 2317.34 32.34 2011-03-04 13:22:39.000 063 33408.36 307.35 2317.23 32.34 2011-03-04 13:22:40.000 063 33408.27 307.35 2317.25 32.34 2011-03-04 13:22:41.000 063 33408.25 307.39 2317.37 32.34 2011-03-04 13:22:42.000 063 33408.33 307.37 2317.34 32.34 2011-03-04 13:22:43.000 063 33408.26 307.42 2317.31 32.34 2011-03-04 13:22:44.000 063 33408.24 307.40 2317.40 32.34 2011-03-04 13:22:45.000 063 33408.11 307.44 2317.34 32.34 2011-03-04 13:22:46.000 063 33408.09 307.46 2317.37 32.34 2011-03-04 13:22:47.000 063 33408.07 307.47 2317.37 32.34 2011-03-04 13:22:48.000 063 33408.11 307.48 2317.52 32.34 2011-03-04 13:22:49.000 063 33408.06 307.44 2317.43 32.34 2011-03-04 13:22:50.000 063 33408.10 307.41 2317.49 32.34 2011-03-04 13:22:51.000 063 33407.93 307.44 2317.55 32.34 2011-03-04 13:22:52.000 063 33408.05 307.44 2317.49 32.34 2011-03-04 13:22:53.000 063 33408.08 307.47 2317.50 32.34 2011-03-04 13:22:54.000 063 33408.02 307.46 2317.53 32.34 2011-03-04 13:22:55.000 063 33408.03 307.43 2317.56 32.34 2011-03-04 13:22:56.000 063 33408.06 307.44 2317.56 32.34 2011-03-04 13:22:57.000 063 33407.99 307.44 2317.50 32.34 2011-03-04 13:22:58.000 063 33408.02 307.43 2317.58 32.34 2011-03-04 13:22:59.000 063 33408.02 307.42 2317.63 32.34 2011-03-04 13:23:00.000 063 33408.05 307.44 2317.56 32.34 2011-03-04 13:23:01.000 063 33408.13 307.45 2317.53 32.34 2011-03-04 13:23:02.000 063 33407.98 307.43 2317.56 32.34 2011-03-04 13:23:03.000 063 33408.04 307.33 2317.65 32.34 2011-03-04 13:23:04.000 063 33408.05 307.29 2317.65 32.34 2011-03-04 13:23:05.000 063 33408.09 307.35 2317.66 32.34 2011-03-04 13:23:06.000 063 33408.05 307.36 2317.62 32.34 2011-03-04 13:23:07.000 063 33408.11 307.34 2317.62 32.34 2011-03-04 13:23:08.000 063 33408.08 307.34 2317.65 32.34 2011-03-04 13:23:09.000 063 33408.03 307.35 2317.59 32.34 2011-03-04 13:23:10.000 063 33408.11 307.33 2317.56 32.34 2011-03-04 13:23:11.000 063 33408.05 307.33 2317.63 32.34 2011-03-04 13:23:12.000 063 33408.07 307.32 2317.64 32.34 2011-03-04 13:23:13.000 063 33408.02 307.30 2317.62 32.34 2011-03-04 13:23:14.000 063 33408.03 307.35 2317.62 32.34 2011-03-04 13:23:15.000 063 33408.08 307.33 2317.63 32.34 2011-03-04 13:23:16.000 063 33408.09 307.32 2317.60 32.34 2011-03-04 13:23:17.000 063 33408.05 307.37 2317.56 32.34 2011-03-04 13:23:18.000 063 33408.07 307.38 2317.66 32.34 2011-03-04 13:23:19.000 063 33408.11 307.40 2317.62 32.34 2011-03-04 13:23:20.000 063 33407.99 307.41 2317.65 32.34 2011-03-04 13:23:21.000 063 33408.02 307.44 2317.64 32.34 2011-03-04 13:23:22.000 063 33408.00 307.44 2317.65 32.34 2011-03-04 13:23:23.000 063 33407.91 307.44 2317.74 32.34 2011-03-04 13:23:24.000 063 33407.91 307.43 2317.68 32.35 2011-03-04 13:23:25.000 063 33407.94 307.43 2317.72 32.34 2011-03-04 13:23:26.000 063 33407.80 307.42 2317.72 32.34 2011-03-04 13:23:27.000 063 33407.87 307.40 2317.63 32.34 2011-03-04 13:23:28.000 063 33407.90 307.39 2317.66 32.34 2011-03-04 13:23:29.000 063 33407.93 307.38 2317.74 32.34 2011-03-04 13:23:30.000 063 33407.86 307.43 2317.77 32.34 2011-03-04 13:23:31.000 063 33407.94 307.38 2317.81 32.34 2011-03-04 13:23:32.000 063 33407.97 307.37 2317.70 32.34 2011-03-04 13:23:33.000 063 33407.92 307.37 2317.72 32.34 2011-03-04 13:23:34.000 063 33407.95 307.35 2317.72 32.34 2011-03-04 13:23:35.000 063 33407.93 307.36 2317.77 32.34 2011-03-04 13:23:36.000 063 33408.00 307.36 2317.67 32.34 2011-03-04 13:23:37.000 063 33407.94 307.36 2317.72 32.34 2011-03-04 13:23:38.000 063 33407.97 307.35 2317.78 32.34 2011-03-04 13:23:39.000 063 33408.00 307.34 2317.72 32.34 2011-03-04 13:23:40.000 063 33407.97 307.33 2317.73 32.34 2011-03-04 13:23:41.000 063 33408.05 307.31 2317.69 32.34 2011-03-04 13:23:42.000 063 33407.93 307.29 2317.71 32.34 2011-03-04 13:23:43.000 063 33408.04 307.26 2317.72 32.34 2011-03-04 13:23:44.000 063 33408.01 307.25 2317.76 32.34 2011-03-04 13:23:45.000 063 33408.09 307.28 2317.83 32.34 2011-03-04 13:23:46.000 063 33407.99 307.26 2317.77 32.34 2011-03-04 13:23:47.000 063 33408.06 307.21 2317.75 32.34 2011-03-04 13:23:48.000 063 33408.07 307.29 2317.74 32.34 2011-03-04 13:23:49.000 063 33407.99 307.20 2317.77 32.34 2011-03-04 13:23:50.000 063 33408.12 307.21 2317.78 32.34 2011-03-04 13:23:51.000 063 33408.01 307.22 2317.74 32.34 2011-03-04 13:23:52.000 063 33408.07 307.20 2317.71 32.34 2011-03-04 13:23:53.000 063 33408.10 307.21 2317.75 32.34 2011-03-04 13:23:54.000 063 33408.02 307.23 2317.72 32.34 2011-03-04 13:23:55.000 063 33408.01 307.20 2317.76 32.34 2011-03-04 13:23:56.000 063 33408.06 307.19 2317.72 32.34 2011-03-04 13:23:57.000 063 33408.08 307.12 2317.74 32.34 2011-03-04 13:23:58.000 063 33408.05 307.16 2317.77 32.34 2011-03-04 13:23:59.000 063 33408.14 307.13 2317.72 32.34 2011-03-04 13:24:00.000 063 33408.15 307.12 2317.79 32.34 2011-03-04 13:24:01.000 063 33408.16 307.15 2317.75 32.34 2011-03-04 13:24:02.000 063 33408.14 307.16 2317.70 32.34 2011-03-04 13:24:03.000 063 33408.14 307.11 2317.68 32.34 2011-03-04 13:24:04.000 063 33408.08 307.10 2317.66 32.34 2011-03-04 13:24:05.000 063 33408.24 307.15 2317.74 32.34 2011-03-04 13:24:06.000 063 33408.17 307.12 2317.78 32.34 2011-03-04 13:24:07.000 063 33408.32 307.12 2317.77 32.34 2011-03-04 13:24:08.000 063 33408.21 307.12 2317.74 32.34 2011-03-04 13:24:09.000 063 33408.27 307.10 2317.71 32.34 2011-03-04 13:24:10.000 063 33408.21 307.05 2317.68 32.34 2011-03-04 13:24:11.000 063 33408.28 307.07 2317.64 32.34 2011-03-04 13:24:12.000 063 33408.30 307.11 2317.71 32.34 2011-03-04 13:24:13.000 063 33408.33 307.09 2317.74 32.34 2011-03-04 13:24:14.000 063 33408.36 307.08 2317.64 32.34 2011-03-04 13:24:15.000 063 33408.21 307.05 2317.67 32.34 2011-03-04 13:24:16.000 063 33408.32 307.07 2317.67 32.34 2011-03-04 13:24:17.000 063 33408.32 307.09 2317.64 32.34 2011-03-04 13:24:18.000 063 33408.41 307.06 2317.68 32.34 2011-03-04 13:24:19.000 063 33408.30 307.07 2317.67 32.34 2011-03-04 13:24:20.000 063 33408.33 307.08 2317.74 32.34 2011-03-04 13:24:21.000 063 33408.35 307.10 2317.71 32.34 2011-03-04 13:24:22.000 063 33408.36 307.04 2317.71 32.34 2011-03-04 13:24:23.000 063 33408.43 307.12 2317.63 32.34 2011-03-04 13:24:24.000 063 33408.43 307.06 2317.73 32.34 2011-03-04 13:24:25.000 063 33408.40 307.09 2317.62 32.34 2011-03-04 13:24:26.000 063 33408.45 307.08 2317.66 32.34 2011-03-04 13:24:27.000 063 33408.47 307.06 2317.62 32.34 2011-03-04 13:24:28.000 063 33408.42 307.07 2317.63 32.34 2011-03-04 13:24:29.000 063 33408.39 307.14 2317.65 32.34 2011-03-04 13:24:30.000 063 33408.45 307.09 2317.65 32.34 2011-03-04 13:24:31.000 063 33408.35 307.10 2317.70 32.34 2011-03-04 13:24:32.000 063 33408.39 307.13 2317.64 32.34 2011-03-04 13:24:33.000 063 33408.53 307.11 2317.57 32.34 2011-03-04 13:24:34.000 063 33408.38 307.10 2317.62 32.34 2011-03-04 13:24:35.000 063 33408.42 307.04 2317.66 32.34 2011-03-04 13:24:36.000 063 33408.54 307.09 2317.61 32.34 2011-03-04 13:24:37.000 063 33408.49 307.04 2317.59 32.34 2011-03-04 13:24:38.000 063 33408.35 307.07 2317.69 32.34 2011-03-04 13:24:39.000 063 33408.50 307.09 2317.68 32.34 2011-03-04 13:24:40.000 063 33408.46 307.05 2317.65 32.34 2011-03-04 13:24:41.000 063 33408.45 307.06 2317.65 32.34 2011-03-04 13:24:42.000 063 33408.54 307.12 2317.60 32.34 2011-03-04 13:24:43.000 063 33408.55 307.09 2317.60 32.34 2011-03-04 13:24:44.000 063 33408.40 307.06 2317.66 32.34 2011-03-04 13:24:45.000 063 33408.48 307.09 2317.70 32.34 2011-03-04 13:24:46.000 063 33408.46 307.11 2317.70 32.34 2011-03-04 13:24:47.000 063 33408.52 307.09 2317.52 32.34 2011-03-04 13:24:48.000 063 33408.51 307.05 2317.74 32.34 2011-03-04 13:24:49.000 063 33408.55 307.10 2317.70 32.34 2011-03-04 13:24:50.000 063 33408.51 307.10 2317.69 32.34 2011-03-04 13:24:51.000 063 33408.40 307.09 2317.62 32.34 2011-03-04 13:24:52.000 063 33408.49 307.06 2317.65 32.34 2011-03-04 13:24:53.000 063 33408.49 307.06 2317.65 32.34 2011-03-04 13:24:54.000 063 33408.57 307.06 2317.74 32.34 2011-03-04 13:24:55.000 063 33408.60 307.06 2317.72 32.34 2011-03-04 13:24:56.000 063 33408.65 307.09 2317.62 32.34 2011-03-04 13:24:57.000 063 33408.60 307.06 2317.64 32.34 2011-03-04 13:24:58.000 063 33408.55 307.04 2317.62 32.34 2011-03-04 13:24:59.000 063 33408.58 307.07 2317.66 32.34 2011-03-04 13:25:00.000 063 33408.60 307.06 2317.59 32.34 2011-03-04 13:25:01.000 063 33408.57 307.10 2317.56 32.34 2011-03-04 13:25:02.000 063 33408.55 307.06 2317.64 32.34 2011-03-04 13:25:03.000 063 33408.65 307.09 2317.64 32.34 2011-03-04 13:25:04.000 063 33408.53 307.08 2317.53 32.34 2011-03-04 13:25:05.000 063 33408.68 307.08 2317.62 32.34 2011-03-04 13:25:06.000 063 33408.65 307.04 2317.64 32.34 2011-03-04 13:25:07.000 063 33408.64 307.05 2317.62 32.34 2011-03-04 13:25:08.000 063 33408.71 307.03 2317.74 32.34 2011-03-04 13:25:09.000 063 33408.73 307.05 2317.62 32.34 2011-03-04 13:25:10.000 063 33408.86 307.01 2317.53 32.34 2011-03-04 13:25:11.000 063 33408.83 307.05 2317.58 32.34 2011-03-04 13:25:12.000 063 33408.90 306.96 2317.64 32.34 2011-03-04 13:25:13.000 063 33408.85 306.99 2317.57 32.34 2011-03-04 13:25:14.000 063 33408.94 306.94 2317.58 32.34 2011-03-04 13:25:15.000 063 33408.96 306.98 2317.56 32.34 2011-03-04 13:25:16.000 063 33408.90 306.95 2317.64 32.34 2011-03-04 13:25:17.000 063 33408.97 306.93 2317.61 32.34 2011-03-04 13:25:18.000 063 33408.96 306.94 2317.58 32.34 2011-03-04 13:25:19.000 063 33408.85 306.91 2317.62 32.34 2011-03-04 13:25:20.000 063 33409.05 306.91 2317.55 32.34 2011-03-04 13:25:21.000 063 33408.95 306.87 2317.63 32.34 2011-03-04 13:25:22.000 063 33409.01 306.88 2317.65 32.34 2011-03-04 13:25:23.000 063 33408.95 306.87 2317.53 32.34 2011-03-04 13:25:24.000 063 33408.98 306.86 2317.56 32.34 2011-03-04 13:25:25.000 063 33408.98 306.84 2317.59 32.34 2011-03-04 13:25:26.000 063 33408.96 306.87 2317.55 32.34 2011-03-04 13:25:27.000 063 33408.93 306.85 2317.55 32.34 2011-03-04 13:25:28.000 063 33408.92 306.84 2317.58 32.34 2011-03-04 13:25:29.000 063 33409.00 306.86 2317.52 32.34 2011-03-04 13:25:30.000 063 33408.99 306.86 2317.53 32.34 2011-03-04 13:25:31.000 063 33409.07 306.83 2317.53 32.34 2011-03-04 13:25:32.000 063 33408.97 306.84 2317.54 32.34 2011-03-04 13:25:33.000 063 33408.99 306.84 2317.59 32.34 2011-03-04 13:25:34.000 063 33409.04 306.81 2317.65 32.34 2011-03-04 13:25:35.000 063 33408.98 306.87 2317.56 32.34 2011-03-04 13:25:36.000 063 33408.97 306.85 2317.61 32.34 2011-03-04 13:25:37.000 063 33408.95 306.87 2317.53 32.34 2011-03-04 13:25:38.000 063 33408.98 306.90 2317.56 32.34 2011-03-04 13:25:39.000 063 33408.94 306.85 2317.60 32.34 2011-03-04 13:25:40.000 063 33408.94 306.86 2317.53 32.34 2011-03-04 13:25:41.000 063 33408.99 306.85 2317.59 32.34 2011-03-04 13:25:42.000 063 33408.96 306.87 2317.64 32.34 2011-03-04 13:25:43.000 063 33408.90 306.87 2317.59 32.34 2011-03-04 13:25:44.000 063 33409.01 306.91 2317.53 32.34 2011-03-04 13:25:45.000 063 33408.93 306.94 2317.55 32.34 2011-03-04 13:25:46.000 063 33408.93 306.95 2317.53 32.34 2011-03-04 13:25:47.000 063 33408.90 306.94 2317.45 32.34 2011-03-04 13:25:48.000 063 33408.82 306.95 2317.52 32.34 2011-03-04 13:25:49.000 063 33408.89 306.95 2317.61 32.34 2011-03-04 13:25:50.000 063 33408.83 306.93 2317.59 32.34 2011-03-04 13:25:51.000 063 33408.86 306.95 2317.61 32.34 2011-03-04 13:25:52.000 063 33408.77 306.93 2317.58 32.34 2011-03-04 13:25:53.000 063 33408.83 306.98 2317.53 32.34 2011-03-04 13:25:54.000 063 33408.85 307.01 2317.58 32.34 2011-03-04 13:25:55.000 063 33408.74 306.97 2317.60 32.34 2011-03-04 13:25:56.000 063 33408.83 307.02 2317.56 32.34 2011-03-04 13:25:57.000 063 33408.77 307.00 2317.59 32.34 2011-03-04 13:25:58.000 063 33408.85 306.99 2317.58 32.34 2011-03-04 13:25:59.000 063 33408.78 307.04 2317.65 32.34 2011-03-04 13:26:00.000 063 33408.86 307.06 2317.64 32.34 2011-03-04 13:26:01.000 063 33408.77 307.02 2317.60 32.34 2011-03-04 13:26:02.000 063 33408.81 307.03 2317.61 32.34 2011-03-04 13:26:03.000 063 33408.70 307.06 2317.59 32.34 2011-03-04 13:26:04.000 063 33408.79 307.09 2317.59 32.34 2011-03-04 13:26:05.000 063 33408.80 307.03 2317.59 32.34 2011-03-04 13:26:06.000 063 33408.82 307.01 2317.57 32.34 2011-03-04 13:26:07.000 063 33408.73 307.06 2317.65 32.34 2011-03-04 13:26:08.000 063 33408.85 307.04 2317.65 32.34 2011-03-04 13:26:09.000 063 33408.77 307.03 2317.64 32.34 2011-03-04 13:26:10.000 063 33408.76 307.03 2317.63 32.34 2011-03-04 13:26:11.000 063 33408.82 307.01 2317.68 32.34 2011-03-04 13:26:12.000 063 33408.80 307.03 2317.68 32.34 2011-03-04 13:26:13.000 063 33408.75 307.07 2317.66 32.34 2011-03-04 13:26:14.000 063 33408.84 307.00 2317.62 32.34 2011-03-04 13:26:15.000 063 33408.86 306.99 2317.71 32.34 2011-03-04 13:26:16.000 063 33408.83 306.97 2317.68 32.34 2011-03-04 13:26:17.000 063 33408.73 307.00 2317.62 32.34 2011-03-04 13:26:18.000 063 33408.85 306.97 2317.71 32.34 2011-03-04 13:26:19.000 063 33408.92 306.99 2317.59 32.34 2011-03-04 13:26:20.000 063 33408.86 306.97 2317.71 32.34 2011-03-04 13:26:21.000 063 33408.86 306.95 2317.63 32.34 2011-03-04 13:26:22.000 063 33408.79 306.97 2317.63 32.34 2011-03-04 13:26:23.000 063 33408.90 306.97 2317.62 32.34 2011-03-04 13:26:24.000 063 33408.88 306.95 2317.71 32.34 2011-03-04 13:26:25.000 063 33408.83 306.94 2317.69 32.34 2011-03-04 13:26:26.000 063 33408.84 306.93 2317.70 32.34 2011-03-04 13:26:27.000 063 33408.90 306.95 2317.68 32.34 2011-03-04 13:26:28.000 063 33408.88 306.93 2317.70 32.34 2011-03-04 13:26:29.000 063 33408.87 306.95 2317.69 32.34 2011-03-04 13:26:30.000 063 33408.83 306.90 2317.59 32.34 2011-03-04 13:26:31.000 063 33408.86 306.95 2317.68 32.34 2011-03-04 13:26:32.000 063 33408.86 306.95 2317.65 32.34 2011-03-04 13:26:33.000 063 33408.95 306.90 2317.60 32.34 2011-03-04 13:26:34.000 063 33408.94 306.87 2317.65 32.34 2011-03-04 13:26:35.000 063 33408.90 306.94 2317.73 32.34 2011-03-04 13:26:36.000 063 33408.96 306.94 2317.70 32.34 2011-03-04 13:26:37.000 063 33408.87 306.90 2317.62 32.34 2011-03-04 13:26:38.000 063 33408.99 306.86 2317.59 32.34 2011-03-04 13:26:39.000 063 33409.05 306.88 2317.68 32.34 2011-03-04 13:26:40.000 063 33408.89 306.89 2317.66 32.34 2011-03-04 13:26:41.000 063 33408.98 306.91 2317.67 32.34 2011-03-04 13:26:42.000 063 33408.90 306.89 2317.66 32.34 2011-03-04 13:26:43.000 063 33408.86 306.91 2317.64 32.34 2011-03-04 13:26:44.000 063 33408.92 306.87 2317.61 32.34 2011-03-04 13:26:45.000 063 33408.79 306.93 2317.70 32.34 2011-03-04 13:26:46.000 063 33408.80 306.94 2317.68 32.34 2011-03-04 13:26:47.000 063 33408.88 306.93 2317.70 32.34 2011-03-04 13:26:48.000 063 33408.93 306.92 2317.73 32.34 2011-03-04 13:26:49.000 063 33408.90 306.94 2317.72 32.34 2011-03-04 13:26:50.000 063 33408.97 306.93 2317.70 32.34 2011-03-04 13:26:51.000 063 33408.88 306.96 2317.73 32.34 2011-03-04 13:26:52.000 063 33408.83 306.93 2317.70 32.34 2011-03-04 13:26:53.000 063 33408.89 306.98 2317.68 32.34 2011-03-04 13:26:54.000 063 33408.82 306.98 2317.72 32.34 2011-03-04 13:26:55.000 063 33408.84 307.03 2317.66 32.34 2011-03-04 13:26:56.000 063 33408.74 307.01 2317.75 32.34 2011-03-04 13:26:57.000 063 33408.83 307.03 2317.75 32.34 2011-03-04 13:26:58.000 063 33408.81 307.01 2317.77 32.34 2011-03-04 13:26:59.000 063 33408.74 307.01 2317.78 32.34 2011-03-04 13:27:00.000 063 33408.78 307.05 2317.74 32.34 2011-03-04 13:27:01.000 063 33408.76 307.06 2317.76 32.34 2011-03-04 13:27:02.000 063 33408.74 307.03 2317.77 32.34 2011-03-04 13:27:03.000 063 33408.70 307.06 2317.78 32.34 2011-03-04 13:27:04.000 063 33408.67 307.07 2317.72 32.34 2011-03-04 13:27:05.000 063 33408.73 307.03 2317.79 32.34 2011-03-04 13:27:06.000 063 33408.65 307.05 2317.89 32.34 2011-03-04 13:27:07.000 063 33408.64 307.11 2317.85 32.34 2011-03-04 13:27:08.000 063 33408.66 307.08 2317.81 32.34 2011-03-04 13:27:09.000 063 33408.57 307.09 2317.81 32.34 2011-03-04 13:27:10.000 063 33408.52 307.05 2317.83 32.34 2011-03-04 13:27:11.000 063 33408.58 307.07 2317.84 32.34 2011-03-04 13:27:12.000 063 33408.51 307.04 2317.83 32.34 2011-03-04 13:27:13.000 063 33408.54 307.08 2317.92 32.34 2011-03-04 13:27:14.000 063 33408.54 307.09 2317.85 32.34 2011-03-04 13:27:15.000 063 33408.48 307.06 2317.89 32.34 2011-03-04 13:27:16.000 063 33408.40 307.05 2317.89 32.34 2011-03-04 13:27:17.000 063 33408.44 307.08 2317.96 32.34 2011-03-04 13:27:18.000 063 33408.46 307.12 2317.90 32.34 2011-03-04 13:27:19.000 063 33408.31 307.09 2317.88 32.34 2011-03-04 13:27:20.000 063 33408.45 307.15 2317.87 32.34 2011-03-04 13:27:21.000 063 33408.43 307.10 2317.96 32.34 2011-03-04 13:27:22.000 063 33408.39 307.12 2318.00 32.34 2011-03-04 13:27:23.000 063 33408.42 307.13 2317.97 32.34 2011-03-04 13:27:24.000 063 33408.32 307.16 2317.95 32.34 2011-03-04 13:27:25.000 063 33408.30 307.15 2317.95 32.34 2011-03-04 13:27:26.000 063 33408.32 307.16 2317.95 32.34 2011-03-04 13:27:27.000 063 33408.38 307.18 2318.04 32.34 2011-03-04 13:27:28.000 063 33408.29 307.16 2318.06 32.34 2011-03-04 13:27:29.000 063 33408.30 307.15 2318.03 32.34 2011-03-04 13:27:30.000 063 33408.30 307.18 2318.02 32.34 2011-03-04 13:27:31.000 063 33408.25 307.17 2318.05 32.34 2011-03-04 13:27:32.000 063 33408.21 307.20 2318.02 32.34 2011-03-04 13:27:33.000 063 33408.27 307.18 2318.07 32.34 2011-03-04 13:27:34.000 063 33408.23 307.18 2318.10 32.34 2011-03-04 13:27:35.000 063 33408.21 307.18 2318.16 32.34 2011-03-04 13:27:36.000 063 33408.20 307.18 2318.14 32.34 2011-03-04 13:27:37.000 063 33408.14 307.15 2318.21 32.34 2011-03-04 13:27:38.000 063 33408.27 307.11 2318.19 32.34 2011-03-04 13:27:39.000 063 33408.16 307.12 2318.20 32.34 2011-03-04 13:27:40.000 063 33408.17 307.14 2318.26 32.34 2011-03-04 13:27:41.000 063 33408.11 307.14 2318.14 32.34 2011-03-04 13:27:42.000 063 33408.21 307.13 2318.23 32.34 2011-03-04 13:27:43.000 063 33408.19 307.10 2318.25 32.34 2011-03-04 13:27:44.000 063 33408.09 307.08 2318.28 32.34 2011-03-04 13:27:45.000 063 33408.20 307.09 2318.24 32.34 2011-03-04 13:27:46.000 063 33408.16 307.06 2318.22 32.34 2011-03-04 13:27:47.000 063 33408.23 307.08 2318.30 32.34 2011-03-04 13:27:48.000 063 33408.26 307.03 2318.26 32.34 2011-03-04 13:27:49.000 063 33408.22 307.09 2318.28 32.34 2011-03-04 13:27:50.000 063 33408.18 307.09 2318.28 32.34 2011-03-04 13:27:51.000 063 33408.31 307.02 2318.34 32.34 2011-03-04 13:27:52.000 063 33408.21 306.99 2318.33 32.34 2011-03-04 13:27:53.000 063 33408.21 307.01 2318.32 32.34 2011-03-04 13:27:54.000 063 33408.29 307.01 2318.27 32.34 2011-03-04 13:27:55.000 063 33408.21 306.97 2318.24 32.34 2011-03-04 13:27:56.000 063 33408.15 306.97 2318.28 32.34 2011-03-04 13:27:57.000 063 33408.24 306.99 2318.22 32.34 2011-03-04 13:27:58.000 063 33408.27 306.99 2318.26 32.34 2011-03-04 13:27:59.000 063 33408.20 306.98 2318.32 32.34 2011-03-04 13:28:00.000 063 33408.25 306.94 2318.30 32.34 2011-03-04 13:28:01.000 063 33408.24 306.98 2318.30 32.34 2011-03-04 13:28:02.000 063 33408.18 306.93 2318.32 32.34 2011-03-04 13:28:03.000 063 33408.25 306.89 2318.26 32.34 2011-03-04 13:28:04.000 063 33408.24 306.99 2318.33 32.34 2011-03-04 13:28:05.000 063 33408.27 306.96 2318.30 32.34 2011-03-04 13:28:06.000 063 33408.24 306.91 2318.24 32.34 2011-03-04 13:28:07.000 063 33408.17 306.94 2318.28 32.34 2011-03-04 13:28:08.000 063 33408.21 306.90 2318.27 32.34 2011-03-04 13:28:09.000 063 33408.29 306.94 2318.25 32.34 2011-03-04 13:28:10.000 063 33408.25 306.89 2318.35 32.34 2011-03-04 13:28:11.000 063 33408.23 306.94 2318.30 32.34 2011-03-04 13:28:12.000 063 33408.21 306.91 2318.27 32.34 2011-03-04 13:28:13.000 063 33408.27 306.92 2318.35 32.34 2011-03-04 13:28:14.000 063 33408.29 306.95 2318.30 32.34 2011-03-04 13:28:15.000 063 33408.17 306.90 2318.34 32.34 2011-03-04 13:28:16.000 063 33408.24 306.91 2318.27 32.34 2011-03-04 13:28:17.000 063 33408.18 306.87 2318.36 32.34 2011-03-04 13:28:18.000 063 33408.20 306.91 2318.33 32.34 2011-03-04 13:28:19.000 063 33408.16 306.94 2318.33 32.34 2011-03-04 13:28:20.000 063 33408.21 306.91 2318.35 32.34 2011-03-04 13:28:21.000 063 33408.17 306.94 2318.34 32.34 2011-03-04 13:28:22.000 063 33408.11 306.92 2318.26 32.34 2011-03-04 13:28:23.000 063 33408.11 306.95 2318.35 32.34 2011-03-04 13:28:24.000 063 33408.25 306.95 2318.34 32.34 2011-03-04 13:28:25.000 063 33408.16 306.89 2318.35 32.34 2011-03-04 13:28:26.000 063 33408.14 306.93 2318.33 32.34 2011-03-04 13:28:27.000 063 33408.20 306.95 2318.26 32.34 2011-03-04 13:28:28.000 063 33408.13 306.96 2318.40 32.34 2011-03-04 13:28:29.000 063 33408.18 306.95 2318.34 32.34 2011-03-04 13:28:30.000 063 33408.17 306.88 2318.32 32.34 2011-03-04 13:28:31.000 063 33408.11 306.91 2318.40 32.34 2011-03-04 13:28:32.000 063 33408.04 306.93 2318.37 32.34 2011-03-04 13:28:33.000 063 33408.13 306.89 2318.41 32.34 2011-03-04 13:28:34.000 063 33408.09 306.89 2318.35 32.34 2011-03-04 13:28:35.000 063 33408.07 306.92 2318.28 32.34 2011-03-04 13:28:36.000 063 33408.09 306.90 2318.42 32.34 2011-03-04 13:28:37.000 063 33408.09 306.90 2318.43 32.34 2011-03-04 13:28:38.000 063 33408.18 306.92 2318.40 32.34 2011-03-04 13:28:39.000 063 33408.14 306.92 2318.44 32.34 2011-03-04 13:28:40.000 063 33408.09 306.89 2318.43 32.34 2011-03-04 13:28:41.000 063 33408.06 306.89 2318.46 32.34 2011-03-04 13:28:42.000 063 33408.04 306.86 2318.43 32.34 2011-03-04 13:28:43.000 063 33408.08 306.86 2318.39 32.34 2011-03-04 13:28:44.000 063 33407.97 306.84 2318.43 32.34 2011-03-04 13:28:45.000 063 33408.13 306.87 2318.49 32.34 2011-03-04 13:28:46.000 063 33408.07 306.87 2318.40 32.34 2011-03-04 13:28:47.000 063 33408.10 306.82 2318.37 32.34 2011-03-04 13:28:48.000 063 33408.06 306.83 2318.49 32.34 2011-03-04 13:28:49.000 063 33408.09 306.84 2318.48 32.34 2011-03-04 13:28:50.000 063 33408.01 306.84 2318.51 32.34 2011-03-04 13:28:51.000 063 33408.10 306.82 2318.47 32.34 2011-03-04 13:28:52.000 063 33407.99 306.88 2318.52 32.34 2011-03-04 13:28:53.000 063 33407.94 306.87 2318.49 32.34 2011-03-04 13:28:54.000 063 33408.00 306.84 2318.43 32.34 2011-03-04 13:28:55.000 063 33407.96 306.85 2318.44 32.34 2011-03-04 13:28:56.000 063 33407.92 306.87 2318.51 32.34 2011-03-04 13:28:57.000 063 33408.01 306.88 2318.51 32.34 2011-03-04 13:28:58.000 063 33407.90 306.89 2318.43 32.34 2011-03-04 13:28:59.000 063 33407.96 306.83 2318.44 32.34 2011-03-04 13:29:00.000 063 33408.00 306.86 2318.51 32.34 2011-03-04 13:29:01.000 063 33408.02 306.91 2318.51 32.34 2011-03-04 13:29:02.000 063 33408.00 306.85 2318.47 32.34 2011-03-04 13:29:03.000 063 33407.91 306.83 2318.55 32.34 2011-03-04 13:29:04.000 063 33407.96 306.85 2318.51 32.34 2011-03-04 13:29:05.000 063 33407.87 306.87 2318.53 32.34 2011-03-04 13:29:06.000 063 33407.99 306.85 2318.49 32.34 2011-03-04 13:29:07.000 063 33407.93 306.88 2318.49 32.34 2011-03-04 13:29:08.000 063 33407.84 306.86 2318.57 32.34 2011-03-04 13:29:09.000 063 33407.96 306.89 2318.52 32.34 2011-03-04 13:29:10.000 063 33407.97 306.87 2318.53 32.34 2011-03-04 13:29:11.000 063 33407.85 306.89 2318.45 32.34 2011-03-04 13:29:12.000 063 33407.90 306.92 2318.46 32.34 2011-03-04 13:29:13.000 063 33407.92 306.86 2318.52 32.34 2011-03-04 13:29:14.000 063 33407.85 306.92 2318.53 32.34 2011-03-04 13:29:15.000 063 33407.93 306.91 2318.50 32.34 2011-03-04 13:29:16.000 063 33407.84 306.91 2318.53 32.34 2011-03-04 13:29:17.000 063 33407.86 306.94 2318.58 32.34 2011-03-04 13:29:18.000 063 33407.90 306.94 2318.53 32.34 2011-03-04 13:29:19.000 063 33407.86 306.97 2318.50 32.34 2011-03-04 13:29:20.000 063 33407.84 306.93 2318.55 32.34 2011-03-04 13:29:21.000 063 33407.84 306.97 2318.63 32.34 2011-03-04 13:29:22.000 063 33407.92 306.94 2318.54 32.34 2011-03-04 13:29:23.000 063 33407.98 306.94 2318.57 32.34 2011-03-04 13:29:24.000 063 33407.85 306.95 2318.58 32.34 2011-03-04 13:29:25.000 063 33407.85 307.01 2318.67 32.34 2011-03-04 13:29:26.000 063 33407.90 306.99 2318.63 32.34 2011-03-04 13:29:27.000 063 33407.78 306.95 2318.64 32.34 2011-03-04 13:29:28.000 063 33407.78 307.01 2318.61 32.34 2011-03-04 13:29:29.000 063 33407.86 307.02 2318.70 32.34 2011-03-04 13:29:30.000 063 33407.80 306.97 2318.66 32.34 2011-03-04 13:29:31.000 063 33407.90 307.02 2318.66 32.34 2011-03-04 13:29:32.000 063 33407.74 306.99 2318.65 32.34 2011-03-04 13:29:33.000 063 33407.86 306.99 2318.66 32.34 2011-03-04 13:29:34.000 063 33407.76 306.99 2318.71 32.34 2011-03-04 13:29:35.000 063 33407.83 307.04 2318.66 32.34 2011-03-04 13:29:36.000 063 33407.67 307.04 2318.72 32.34 2011-03-04 13:29:37.000 063 33407.69 307.06 2318.67 32.34 2011-03-04 13:29:38.000 063 33407.80 307.06 2318.71 32.34 2011-03-04 13:29:39.000 063 33407.77 307.04 2318.70 32.34 2011-03-04 13:29:40.000 063 33407.65 307.04 2318.76 32.34 2011-03-04 13:29:41.000 063 33407.62 307.07 2318.79 32.34 2011-03-04 13:29:42.000 063 33407.68 307.04 2318.73 32.34 2011-03-04 13:29:43.000 063 33407.67 307.06 2318.71 32.34 2011-03-04 13:29:44.000 063 33407.67 307.11 2318.80 32.34 2011-03-04 13:29:45.000 063 33407.62 307.07 2318.90 32.34 2011-03-04 13:29:46.000 063 33407.55 307.03 2318.74 32.34 2011-03-04 13:29:47.000 063 33407.56 307.09 2318.82 32.34 2011-03-04 13:29:48.000 063 33407.64 307.04 2318.82 32.34 2011-03-04 13:29:49.000 063 33407.58 307.11 2318.84 32.34 2011-03-04 13:29:50.000 063 33407.50 307.02 2318.80 32.34 2011-03-04 13:29:51.000 063 33407.48 307.09 2318.89 32.34 2011-03-04 13:29:52.000 063 33407.59 307.11 2318.88 32.34 2011-03-04 13:29:53.000 063 33407.46 307.09 2318.87 32.34 2011-03-04 13:29:54.000 063 33407.43 307.08 2318.87 32.34 2011-03-04 13:29:55.000 063 33407.35 307.07 2318.87 32.34 2011-03-04 13:29:56.000 063 33407.44 307.09 2318.88 32.34 2011-03-04 13:29:57.000 063 33407.37 307.09 2318.91 32.34 2011-03-04 13:29:58.000 063 33407.33 307.08 2318.83 32.34 2011-03-04 13:29:59.000 063 33407.37 307.06 2318.86 32.34 2011-03-04 13:30:00.000 063 33407.37 307.08 2318.92 32.34 2011-03-04 13:30:01.000 063 33407.38 307.10 2318.96 32.34 2011-03-04 13:30:02.000 063 33407.23 307.10 2318.93 32.34 2011-03-04 13:30:03.000 063 33407.37 307.10 2318.92 32.34 2011-03-04 13:30:04.000 063 33407.28 307.12 2318.99 32.34 2011-03-04 13:30:05.000 063 33407.27 307.12 2319.00 32.34 2011-03-04 13:30:06.000 063 33407.22 307.15 2318.96 32.34 2011-03-04 13:30:07.000 063 33407.22 307.12 2318.96 32.34 2011-03-04 13:30:08.000 063 33407.23 307.12 2318.95 32.34 2011-03-04 13:30:09.000 063 33407.24 307.13 2318.93 32.34 2011-03-04 13:30:10.000 063 33407.30 307.15 2319.04 32.34 2011-03-04 13:30:11.000 063 33407.24 307.14 2319.01 32.34 2011-03-04 13:30:12.000 063 33407.20 307.17 2319.00 32.34 2011-03-04 13:30:13.000 063 33407.21 307.15 2319.02 32.34 2011-03-04 13:30:14.000 063 33407.18 307.19 2319.08 32.34 2011-03-04 13:30:15.000 063 33407.30 307.16 2319.07 32.34 2011-03-04 13:30:16.000 063 33407.15 307.23 2319.03 32.34 2011-03-04 13:30:17.000 063 33407.19 307.18 2319.10 32.34 2011-03-04 13:30:18.000 063 33407.13 307.22 2319.03 32.34 2011-03-04 13:30:19.000 063 33407.13 307.19 2319.05 32.34 2011-03-04 13:30:20.000 063 33407.19 307.20 2319.12 32.34 2011-03-04 13:30:21.000 063 33407.22 307.23 2319.02 32.34 2011-03-04 13:30:22.000 063 33407.24 307.20 2319.05 32.34 2011-03-04 13:30:23.000 063 33407.15 307.21 2319.02 32.34 2011-03-04 13:30:24.000 063 33407.24 307.21 2319.08 32.34 2011-03-04 13:30:25.000 063 33407.19 307.23 2319.09 32.34 2011-03-04 13:30:26.000 063 33407.25 307.22 2319.14 32.34 2011-03-04 13:30:27.000 063 33407.13 307.19 2319.04 32.34 2011-03-04 13:30:28.000 063 33407.18 307.21 2319.11 32.34 2011-03-04 13:30:29.000 063 33407.11 307.22 2319.01 32.34 2011-03-04 13:30:30.000 063 33407.10 307.26 2319.10 32.34 2011-03-04 13:30:31.000 063 33407.09 307.22 2319.12 32.34 2011-03-04 13:30:32.000 063 33406.99 307.23 2319.23 32.34 2011-03-04 13:30:33.000 063 33407.13 307.28 2319.08 32.34 2011-03-04 13:30:34.000 063 33407.09 307.22 2319.11 32.34 2011-03-04 13:30:35.000 063 33407.09 307.24 2319.11 32.34 2011-03-04 13:30:36.000 063 33407.05 307.27 2319.17 32.34 2011-03-04 13:30:37.000 063 33406.99 307.29 2319.17 32.34 2011-03-04 13:30:38.000 063 33407.09 307.26 2319.11 32.34 2011-03-04 13:30:39.000 063 33406.97 307.27 2319.12 32.34 2011-03-04 13:30:40.000 063 33406.92 307.29 2319.12 32.34 2011-03-04 13:30:41.000 063 33406.93 307.29 2319.18 32.34 2011-03-04 13:30:42.000 063 33406.98 307.30 2319.22 32.34 2011-03-04 13:30:43.000 063 33406.96 307.24 2319.20 32.34 2011-03-04 13:30:44.000 063 33406.82 307.24 2319.15 32.34 2011-03-04 13:30:45.000 063 33406.96 307.27 2319.18 32.34 2011-03-04 13:30:46.000 063 33406.93 307.28 2319.23 32.34 2011-03-04 13:30:47.000 063 33406.87 307.25 2319.17 32.34 2011-03-04 13:30:48.000 063 33406.90 307.26 2319.14 32.34 2011-03-04 13:30:49.000 063 33406.93 307.27 2319.29 32.34 2011-03-04 13:30:50.000 063 33406.93 307.24 2319.15 32.34 2011-03-04 13:30:51.000 063 33406.82 307.25 2319.22 32.34 2011-03-04 13:30:52.000 063 33406.92 307.28 2319.25 32.34 2011-03-04 13:30:53.000 063 33406.94 307.27 2319.27 32.34 2011-03-04 13:30:54.000 063 33406.91 307.24 2319.30 32.34 2011-03-04 13:30:55.000 063 33406.87 307.18 2319.24 32.34 2011-03-04 13:30:56.000 063 33406.85 307.24 2319.23 32.34 2011-03-04 13:30:57.000 063 33406.94 307.23 2319.35 32.34 2011-03-04 13:30:58.000 063 33406.89 307.20 2319.20 32.34 2011-03-04 13:30:59.000 063 33406.79 307.23 2319.17 32.34 2011-03-04 13:31:00.000 063 33406.88 307.22 2319.23 32.34 2011-03-04 13:31:01.000 063 33406.89 307.20 2319.27 32.34 2011-03-04 13:31:02.000 063 33406.87 307.18 2319.25 32.34 2011-03-04 13:31:03.000 063 33406.84 307.24 2319.34 32.34 2011-03-04 13:31:04.000 063 33406.96 307.19 2319.36 32.34 2011-03-04 13:31:05.000 063 33406.88 307.20 2319.36 32.34 2011-03-04 13:31:06.000 063 33406.84 307.21 2319.31 32.34 2011-03-04 13:31:07.000 063 33406.90 307.16 2319.36 32.34 2011-03-04 13:31:08.000 063 33406.86 307.18 2319.29 32.34 2011-03-04 13:31:09.000 063 33406.86 307.17 2319.38 32.34 2011-03-04 13:31:10.000 063 33406.82 307.19 2319.36 32.34 2011-03-04 13:31:11.000 063 33406.86 307.19 2319.38 32.34 2011-03-04 13:31:12.000 063 33406.89 307.18 2319.33 32.34 2011-03-04 13:31:13.000 063 33406.87 307.13 2319.35 32.34 2011-03-04 13:31:14.000 063 33406.94 307.21 2319.39 32.34 2011-03-04 13:31:15.000 063 33406.86 307.11 2319.35 32.34 2011-03-04 13:31:16.000 063 33406.83 307.12 2319.30 32.34 2011-03-04 13:31:17.000 063 33406.80 307.13 2319.30 32.34 2011-03-04 13:31:18.000 063 33406.85 307.14 2319.31 32.34 2011-03-04 13:31:19.000 063 33406.84 307.12 2319.40 32.34 2011-03-04 13:31:20.000 063 33406.86 307.11 2319.33 32.34 2011-03-04 13:31:21.000 063 33406.87 307.10 2319.42 32.34 2011-03-04 13:31:22.000 063 33406.89 307.08 2319.36 32.34 2011-03-04 13:31:23.000 063 33406.82 307.07 2319.30 32.34 2011-03-04 13:31:24.000 063 33406.86 307.06 2319.45 32.34 2011-03-04 13:31:25.000 063 33406.88 307.07 2319.42 32.34 2011-03-04 13:31:26.000 063 33406.82 307.09 2319.36 32.34 2011-03-04 13:31:27.000 063 33406.74 307.10 2319.39 32.34 2011-03-04 13:31:28.000 063 33406.90 307.08 2319.42 32.34 2011-03-04 13:31:29.000 063 33406.71 307.07 2319.36 32.34 2011-03-04 13:31:30.000 063 33406.76 307.08 2319.43 32.34 2011-03-04 13:31:31.000 063 33406.79 307.06 2319.47 32.34 2011-03-04 13:31:32.000 063 33406.80 307.07 2319.38 32.34 2011-03-04 13:31:33.000 063 33406.80 307.04 2319.33 32.34 2011-03-04 13:31:34.000 063 33406.82 307.05 2319.39 32.34 2011-03-04 13:31:35.000 063 33406.77 307.06 2319.41 32.34 2011-03-04 13:31:36.000 063 33406.84 307.06 2319.39 32.34 2011-03-04 13:31:37.000 063 33406.87 307.07 2319.41 32.34 2011-03-04 13:31:38.000 063 33406.88 307.06 2319.41 32.34 2011-03-04 13:31:39.000 063 33406.71 307.03 2319.34 32.34 2011-03-04 13:31:40.000 063 33406.78 307.05 2319.42 32.34 2011-03-04 13:31:41.000 063 33406.63 307.04 2319.43 32.34 2011-03-04 13:31:42.000 063 33406.86 307.06 2319.39 32.34 2011-03-04 13:31:43.000 063 33406.75 307.07 2319.44 32.34 2011-03-04 13:31:44.000 063 33406.81 307.06 2319.40 32.34 2011-03-04 13:31:45.000 063 33406.76 307.07 2319.51 32.34 2011-03-04 13:31:46.000 063 33406.76 307.05 2319.41 32.34 2011-03-04 13:31:47.000 063 33406.75 307.06 2319.40 32.34 2011-03-04 13:31:48.000 063 33406.87 307.05 2319.46 32.34 2011-03-04 13:31:49.000 063 33406.82 307.04 2319.39 32.34 2011-03-04 13:31:50.000 063 33406.74 306.99 2319.42 32.34 2011-03-04 13:31:51.000 063 33406.86 306.99 2319.41 32.34 2011-03-04 13:31:52.000 063 33406.76 306.99 2319.45 32.34 2011-03-04 13:31:53.000 063 33406.88 306.99 2319.41 32.34 2011-03-04 13:31:54.000 063 33406.84 307.00 2319.47 32.34 2011-03-04 13:31:55.000 063 33406.91 306.94 2319.46 32.34 2011-03-04 13:31:56.000 063 33406.94 306.97 2319.48 32.34 2011-03-04 13:31:57.000 063 33406.94 306.94 2319.32 32.34 2011-03-04 13:31:58.000 063 33406.95 306.96 2319.42 32.34 2011-03-04 13:31:59.000 063 33406.90 306.92 2319.39 32.34 2011-03-04 13:32:00.000 063 33406.95 306.93 2319.34 32.34 2011-03-04 13:32:01.000 063 33406.94 306.89 2319.38 32.34 2011-03-04 13:32:02.000 063 33406.99 306.90 2319.35 32.34 2011-03-04 13:32:03.000 063 33407.03 306.87 2319.43 32.34 2011-03-04 13:32:04.000 063 33406.94 306.89 2319.38 32.34 2011-03-04 13:32:05.000 063 33406.94 306.90 2319.40 32.34 2011-03-04 13:32:06.000 063 33407.10 306.88 2319.37 32.34 2011-03-04 13:32:07.000 063 33407.12 306.90 2319.30 32.34 2011-03-04 13:32:08.000 063 33407.20 306.87 2319.34 32.34 2011-03-04 13:32:09.000 063 33407.18 306.86 2319.41 32.34 2011-03-04 13:32:10.000 063 33407.07 306.86 2319.41 32.34 2011-03-04 13:32:11.000 063 33407.11 306.83 2319.35 32.34 2011-03-04 13:32:12.000 063 33407.14 306.82 2319.30 32.34 2011-03-04 13:32:13.000 063 33407.15 306.82 2319.33 32.34 2011-03-04 13:32:14.000 063 33407.21 306.81 2319.35 32.34 2011-03-04 13:32:15.000 063 33407.14 306.80 2319.33 32.34 2011-03-04 13:32:16.000 063 33407.19 306.75 2319.38 32.34 2011-03-04 13:32:17.000 063 33407.15 306.74 2319.29 32.34 2011-03-04 13:32:18.000 063 33407.17 306.77 2319.40 32.34 2011-03-04 13:32:19.000 063 33407.14 306.73 2319.36 32.34 2011-03-04 13:32:20.000 063 33407.27 306.73 2319.33 32.34 2011-03-04 13:32:21.000 063 33407.26 306.73 2319.26 32.34 2011-03-04 13:32:22.000 063 33407.19 306.74 2319.24 32.34 2011-03-04 13:32:23.000 063 33407.18 306.68 2319.27 32.34 2011-03-04 13:32:24.000 063 33407.27 306.70 2319.39 32.34 2011-03-04 13:32:25.000 063 33407.28 306.75 2319.27 32.34 2011-03-04 13:32:26.000 063 33407.30 306.72 2319.24 32.34 2011-03-04 13:32:27.000 063 33407.32 306.71 2319.26 32.34 2011-03-04 13:32:28.000 063 33407.33 306.69 2319.30 32.34 2011-03-04 13:32:29.000 063 33407.25 306.65 2319.32 32.34 2011-03-04 13:32:30.000 063 33407.30 306.65 2319.31 32.34 2011-03-04 13:32:31.000 063 33407.37 306.69 2319.27 32.34 2011-03-04 13:32:32.000 063 33407.36 306.64 2319.24 32.34 2011-03-04 13:32:33.000 063 33407.37 306.67 2319.28 32.34 2011-03-04 13:32:34.000 063 33407.45 306.68 2319.32 32.34 2011-03-04 13:32:35.000 063 33407.34 306.67 2319.27 32.34 2011-03-04 13:32:36.000 063 33407.34 306.69 2319.29 32.34 2011-03-04 13:32:37.000 063 33407.40 306.63 2319.25 32.34 2011-03-04 13:32:38.000 063 33407.39 306.64 2319.27 32.34 2011-03-04 13:32:39.000 063 33407.36 306.60 2319.15 32.34 2011-03-04 13:32:40.000 063 33407.49 306.65 2319.26 32.34 2011-03-04 13:32:41.000 063 33407.40 306.64 2319.23 32.34 2011-03-04 13:32:42.000 063 33407.42 306.67 2319.20 32.34 2011-03-04 13:32:43.000 063 33407.44 306.64 2319.22 32.34 2011-03-04 13:32:44.000 063 33407.50 306.63 2319.22 32.34 2011-03-04 13:32:45.000 063 33407.40 306.64 2319.11 32.34 2011-03-04 13:32:46.000 063 33407.40 306.67 2319.26 32.34 2011-03-04 13:32:47.000 063 33407.37 306.67 2319.18 32.34 2011-03-04 13:32:48.000 063 33407.47 306.64 2319.27 32.34 2011-03-04 13:32:49.000 063 33407.41 306.65 2319.19 32.34 2011-03-04 13:32:50.000 063 33407.48 306.63 2319.20 32.34 2011-03-04 13:32:51.000 063 33407.49 306.61 2319.16 32.34 2011-03-04 13:32:52.000 063 33407.36 306.62 2319.25 32.34 2011-03-04 13:32:53.000 063 33407.41 306.58 2319.26 32.34 2011-03-04 13:32:54.000 063 33407.51 306.59 2319.14 32.34 2011-03-04 13:32:55.000 063 33407.48 306.62 2319.27 32.34 2011-03-04 13:32:56.000 063 33407.43 306.63 2319.11 32.34 2011-03-04 13:32:57.000 063 33407.48 306.67 2319.26 32.34 2011-03-04 13:32:58.000 063 33407.46 306.64 2319.14 32.34 2011-03-04 13:32:59.000 063 33407.46 306.64 2319.18 32.34 2011-03-04 13:33:00.000 063 33407.50 306.63 2319.16 32.34 2011-03-04 13:33:01.000 063 33407.52 306.69 2319.10 32.34 2011-03-04 13:33:02.000 063 33407.46 306.67 2319.24 32.34 2011-03-04 13:33:03.000 063 33407.53 306.68 2319.17 32.34 2011-03-04 13:33:04.000 063 33407.67 306.66 2319.12 32.34 2011-03-04 13:33:05.000 063 33407.59 306.61 2319.14 32.34 2011-03-04 13:33:06.000 063 33407.54 306.65 2319.16 32.34 2011-03-04 13:33:07.000 063 33407.57 306.65 2319.10 32.34 2011-03-04 13:33:08.000 063 33407.64 306.63 2319.18 32.34 2011-03-04 13:33:09.000 063 33407.65 306.63 2319.20 32.34 2011-03-04 13:33:10.000 063 33407.64 306.64 2319.22 32.34 2011-03-04 13:33:11.000 063 33407.64 306.62 2319.12 32.34 2011-03-04 13:33:12.000 063 33407.63 306.60 2319.14 32.34 2011-03-04 13:33:13.000 063 33407.59 306.61 2319.15 32.34 2011-03-04 13:33:14.000 063 33407.66 306.61 2319.11 32.34 2011-03-04 13:33:15.000 063 33407.76 306.61 2319.08 32.34 2011-03-04 13:33:16.000 063 33407.64 306.60 2319.18 32.34 2011-03-04 13:33:17.000 063 33407.69 306.60 2319.11 32.34 2011-03-04 13:33:18.000 063 33407.70 306.58 2319.10 32.34 2011-03-04 13:33:19.000 063 33407.71 306.62 2319.11 32.34 2011-03-04 13:33:20.000 063 33407.69 306.61 2319.11 32.34 2011-03-04 13:33:21.000 063 33407.77 306.63 2319.10 32.34 2011-03-04 13:33:22.000 063 33407.67 306.64 2319.08 32.34 2011-03-04 13:33:23.000 063 33407.72 306.64 2319.08 32.34 2011-03-04 13:33:24.000 063 33407.77 306.62 2319.02 32.34 2011-03-04 13:33:25.000 063 33407.72 306.59 2319.08 32.34 2011-03-04 13:33:26.000 063 33407.65 306.62 2319.04 32.34 2011-03-04 13:33:27.000 063 33407.78 306.66 2319.06 32.34 2011-03-04 13:33:28.000 063 33407.61 306.58 2318.97 32.34 2011-03-04 13:33:29.000 063 33407.62 306.59 2319.03 32.34 2011-03-04 13:33:30.000 063 33407.71 306.63 2319.06 32.34 2011-03-04 13:33:31.000 063 33407.74 306.59 2319.01 32.34 2011-03-04 13:33:32.000 063 33407.65 306.70 2319.08 32.34 2011-03-04 13:33:33.000 063 33407.81 306.65 2319.07 32.34 2011-03-04 13:33:34.000 063 33407.70 306.65 2319.07 32.34 2011-03-04 13:33:35.000 063 33407.67 306.63 2319.06 32.34 2011-03-04 13:33:36.000 063 33407.70 306.68 2319.07 32.34 2011-03-04 13:33:37.000 063 33407.71 306.66 2318.94 32.34 2011-03-04 13:33:38.000 063 33407.68 306.73 2319.09 32.34 2011-03-04 13:33:39.000 063 33407.64 306.70 2319.11 32.34 2011-03-04 13:33:40.000 063 33407.66 306.71 2319.07 32.34 2011-03-04 13:33:41.000 063 33407.75 306.71 2319.02 32.34 2011-03-04 13:33:42.000 063 33407.63 306.73 2319.01 32.34 2011-03-04 13:33:43.000 063 33407.72 306.70 2319.07 32.34 2011-03-04 13:33:44.000 063 33407.64 306.74 2319.06 32.34 2011-03-04 13:33:45.000 063 33407.69 306.73 2319.12 32.34 2011-03-04 13:33:46.000 063 33407.67 306.75 2319.11 32.34 2011-03-04 13:33:47.000 063 33407.66 306.71 2319.07 32.34 2011-03-04 13:33:48.000 063 33407.64 306.74 2319.03 32.34 2011-03-04 13:33:49.000 063 33407.67 306.70 2319.13 32.34 2011-03-04 13:33:50.000 063 33407.62 306.72 2319.16 32.34 2011-03-04 13:33:51.000 063 33407.76 306.72 2319.16 32.34 2011-03-04 13:33:52.000 063 33407.59 306.72 2319.11 32.34 2011-03-04 13:33:53.000 063 33407.62 306.74 2319.03 32.34 2011-03-04 13:33:54.000 063 33407.69 306.72 2319.07 32.34 2011-03-04 13:33:55.000 063 33407.69 306.72 2319.21 32.34 2011-03-04 13:33:56.000 063 33407.72 306.72 2319.14 32.34 2011-03-04 13:33:57.000 063 33407.71 306.70 2319.14 32.34 2011-03-04 13:33:58.000 063 33407.59 306.69 2319.09 32.34 2011-03-04 13:33:59.000 063 33407.65 306.67 2319.03 32.34 2011-03-04 13:34:00.000 063 33407.76 306.68 2319.17 32.34 2011-03-04 13:34:01.000 063 33407.64 306.66 2319.23 32.34 2011-03-04 13:34:02.000 063 33407.61 306.68 2318.99 32.34 2011-03-04 13:34:03.000 063 33407.71 306.63 2319.06 32.34 2011-03-04 13:34:04.000 063 33407.60 306.69 2319.09 32.34 2011-03-04 13:34:05.000 063 33407.65 306.68 2319.11 32.34 2011-03-04 13:34:06.000 063 33407.68 306.68 2319.14 32.34 2011-03-04 13:34:07.000 063 33407.67 306.71 2319.13 32.34 2011-03-04 13:34:08.000 063 33407.63 306.69 2319.20 32.34 2011-03-04 13:34:09.000 063 33407.75 306.68 2319.12 32.34 2011-03-04 13:34:10.000 063 33407.66 306.71 2319.14 32.34 2011-03-04 13:34:11.000 063 33407.67 306.69 2319.13 32.34 2011-03-04 13:34:12.000 063 33407.69 306.66 2319.13 32.34 2011-03-04 13:34:13.000 063 33407.74 306.69 2319.18 32.34 2011-03-04 13:34:14.000 063 33407.67 306.64 2319.13 32.34 2011-03-04 13:34:15.000 063 33407.66 306.64 2319.16 32.34 2011-03-04 13:34:16.000 063 33407.78 306.62 2319.18 32.34 2011-03-04 13:34:17.000 063 33407.76 306.62 2319.17 32.34 2011-03-04 13:34:18.000 063 33407.78 306.66 2319.18 32.34 2011-03-04 13:34:19.000 063 33407.70 306.63 2319.16 32.34 2011-03-04 13:34:20.000 063 33407.72 306.59 2319.14 32.34 2011-03-04 13:34:21.000 063 33407.75 306.56 2319.19 32.34 2011-03-04 13:34:22.000 063 33407.83 306.63 2319.16 32.34 2011-03-04 13:34:23.000 063 33407.74 306.60 2319.24 32.34 2011-03-04 13:34:24.000 063 33407.81 306.52 2319.11 32.34 2011-03-04 13:34:25.000 063 33407.90 306.55 2319.18 32.34 2011-03-04 13:34:26.000 063 33407.81 306.54 2319.27 32.34 2011-03-04 13:34:27.000 063 33407.86 306.55 2319.11 32.34 2011-03-04 13:34:28.000 063 33407.83 306.54 2319.17 32.34 2011-03-04 13:34:29.000 063 33407.79 306.51 2319.14 32.34 2011-03-04 13:34:30.000 063 33407.80 306.50 2319.08 32.34 2011-03-04 13:34:31.000 063 33407.94 306.50 2319.11 32.34 2011-03-04 13:34:32.000 063 33407.88 306.48 2319.18 32.34 2011-03-04 13:34:33.000 063 33407.92 306.46 2319.16 32.34 2011-03-04 13:34:34.000 063 33407.90 306.44 2319.16 32.34 2011-03-04 13:34:35.000 063 33407.93 306.46 2319.10 32.34 2011-03-04 13:34:36.000 063 33407.86 306.47 2319.13 32.34 2011-03-04 13:34:37.000 063 33407.99 306.42 2319.19 32.34 2011-03-04 13:34:38.000 063 33407.94 306.36 2319.15 32.34 2011-03-04 13:34:39.000 063 33408.01 306.41 2319.18 32.34 2011-03-04 13:34:40.000 063 33407.97 306.36 2319.09 32.34 2011-03-04 13:34:41.000 063 33407.99 306.33 2319.15 32.34 2011-03-04 13:34:42.000 063 33408.07 306.37 2319.06 32.34 2011-03-04 13:34:43.000 063 33407.99 306.32 2319.14 32.34 2011-03-04 13:34:44.000 063 33408.00 306.38 2319.14 32.34 2011-03-04 13:34:45.000 063 33408.01 306.36 2319.14 32.34 2011-03-04 13:34:46.000 063 33408.09 306.38 2319.10 32.34 2011-03-04 13:34:47.000 063 33407.92 306.34 2319.18 32.34 2011-03-04 13:34:48.000 063 33407.99 306.36 2319.10 32.34 2011-03-04 13:34:49.000 063 33408.00 306.37 2319.19 32.34 2011-03-04 13:34:50.000 063 33408.00 306.37 2319.02 32.34 2011-03-04 13:34:51.000 063 33407.99 306.33 2319.12 32.34 2011-03-04 13:34:52.000 063 33408.08 306.37 2319.11 32.34 2011-03-04 13:34:53.000 063 33407.96 306.31 2319.16 32.34 2011-03-04 13:34:54.000 063 33407.99 306.37 2319.14 32.34 2011-03-04 13:34:55.000 063 33408.00 306.37 2319.11 32.34 2011-03-04 13:34:56.000 063 33407.94 306.36 2319.15 32.34 2011-03-04 13:34:57.000 063 33407.95 306.37 2319.13 32.34 2011-03-04 13:34:58.000 063 33407.99 306.39 2319.10 32.34 2011-03-04 13:34:59.000 063 33407.97 306.39 2319.12 32.34 2011-03-04 13:35:00.000 063 33408.00 306.40 2319.10 32.34 2011-03-04 13:35:01.000 063 33407.98 306.38 2319.17 32.34 2011-03-04 13:35:02.000 063 33408.00 306.41 2319.20 32.34 2011-03-04 13:35:03.000 063 33407.94 306.39 2319.16 32.34 2011-03-04 13:35:04.000 063 33407.90 306.38 2319.12 32.34 2011-03-04 13:35:05.000 063 33407.92 306.37 2319.10 32.34 2011-03-04 13:35:06.000 063 33407.98 306.46 2319.12 32.34 2011-03-04 13:35:07.000 063 33407.90 306.42 2319.13 32.34 2011-03-04 13:35:08.000 063 33407.86 306.43 2319.25 32.34 2011-03-04 13:35:09.000 063 33407.87 306.42 2319.20 32.34 2011-03-04 13:35:10.000 063 33407.87 306.38 2319.20 32.34 2011-03-04 13:35:11.000 063 33407.84 306.37 2319.21 32.34 2011-03-04 13:35:12.000 063 33407.89 306.40 2319.25 32.34 2011-03-04 13:35:13.000 063 33407.86 306.42 2319.23 32.34 2011-03-04 13:35:14.000 063 33407.91 306.41 2319.11 32.34 2011-03-04 13:35:15.000 063 33407.94 306.44 2319.17 32.34 2011-03-04 13:35:16.000 063 33407.89 306.42 2319.20 32.34 2011-03-04 13:35:17.000 063 33407.86 306.46 2319.20 32.34 2011-03-04 13:35:18.000 063 33407.81 306.41 2319.23 32.34 2011-03-04 13:35:19.000 063 33407.91 306.41 2319.13 32.34 2011-03-04 13:35:20.000 063 33407.90 306.38 2319.24 32.34 2011-03-04 13:35:21.000 063 33407.85 306.40 2319.26 32.34 2011-03-04 13:35:22.000 063 33407.81 306.39 2319.19 32.34 2011-03-04 13:35:23.000 063 33407.81 306.36 2319.21 32.34 2011-03-04 13:35:24.000 063 33407.85 306.40 2319.16 32.34 2011-03-04 13:35:25.000 063 33407.83 306.37 2319.20 32.34 2011-03-04 13:35:26.000 063 33407.81 306.36 2319.24 32.34 2011-03-04 13:35:27.000 063 33407.93 306.36 2319.23 32.34 2011-03-04 13:35:28.000 063 33407.83 306.40 2319.22 32.34 2011-03-04 13:35:29.000 063 33407.87 306.38 2319.24 32.34 2011-03-04 13:35:30.000 063 33407.96 306.37 2319.32 32.34 2011-03-04 13:35:31.000 063 33407.92 306.36 2319.24 32.34 2011-03-04 13:35:32.000 063 33407.94 306.39 2319.16 32.34 2011-03-04 13:35:33.000 063 33407.99 306.36 2319.23 32.34 2011-03-04 13:35:34.000 063 33407.97 306.32 2319.27 32.34 2011-03-04 13:35:35.000 063 33407.99 306.34 2319.22 32.34 2011-03-04 13:35:36.000 063 33407.90 306.29 2319.30 32.34 2011-03-04 13:35:37.000 063 33407.90 306.37 2319.33 32.34 2011-03-04 13:35:38.000 063 33407.90 306.29 2319.33 32.34 2011-03-04 13:35:39.000 063 33407.89 306.32 2319.32 32.34 2011-03-04 13:35:40.000 063 33407.90 306.33 2319.26 32.34 2011-03-04 13:35:41.000 063 33407.88 306.32 2319.18 32.34 2011-03-04 13:35:42.000 063 33407.87 306.32 2319.26 32.34 2011-03-04 13:35:43.000 063 33407.86 306.26 2319.29 32.34 2011-03-04 13:35:44.000 063 33407.81 306.35 2319.30 32.34 2011-03-04 13:35:45.000 063 33407.82 306.33 2319.32 32.34 2011-03-04 13:35:46.000 063 33407.75 306.37 2319.22 32.34 2011-03-04 13:35:47.000 063 33407.86 306.37 2319.24 32.34 2011-03-04 13:35:48.000 063 33407.78 306.34 2319.29 32.34 2011-03-04 13:35:49.000 063 33407.72 306.36 2319.29 32.34 2011-03-04 13:35:50.000 063 33407.89 306.40 2319.24 32.34 2011-03-04 13:35:51.000 063 33407.68 306.39 2319.38 32.34 2011-03-04 13:35:52.000 063 33407.71 306.43 2319.32 32.34 2011-03-04 13:35:53.000 063 33407.60 306.42 2319.37 32.34 2011-03-04 13:35:54.000 063 33407.80 306.38 2319.34 32.34 2011-03-04 13:35:55.000 063 33407.74 306.41 2319.31 32.34 2011-03-04 13:35:56.000 063 33407.64 306.39 2319.31 32.34 2011-03-04 13:35:57.000 063 33407.76 306.37 2319.33 32.34 2011-03-04 13:35:58.000 063 33407.69 306.41 2319.33 32.34 2011-03-04 13:35:59.000 063 33407.75 306.39 2319.36 32.34 2011-03-04 13:36:00.000 063 33407.74 306.40 2319.34 32.34 2011-03-04 13:36:01.000 063 33407.72 306.37 2319.33 32.34 2011-03-04 13:36:02.000 063 33407.72 306.33 2319.45 32.34 2011-03-04 13:36:03.000 063 33407.71 306.33 2319.35 32.34 2011-03-04 13:36:04.000 063 33407.80 306.31 2319.33 32.34 2011-03-04 13:36:05.000 063 33407.80 306.31 2319.35 32.34 2011-03-04 13:36:06.000 063 33407.80 306.31 2319.36 32.34 2011-03-04 13:36:07.000 063 33407.80 306.25 2319.39 32.34 2011-03-04 13:36:08.000 063 33407.84 306.27 2319.39 32.34 2011-03-04 13:36:09.000 063 33407.82 306.20 2319.46 32.34 2011-03-04 13:36:10.000 063 33407.86 306.21 2319.43 32.34 2011-03-04 13:36:11.000 063 33407.83 306.14 2319.42 32.34 2011-03-04 13:36:12.000 063 33407.92 306.14 2319.43 32.34 2011-03-04 13:36:13.000 063 33407.86 306.13 2319.45 32.34 2011-03-04 13:36:14.000 063 33407.89 306.12 2319.35 32.34 2011-03-04 13:36:15.000 063 33407.93 306.08 2319.41 32.34 2011-03-04 13:36:16.000 063 33408.00 306.06 2319.35 32.34 2011-03-04 13:36:17.000 063 33407.98 306.07 2319.36 32.34 2011-03-04 13:36:18.000 063 33408.00 306.03 2319.41 32.34 2011-03-04 13:36:19.000 063 33407.94 306.04 2319.30 32.34 2011-03-04 13:36:20.000 063 33407.87 306.00 2319.36 32.34 2011-03-04 13:36:21.000 063 33408.00 306.02 2319.27 32.34 2011-03-04 13:36:22.000 063 33407.96 305.97 2319.45 32.34 2011-03-04 13:36:23.000 063 33407.99 305.95 2319.44 32.34 2011-03-04 13:36:24.000 063 33407.93 305.96 2319.40 32.34 2011-03-04 13:36:25.000 063 33408.02 305.92 2319.28 32.34 2011-03-04 13:36:26.000 063 33408.02 305.94 2319.32 32.34 2011-03-04 13:36:27.000 063 33408.14 305.88 2319.38 32.34 2011-03-04 13:36:28.000 063 33408.08 305.89 2319.29 32.34 2011-03-04 13:36:29.000 063 33408.09 305.90 2319.33 32.34 2011-03-04 13:36:30.000 063 33408.12 305.88 2319.38 32.34 2011-03-04 13:36:31.000 063 33408.09 305.89 2319.32 32.34 2011-03-04 13:36:32.000 063 33408.20 305.83 2319.39 32.34 2011-03-04 13:36:33.000 063 33408.15 305.84 2319.26 32.34 2011-03-04 13:36:34.000 063 33408.10 305.87 2319.41 32.34 2011-03-04 13:36:35.000 063 33408.13 305.87 2319.33 32.34 2011-03-04 13:36:36.000 063 33408.07 305.83 2319.29 32.34 2011-03-04 13:36:37.000 063 33408.12 305.81 2319.32 32.34 2011-03-04 13:36:38.000 063 33408.15 305.85 2319.29 32.34 2011-03-04 13:36:39.000 063 33408.10 305.78 2319.32 32.34 2011-03-04 13:36:40.000 063 33408.19 305.80 2319.27 32.34 2011-03-04 13:36:41.000 063 33408.17 305.80 2319.31 32.34 2011-03-04 13:36:42.000 063 33408.18 305.82 2319.28 32.34 2011-03-04 13:36:43.000 063 33408.19 305.77 2319.27 32.34 2011-03-04 13:36:44.000 063 33408.21 305.74 2319.18 32.34 2011-03-04 13:36:45.000 063 33408.27 305.76 2319.22 32.34 2011-03-04 13:36:46.000 063 33408.16 305.77 2319.25 32.34 2011-03-04 13:36:47.000 063 33408.20 305.74 2319.17 32.34 2011-03-04 13:36:48.000 063 33408.24 305.74 2319.22 32.34 2011-03-04 13:36:49.000 063 33408.24 305.71 2319.22 32.34 2011-03-04 13:36:50.000 063 33408.25 305.71 2319.20 32.34 2011-03-04 13:36:51.000 063 33408.25 305.70 2319.21 32.34 2011-03-04 13:36:52.000 063 33408.29 305.69 2319.14 32.34 2011-03-04 13:36:53.000 063 33408.23 305.69 2319.14 32.34 2011-03-04 13:36:54.000 063 33408.25 305.67 2319.13 32.34 2011-03-04 13:36:55.000 063 33408.30 305.64 2319.20 32.34 2011-03-04 13:36:56.000 063 33408.24 305.69 2319.06 32.34 2011-03-04 13:36:57.000 063 33408.26 305.67 2319.10 32.34 2011-03-04 13:36:58.000 063 33408.21 305.67 2319.08 32.34 2011-03-04 13:36:59.000 063 33408.32 305.66 2319.08 32.34 2011-03-04 13:37:00.000 063 33408.30 305.64 2319.13 32.34 2011-03-04 13:37:01.000 063 33408.32 305.62 2319.15 32.34 2011-03-04 13:37:02.000 063 33408.22 305.68 2319.10 32.34 2011-03-04 13:37:03.000 063 33408.24 305.66 2319.06 32.34 2011-03-04 13:37:04.000 063 33408.28 305.63 2319.14 32.34 2011-03-04 13:37:05.000 063 33408.22 305.63 2319.18 32.34 2011-03-04 13:37:06.000 063 33408.32 305.63 2319.09 32.34 2011-03-04 13:37:07.000 063 33408.21 305.67 2319.13 32.34 2011-03-04 13:37:08.000 063 33408.20 305.61 2319.18 32.34 2011-03-04 13:37:09.000 063 33408.32 305.64 2318.98 32.34 2011-03-04 13:37:10.000 063 33408.28 305.64 2319.14 32.34 2011-03-04 13:37:11.000 063 33408.31 305.62 2319.14 32.34 2011-03-04 13:37:12.000 063 33408.31 305.62 2319.18 32.34 2011-03-04 13:37:13.000 063 33408.32 305.68 2319.16 32.34 2011-03-04 13:37:14.000 063 33408.33 305.62 2319.08 32.34 2011-03-04 13:37:15.000 063 33408.32 305.64 2319.07 32.34 2011-03-04 13:37:16.000 063 33408.35 305.61 2319.13 32.34 2011-03-04 13:37:17.000 063 33408.33 305.63 2319.07 32.34 2011-03-04 13:37:18.000 063 33408.38 305.60 2319.10 32.34 2011-03-04 13:37:19.000 063 33408.29 305.61 2319.14 32.34 2011-03-04 13:37:20.000 063 33408.32 305.59 2319.07 32.34 2011-03-04 13:37:21.000 063 33408.36 305.57 2319.10 32.34 2011-03-04 13:37:22.000 063 33408.40 305.56 2319.06 32.34 2011-03-04 13:37:23.000 063 33408.43 305.55 2319.08 32.34 2011-03-04 13:37:24.000 063 33408.35 305.55 2319.04 32.34 2011-03-04 13:37:25.000 063 33408.36 305.56 2319.02 32.34 2011-03-04 13:37:26.000 063 33408.35 305.53 2319.06 32.34 2011-03-04 13:37:27.000 063 33408.39 305.55 2319.00 32.34 2011-03-04 13:37:28.000 063 33408.49 305.51 2319.05 32.34 2011-03-04 13:37:29.000 063 33408.44 305.52 2319.05 32.34 2011-03-04 13:37:30.000 063 33408.48 305.47 2319.05 32.34 2011-03-04 13:37:31.000 063 33408.50 305.47 2318.95 32.34 2011-03-04 13:37:32.000 063 33408.51 305.46 2319.01 32.34 2011-03-04 13:37:33.000 063 33408.60 305.50 2319.05 32.34 2011-03-04 13:37:34.000 063 33408.52 305.48 2319.06 32.34 2011-03-04 13:37:35.000 063 33408.52 305.47 2319.04 32.34 2011-03-04 13:37:36.000 063 33408.65 305.45 2318.98 32.34 2011-03-04 13:37:37.000 063 33408.58 305.43 2318.92 32.34 2011-03-04 13:37:38.000 063 33408.52 305.44 2318.97 32.34 2011-03-04 13:37:39.000 063 33408.65 305.46 2319.02 32.34 2011-03-04 13:37:40.000 063 33408.61 305.46 2319.04 32.34 2011-03-04 13:37:41.000 063 33408.60 305.45 2318.96 32.34 2011-03-04 13:37:42.000 063 33408.55 305.43 2319.04 32.34 2011-03-04 13:37:43.000 063 33408.61 305.44 2319.03 32.34 2011-03-04 13:37:44.000 063 33408.62 305.42 2319.02 32.34 2011-03-04 13:37:45.000 063 33408.60 305.38 2319.00 32.34 2011-03-04 13:37:46.000 063 33408.64 305.38 2318.98 32.34 2011-03-04 13:37:47.000 063 33408.65 305.39 2318.98 32.34 2011-03-04 13:37:48.000 063 33408.74 305.39 2319.00 32.34 2011-03-04 13:37:49.000 063 33408.73 305.33 2318.98 32.34 2011-03-04 13:37:50.000 063 33408.65 305.36 2318.97 32.34 2011-03-04 13:37:51.000 063 33408.73 305.39 2318.95 32.34 2011-03-04 13:37:52.000 063 33408.77 305.38 2318.88 32.34 2011-03-04 13:37:53.000 063 33408.65 305.34 2318.92 32.34 2011-03-04 13:37:54.000 063 33408.73 305.39 2318.96 32.34 2011-03-04 13:37:55.000 063 33408.79 305.35 2318.88 32.34 2011-03-04 13:37:56.000 063 33408.70 305.32 2318.94 32.34 2011-03-04 13:37:57.000 063 33408.71 305.33 2318.83 32.34 2011-03-04 13:37:58.000 063 33408.74 305.31 2318.95 32.34 2011-03-04 13:37:59.000 063 33408.75 305.30 2318.95 32.34 2011-03-04 13:38:00.000 063 33408.76 305.35 2318.86 32.34 2011-03-04 13:38:01.000 063 33408.76 305.38 2318.96 32.34 2011-03-04 13:38:02.000 063 33408.79 305.33 2318.97 32.34 2011-03-04 13:38:03.000 063 33408.73 305.32 2318.94 32.34 2011-03-04 13:38:04.000 063 33408.74 305.37 2318.94 32.34 2011-03-04 13:38:05.000 063 33408.74 305.33 2318.91 32.34 2011-03-04 13:38:06.000 063 33408.75 305.32 2318.90 32.34 2011-03-04 13:38:07.000 063 33408.77 305.32 2318.89 32.34 2011-03-04 13:38:08.000 063 33408.70 305.36 2318.91 32.34 2011-03-04 13:38:09.000 063 33408.71 305.35 2318.82 32.34 2011-03-04 13:38:10.000 063 33408.89 305.31 2318.92 32.34 2011-03-04 13:38:11.000 063 33408.76 305.33 2318.94 32.34 2011-03-04 13:38:12.000 063 33408.71 305.35 2318.94 32.34 2011-03-04 13:38:13.000 063 33408.76 305.36 2318.91 32.34 2011-03-04 13:38:14.000 063 33408.73 305.34 2318.89 32.34 2011-03-04 13:38:15.000 063 33408.74 305.37 2318.91 32.34 2011-03-04 13:38:16.000 063 33408.72 305.38 2319.01 32.34 2011-03-04 13:38:17.000 063 33408.74 305.36 2318.95 32.34 2011-03-04 13:38:18.000 063 33408.67 305.32 2318.92 32.34 2011-03-04 13:38:19.000 063 33408.69 305.34 2318.92 32.34 2011-03-04 13:38:20.000 063 33408.73 305.33 2318.87 32.34 2011-03-04 13:38:21.000 063 33408.84 305.38 2318.92 32.34 2011-03-04 13:38:22.000 063 33408.77 305.33 2319.00 32.34 2011-03-04 13:38:23.000 063 33408.74 305.32 2318.99 32.34 2011-03-04 13:38:24.000 063 33408.74 305.35 2318.88 32.34 2011-03-04 13:38:25.000 063 33408.71 305.36 2318.95 32.34 2011-03-04 13:38:26.000 063 33408.62 305.32 2319.07 32.34 2011-03-04 13:38:27.000 063 33408.81 305.33 2318.96 32.34 2011-03-04 13:38:28.000 063 33408.68 305.32 2318.93 32.34 2011-03-04 13:38:29.000 063 33408.63 305.33 2318.93 32.34 2011-03-04 13:38:30.000 063 33408.74 305.33 2318.82 32.34 2011-03-04 13:38:31.000 063 33408.68 305.30 2318.95 32.34 2011-03-04 13:38:32.000 063 33408.67 305.28 2318.99 32.34 2011-03-04 13:38:33.000 063 33408.64 305.32 2318.95 32.34 2011-03-04 13:38:34.000 063 33408.59 305.29 2318.98 32.34 2011-03-04 13:38:35.000 063 33408.64 305.30 2318.96 32.34 2011-03-04 13:38:36.000 063 33408.61 305.29 2318.98 32.34 2011-03-04 13:38:37.000 063 33408.68 305.31 2318.96 32.34 2011-03-04 13:38:38.000 063 33408.65 305.32 2318.96 32.34 2011-03-04 13:38:39.000 063 33408.51 305.30 2319.02 32.34 2011-03-04 13:38:40.000 063 33408.67 305.33 2319.12 32.34 2011-03-04 13:38:41.000 063 33408.51 305.33 2319.03 32.34 2011-03-04 13:38:42.000 063 33408.59 305.30 2319.00 32.34 2011-03-04 13:38:43.000 063 33408.56 305.28 2318.99 32.34 2011-03-04 13:38:44.000 063 33408.48 305.29 2319.07 32.34 2011-03-04 13:38:45.000 063 33408.57 305.32 2318.99 32.34 2011-03-04 13:38:46.000 063 33408.57 305.31 2319.01 32.34 2011-03-04 13:38:47.000 063 33408.48 305.29 2318.98 32.34 2011-03-04 13:38:48.000 063 33408.54 305.35 2319.06 32.34 2011-03-04 13:38:49.000 063 33408.57 305.30 2319.06 32.34 2011-03-04 13:38:50.000 063 33408.60 305.30 2319.04 32.34 2011-03-04 13:38:51.000 063 33408.59 305.33 2318.99 32.34 2011-03-04 13:38:52.000 063 33408.58 305.32 2318.95 32.34 2011-03-04 13:38:53.000 063 33408.60 305.32 2318.93 32.34 2011-03-04 13:38:54.000 063 33408.57 305.31 2319.02 32.34 2011-03-04 13:38:55.000 063 33408.57 305.31 2319.03 32.34 2011-03-04 13:38:56.000 063 33408.60 305.28 2318.98 32.34 2011-03-04 13:38:57.000 063 33408.61 305.29 2318.98 32.34 2011-03-04 13:38:58.000 063 33408.60 305.27 2318.97 32.34 2011-03-04 13:38:59.000 063 33408.57 305.32 2319.01 32.34 2011-03-04 13:39:00.000 063 33408.57 305.24 2319.02 32.34 2011-03-04 13:39:01.000 063 33408.62 305.30 2319.00 32.34 2011-03-04 13:39:02.000 063 33408.62 305.27 2318.96 32.34 2011-03-04 13:39:03.000 063 33408.57 305.25 2318.96 32.34 2011-03-04 13:39:04.000 063 33408.71 305.26 2318.99 32.34 2011-03-04 13:39:05.000 063 33408.52 305.25 2319.02 32.34 2011-03-04 13:39:06.000 063 33408.60 305.27 2319.00 32.34 2011-03-04 13:39:07.000 063 33408.66 305.21 2319.01 32.34 2011-03-04 13:39:08.000 063 33408.61 305.22 2318.99 32.34 2011-03-04 13:39:09.000 063 33408.60 305.28 2319.06 32.34 2011-03-04 13:39:10.000 063 33408.68 305.24 2319.04 32.34 2011-03-04 13:39:11.000 063 33408.61 305.26 2318.99 32.34 2011-03-04 13:39:12.000 063 33408.71 305.22 2319.01 32.34 2011-03-04 13:39:13.000 063 33408.68 305.15 2319.01 32.34 2011-03-04 13:39:14.000 063 33408.58 305.20 2318.94 32.34 2011-03-04 13:39:15.000 063 33408.75 305.18 2319.09 32.34 2011-03-04 13:39:16.000 063 33408.65 305.22 2319.05 32.34 2011-03-04 13:39:17.000 063 33408.60 305.20 2318.98 32.34 2011-03-04 13:39:18.000 063 33408.68 305.15 2319.02 32.34 2011-03-04 13:39:19.000 063 33408.65 305.18 2319.04 32.34 2011-03-04 13:39:20.000 063 33408.65 305.20 2319.06 32.34 2011-03-04 13:39:21.000 063 33408.74 305.17 2319.04 32.34 2011-03-04 13:39:22.000 063 33408.73 305.15 2319.11 32.34 2011-03-04 13:39:23.000 063 33408.64 305.15 2319.01 32.34 2011-03-04 13:39:24.000 063 33408.72 305.17 2319.01 32.34 2011-03-04 13:39:25.000 063 33408.74 305.13 2319.04 32.34 2011-03-04 13:39:26.000 063 33408.73 305.11 2319.01 32.34 2011-03-04 13:39:27.000 063 33408.70 305.16 2319.04 32.34 2011-03-04 13:39:28.000 063 33408.74 305.12 2319.10 32.34 2011-03-04 13:39:29.000 063 33408.69 305.11 2319.12 32.34 2011-03-04 13:39:30.000 063 33408.65 305.12 2319.08 32.34 2011-03-04 13:39:31.000 063 33408.65 305.12 2319.01 32.34 2011-03-04 13:39:32.000 063 33408.67 305.11 2319.11 32.34 2011-03-04 13:39:33.000 063 33408.64 305.15 2319.04 32.34 2011-03-04 13:39:34.000 063 33408.60 305.08 2319.04 32.34 2011-03-04 13:39:35.000 063 33408.54 305.11 2319.05 32.34 2011-03-04 13:39:36.000 063 33408.76 305.11 2319.12 32.34 2011-03-04 13:39:37.000 063 33408.68 305.12 2319.04 32.34 2011-03-04 13:39:38.000 063 33408.62 305.10 2319.06 32.34 2011-03-04 13:39:39.000 063 33408.55 305.09 2319.03 32.34 2011-03-04 13:39:40.000 063 33408.70 305.10 2319.14 32.34 2011-03-04 13:39:41.000 063 33408.65 305.09 2319.11 32.34 2011-03-04 13:39:42.000 063 33408.71 305.04 2319.04 32.34 2011-03-04 13:39:43.000 063 33408.68 305.05 2319.20 32.34 2011-03-04 13:39:44.000 063 33408.59 305.03 2319.03 32.34 2011-03-04 13:39:45.000 063 33408.69 305.01 2319.18 32.34 2011-03-04 13:39:46.000 063 33408.66 305.00 2319.17 32.34 2011-03-04 13:39:47.000 063 33408.67 304.97 2319.08 32.34 2011-03-04 13:39:48.000 063 33408.71 304.96 2319.16 32.34 2011-03-04 13:39:49.000 063 33408.78 304.97 2319.10 32.34 2011-03-04 13:39:50.000 063 33408.77 304.96 2319.06 32.34 2011-03-04 13:39:51.000 063 33408.74 304.98 2319.10 32.34 2011-03-04 13:39:52.000 063 33408.72 304.98 2319.13 32.34 2011-03-04 13:39:53.000 063 33408.80 304.95 2319.16 32.34 2011-03-04 13:39:54.000 063 33408.87 304.89 2319.08 32.34 2011-03-04 13:39:55.000 063 33408.88 304.86 2319.13 32.34 2011-03-04 13:39:56.000 063 33408.77 304.92 2319.12 32.34 2011-03-04 13:39:57.000 063 33408.95 304.85 2319.01 32.34 2011-03-04 13:39:58.000 063 33408.96 304.85 2319.11 32.34 2011-03-04 13:39:59.000 063 33409.03 304.83 2319.16 32.34 2011-03-04 13:40:00.000 063 33408.96 304.84 2319.13 32.34 2011-03-04 13:40:01.000 063 33409.01 304.83 2319.09 32.34 2011-03-04 13:40:02.000 063 33408.94 304.84 2318.99 32.34 2011-03-04 13:40:03.000 063 33408.91 304.79 2319.06 32.34 2011-03-04 13:40:04.000 063 33409.05 304.77 2318.99 32.34 2011-03-04 13:40:05.000 063 33408.90 304.76 2319.00 32.34 2011-03-04 13:40:06.000 063 33408.89 304.79 2318.98 32.34 2011-03-04 13:40:07.000 063 33408.95 304.74 2318.96 32.34 2011-03-04 13:40:08.000 063 33409.08 304.76 2318.98 32.34 2011-03-04 13:40:09.000 063 33408.93 304.80 2319.09 32.34 2011-03-04 13:40:10.000 063 33408.99 304.75 2319.04 32.34 2011-03-04 13:40:11.000 063 33408.96 304.73 2319.02 32.34 2011-03-04 13:40:12.000 063 33408.95 304.76 2319.06 32.34 2011-03-04 13:40:13.000 063 33408.93 304.74 2319.02 32.34 2011-03-04 13:40:14.000 063 33408.93 304.75 2319.00 32.34 2011-03-04 13:40:15.000 063 33408.82 304.71 2319.01 32.34 2011-03-04 13:40:16.000 063 33408.77 304.75 2319.04 32.34 2011-03-04 13:40:17.000 063 33408.79 304.74 2319.07 32.34 2011-03-04 13:40:18.000 063 33408.85 304.72 2319.04 32.34 2011-03-04 13:40:19.000 063 33408.74 304.74 2319.12 32.34 2011-03-04 13:40:20.000 063 33408.76 304.75 2319.08 32.34 2011-03-04 13:40:21.000 063 33408.73 304.70 2319.04 32.34 2011-03-04 13:40:22.000 063 33408.83 304.71 2319.06 32.34 2011-03-04 13:40:23.000 063 33408.86 304.73 2319.04 32.34 2011-03-04 13:40:24.000 063 33408.73 304.75 2319.08 32.34 2011-03-04 13:40:25.000 063 33408.74 304.72 2319.11 32.34 2011-03-04 13:40:26.000 063 33408.71 304.64 2319.05 32.34 2011-03-04 13:40:27.000 063 33408.81 304.70 2319.06 32.34 2011-03-04 13:40:28.000 063 33408.67 304.70 2319.16 32.34 2011-03-04 13:40:29.000 063 33408.67 304.71 2319.16 32.34 2011-03-04 13:40:30.000 063 33408.71 304.72 2319.16 32.34 2011-03-04 13:40:31.000 063 33408.71 304.63 2319.09 32.34 2011-03-04 13:40:32.000 063 33408.65 304.68 2319.07 32.34 2011-03-04 13:40:33.000 063 33408.64 304.68 2319.04 32.34 2011-03-04 13:40:34.000 063 33408.67 304.67 2319.14 32.34 2011-03-04 13:40:35.000 063 33408.66 304.67 2319.13 32.34 2011-03-04 13:40:36.000 063 33408.70 304.64 2319.02 32.34 2011-03-04 13:40:37.000 063 33408.63 304.69 2319.10 32.34 2011-03-04 13:40:38.000 063 33408.65 304.63 2319.02 32.34 2011-03-04 13:40:39.000 063 33408.69 304.63 2319.08 32.34 2011-03-04 13:40:40.000 063 33408.62 304.65 2319.11 32.34 2011-03-04 13:40:41.000 063 33408.58 304.64 2319.11 32.34 2011-03-04 13:40:42.000 063 33408.58 304.64 2319.10 32.34 2011-03-04 13:40:43.000 063 33408.65 304.62 2319.08 32.34 2011-03-04 13:40:44.000 063 33408.70 304.62 2319.07 32.34 2011-03-04 13:40:45.000 063 33408.72 304.66 2319.10 32.34 2011-03-04 13:40:46.000 063 33408.76 304.64 2319.11 32.34 2011-03-04 13:40:47.000 063 33408.62 304.61 2319.18 32.34 2011-03-04 13:40:48.000 063 33408.74 304.63 2319.15 32.34 2011-03-04 13:40:49.000 063 33408.71 304.58 2319.22 32.34 2011-03-04 13:40:50.000 063 33408.77 304.59 2319.10 32.34 2011-03-04 13:40:51.000 063 33408.75 304.56 2319.11 32.34 2011-03-04 13:40:52.000 063 33408.77 304.56 2319.12 32.34 2011-03-04 13:40:53.000 063 33408.78 304.56 2319.13 32.34 2011-03-04 13:40:54.000 063 33408.87 304.56 2319.14 32.34 2011-03-04 13:40:55.000 063 33408.92 304.49 2319.18 32.34 2011-03-04 13:40:56.000 063 33408.80 304.56 2319.16 32.34 2011-03-04 13:40:57.000 063 33408.85 304.50 2319.19 32.34 2011-03-04 13:40:58.000 063 33408.86 304.47 2319.14 32.34 2011-03-04 13:40:59.000 063 33408.92 304.47 2319.08 32.34 2011-03-04 13:41:00.000 063 33408.80 304.44 2319.15 32.34 2011-03-04 13:41:01.000 063 33408.89 304.42 2319.11 32.34 2011-03-04 13:41:02.000 063 33408.89 304.43 2319.06 32.34 2011-03-04 13:41:03.000 063 33408.90 304.36 2319.12 32.34 2011-03-04 13:41:04.000 063 33409.02 304.35 2319.16 32.34 2011-03-04 13:41:05.000 063 33408.95 304.36 2319.10 32.34 2011-03-04 13:41:06.000 063 33408.95 304.31 2319.12 32.34 2011-03-04 13:41:07.000 063 33409.05 304.32 2319.09 32.34 2011-03-04 13:41:08.000 063 33409.02 304.32 2319.14 32.34 2011-03-04 13:41:09.000 063 33409.06 304.33 2319.12 32.34 2011-03-04 13:41:10.000 063 33408.99 304.31 2319.07 32.34 2011-03-04 13:41:11.000 063 33408.95 304.32 2319.02 32.34 2011-03-04 13:41:12.000 063 33409.01 304.31 2318.98 32.34 2011-03-04 13:41:13.000 063 33408.97 304.27 2319.15 32.34 2011-03-04 13:41:14.000 063 33408.96 304.32 2319.11 32.34 2011-03-04 13:41:15.000 063 33408.90 304.32 2319.04 32.34 2011-03-04 13:41:16.000 063 33409.00 304.28 2319.16 32.34 2011-03-04 13:41:17.000 063 33408.86 304.29 2319.13 32.34 2011-03-04 13:41:18.000 063 33408.95 304.26 2319.00 32.34 2011-03-04 13:41:19.000 063 33408.91 304.30 2319.08 32.34 2011-03-04 13:41:20.000 063 33408.89 304.26 2319.04 32.34 2011-03-04 13:41:21.000 063 33408.90 304.29 2319.08 32.34 2011-03-04 13:41:22.000 063 33408.93 304.28 2319.11 32.34 2011-03-04 13:41:23.000 063 33408.91 304.26 2319.02 32.34 2011-03-04 13:41:24.000 063 33408.99 304.28 2319.07 32.34 2011-03-04 13:41:25.000 063 33408.83 304.31 2319.11 32.34 2011-03-04 13:41:26.000 063 33408.98 304.29 2319.04 32.34 2011-03-04 13:41:27.000 063 33408.85 304.30 2319.08 32.34 2011-03-04 13:41:28.000 063 33408.87 304.31 2319.05 32.34 2011-03-04 13:41:29.000 063 33408.79 304.27 2319.08 32.34 2011-03-04 13:41:30.000 063 33408.89 304.30 2319.20 32.34 2011-03-04 13:41:31.000 063 33408.95 304.31 2319.16 32.34 2011-03-04 13:41:32.000 063 33408.83 304.29 2319.07 32.34 2011-03-04 13:41:33.000 063 33408.98 304.25 2319.07 32.34 2011-03-04 13:41:34.000 063 33408.89 304.31 2319.17 32.34 2011-03-04 13:41:35.000 063 33408.94 304.27 2319.16 32.34 2011-03-04 13:41:36.000 063 33408.96 304.27 2319.20 32.34 2011-03-04 13:41:37.000 063 33408.94 304.28 2319.15 32.34 2011-03-04 13:41:38.000 063 33408.88 304.25 2319.15 32.34 2011-03-04 13:41:39.000 063 33408.91 304.29 2319.17 32.34 2011-03-04 13:41:40.000 063 33408.98 304.33 2319.14 32.34 2011-03-04 13:41:41.000 063 33408.93 304.27 2319.11 32.34 2011-03-04 13:41:42.000 063 33408.90 304.27 2319.10 32.34 2011-03-04 13:41:43.000 063 33408.94 304.34 2319.16 32.34 2011-03-04 13:41:44.000 063 33408.92 304.31 2319.10 32.34 2011-03-04 13:41:45.000 063 33408.91 304.30 2319.10 32.34 2011-03-04 13:41:46.000 063 33408.91 304.30 2319.09 32.34 2011-03-04 13:41:47.000 063 33408.80 304.31 2319.07 32.34 2011-03-04 13:41:48.000 063 33408.89 304.28 2319.16 32.34 2011-03-04 13:41:49.000 063 33408.84 304.33 2319.07 32.34 2011-03-04 13:41:50.000 063 33408.80 304.33 2319.14 32.34 2011-03-04 13:41:51.000 063 33408.77 304.30 2319.12 32.34 2011-03-04 13:41:52.000 063 33408.83 304.31 2319.15 32.34 2011-03-04 13:41:53.000 063 33408.81 304.33 2319.20 32.34 2011-03-04 13:41:54.000 063 33408.80 304.28 2319.16 32.34 2011-03-04 13:41:55.000 063 33408.84 304.28 2319.19 32.34 2011-03-04 13:41:56.000 063 33408.75 304.26 2319.13 32.34 2011-03-04 13:41:57.000 063 33408.83 304.24 2319.22 32.34 2011-03-04 13:41:58.000 063 33408.67 304.28 2319.24 32.34 2011-03-04 13:41:59.000 063 33408.69 304.23 2319.14 32.34 2011-03-04 13:42:00.000 063 33408.70 304.25 2319.18 32.34 2011-03-04 13:42:01.000 063 33408.74 304.24 2319.23 32.34 2011-03-04 13:42:02.000 063 33408.74 304.18 2319.35 32.34 2011-03-04 13:42:03.000 063 33408.73 304.15 2319.26 32.34 2011-03-04 13:42:04.000 063 33408.67 304.16 2319.23 32.34 2011-03-04 13:42:05.000 063 33408.75 304.14 2319.25 32.34 2011-03-04 13:42:06.000 063 33408.62 304.14 2319.30 32.34 2011-03-04 13:42:07.000 063 33408.71 304.16 2319.25 32.34 2011-03-04 13:42:08.000 063 33408.69 304.16 2319.29 32.34 2011-03-04 13:42:09.000 063 33408.71 304.15 2319.26 32.34 2011-03-04 13:42:10.000 063 33408.67 304.15 2319.40 32.34 2011-03-04 13:42:11.000 063 33408.65 304.15 2319.30 32.34 2011-03-04 13:42:12.000 063 33408.67 304.14 2319.32 32.34 2011-03-04 13:42:13.000 063 33408.67 304.16 2319.39 32.34 2011-03-04 13:42:14.000 063 33408.72 304.16 2319.29 32.34 2011-03-04 13:42:15.000 063 33408.55 304.19 2319.31 32.34 2011-03-04 13:42:16.000 063 33408.72 304.14 2319.29 32.34 2011-03-04 13:42:17.000 063 33408.64 304.16 2319.37 32.34 2011-03-04 13:42:18.000 063 33408.61 304.16 2319.36 32.34 2011-03-04 13:42:19.000 063 33408.68 304.18 2319.32 32.34 2011-03-04 13:42:20.000 063 33408.65 304.23 2319.34 32.34 2011-03-04 13:42:21.000 063 33408.60 304.17 2319.35 32.34 2011-03-04 13:42:22.000 063 33408.64 304.15 2319.30 32.34 2011-03-04 13:42:23.000 063 33408.62 304.22 2319.32 32.34 2011-03-04 13:42:24.000 063 33408.65 304.21 2319.30 32.34 2011-03-04 13:42:25.000 063 33408.67 304.17 2319.34 32.34 2011-03-04 13:42:26.000 063 33408.62 304.23 2319.38 32.34 2011-03-04 13:42:27.000 063 33408.70 304.18 2319.30 32.34 2011-03-04 13:42:28.000 063 33408.58 304.21 2319.37 32.34 2011-03-04 13:42:29.000 063 33408.65 304.21 2319.36 32.34 2011-03-04 13:42:30.000 063 33408.49 304.19 2319.31 32.34 2011-03-04 13:42:31.000 063 33408.53 304.23 2319.33 32.34 2011-03-04 13:42:32.000 063 33408.53 304.25 2319.33 32.34 2011-03-04 13:42:33.000 063 33408.43 304.23 2319.34 32.34 2011-03-04 13:42:34.000 063 33408.52 304.24 2319.38 32.34 2011-03-04 13:42:35.000 063 33408.38 304.21 2319.49 32.34 2011-03-04 13:42:36.000 063 33408.39 304.19 2319.44 32.34 2011-03-04 13:42:37.000 063 33408.37 304.23 2319.37 32.34 2011-03-04 13:42:38.000 063 33408.38 304.18 2319.41 32.34 2011-03-04 13:42:39.000 063 33408.46 304.18 2319.45 32.34 2011-03-04 13:42:40.000 063 33408.32 304.19 2319.46 32.34 2011-03-04 13:42:41.000 063 33408.42 304.17 2319.52 32.34 2011-03-04 13:42:42.000 063 33408.37 304.13 2319.52 32.34 2011-03-04 13:42:43.000 063 33408.28 304.17 2319.49 32.34 2011-03-04 13:42:44.000 063 33408.35 304.12 2319.52 32.34 2011-03-04 13:42:45.000 063 33408.24 304.17 2319.47 32.34 2011-03-04 13:42:46.000 063 33408.26 304.14 2319.53 32.34 2011-03-04 13:42:47.000 063 33408.25 304.12 2319.48 32.34 2011-03-04 13:42:48.000 063 33408.29 304.13 2319.45 32.34 2011-03-04 13:42:49.000 063 33408.31 304.16 2319.47 32.34 2011-03-04 13:42:50.000 063 33408.29 304.17 2319.49 32.34 2011-03-04 13:42:51.000 063 33408.25 304.16 2319.54 32.34 2011-03-04 13:42:52.000 063 33408.29 304.18 2319.51 32.34 2011-03-04 13:42:53.000 063 33408.28 304.13 2319.55 32.34 2011-03-04 13:42:54.000 063 33408.25 304.14 2319.54 32.34 2011-03-04 13:42:55.000 063 33408.14 304.18 2319.49 32.34 2011-03-04 13:42:56.000 063 33408.32 304.16 2319.54 32.34 2011-03-04 13:42:57.000 063 33408.23 304.18 2319.55 32.34 2011-03-04 13:42:58.000 063 33408.20 304.16 2319.55 32.34 2011-03-04 13:42:59.000 063 33408.29 304.14 2319.66 32.34 2011-03-04 13:43:00.000 063 33408.21 304.12 2319.57 32.34 2011-03-04 13:43:01.000 063 33408.24 304.16 2319.60 32.34 2011-03-04 13:43:02.000 063 33408.24 304.12 2319.58 32.34 2011-03-04 13:43:03.000 063 33408.25 304.16 2319.64 32.34 2011-03-04 13:43:04.000 063 33408.24 304.11 2319.69 32.34 2011-03-04 13:43:05.000 063 33408.25 304.12 2319.64 32.34 2011-03-04 13:43:06.000 063 33408.20 304.11 2319.63 32.34 2011-03-04 13:43:07.000 063 33408.22 304.07 2319.56 32.34 2011-03-04 13:43:08.000 063 33408.19 304.04 2319.64 32.34 2011-03-04 13:43:09.000 063 33408.14 304.04 2319.62 32.34 2011-03-04 13:43:10.000 063 33408.18 304.01 2319.64 32.34 2011-03-04 13:43:11.000 063 33408.15 304.03 2319.62 32.34 2011-03-04 13:43:12.000 063 33408.19 304.00 2319.63 32.34 2011-03-04 13:43:13.000 063 33408.20 304.00 2319.57 32.34 2011-03-04 13:43:14.000 063 33408.17 303.99 2319.64 32.34 2011-03-04 13:43:15.000 063 33408.21 304.01 2319.64 32.34 2011-03-04 13:43:16.000 063 33408.11 303.98 2319.62 32.34 2011-03-04 13:43:17.000 063 33408.23 303.98 2319.69 32.34 2011-03-04 13:43:18.000 063 33408.12 304.02 2319.63 32.34 2011-03-04 13:43:19.000 063 33408.19 303.94 2319.69 32.34 2011-03-04 13:43:20.000 063 33408.17 303.98 2319.58 32.34 2011-03-04 13:43:21.000 063 33408.22 304.00 2319.64 32.34 2011-03-04 13:43:22.000 063 33408.09 304.04 2319.65 32.34 2011-03-04 13:43:23.000 063 33408.20 304.00 2319.68 32.34 2011-03-04 13:43:24.000 063 33408.09 303.97 2319.65 32.34 2011-03-04 13:43:25.000 063 33408.11 304.02 2319.70 32.34 2011-03-04 13:43:26.000 063 33408.13 304.05 2319.64 32.34 2011-03-04 13:43:27.000 063 33408.05 303.96 2319.69 32.34 2011-03-04 13:43:28.000 063 33408.07 304.03 2319.74 32.34 2011-03-04 13:43:29.000 063 33408.13 304.06 2319.69 32.34 2011-03-04 13:43:30.000 063 33408.02 304.06 2319.70 32.34 2011-03-04 13:43:31.000 063 33408.01 304.03 2319.73 32.34 2011-03-04 13:43:32.000 063 33408.00 304.06 2319.73 32.34 2011-03-04 13:43:33.000 063 33408.04 304.02 2319.71 32.34 2011-03-04 13:43:34.000 063 33408.01 304.00 2319.68 32.34 2011-03-04 13:43:35.000 063 33407.99 304.04 2319.74 32.34 2011-03-04 13:43:36.000 063 33408.00 304.03 2319.73 32.34 2011-03-04 13:43:37.000 063 33408.02 304.03 2319.77 32.34 2011-03-04 13:43:38.000 063 33407.96 304.04 2319.73 32.34 2011-03-04 13:43:39.000 063 33408.04 304.02 2319.78 32.34 2011-03-04 13:43:40.000 063 33407.97 303.97 2319.74 32.34 2011-03-04 13:43:41.000 063 33407.93 304.01 2319.70 32.34 2011-03-04 13:43:42.000 063 33407.98 304.01 2319.82 32.34 2011-03-04 13:43:43.000 063 33408.02 303.96 2319.79 32.34 2011-03-04 13:43:44.000 063 33407.96 303.96 2319.75 32.34 2011-03-04 13:43:45.000 063 33408.02 303.95 2319.71 32.34 2011-03-04 13:43:46.000 063 33407.97 303.94 2319.75 32.34 2011-03-04 13:43:47.000 063 33408.02 303.91 2319.82 32.34 2011-03-04 13:43:48.000 063 33408.02 303.91 2319.90 32.34 2011-03-04 13:43:49.000 063 33408.00 303.92 2319.79 32.34 2011-03-04 13:43:50.000 063 33408.00 303.93 2319.78 32.34 2011-03-04 13:43:51.000 063 33407.98 303.92 2319.82 32.34 2011-03-04 13:43:52.000 063 33407.97 303.90 2319.92 32.34 2011-03-04 13:43:53.000 063 33407.90 303.87 2319.84 32.34 2011-03-04 13:43:54.000 063 33407.92 303.87 2319.86 32.34 2011-03-04 13:43:55.000 063 33407.98 303.89 2319.80 32.34 2011-03-04 13:43:56.000 063 33407.99 303.84 2319.80 32.34 2011-03-04 13:43:57.000 063 33408.03 303.84 2319.78 32.34 2011-03-04 13:43:58.000 063 33408.03 303.82 2319.79 32.34 2011-03-04 13:43:59.000 063 33407.97 303.82 2319.87 32.34 2011-03-04 13:44:00.000 063 33408.04 303.79 2319.88 32.34 2011-03-04 13:44:01.000 063 33408.00 303.81 2319.80 32.34 2011-03-04 13:44:02.000 063 33408.11 303.80 2319.82 32.34 2011-03-04 13:44:03.000 063 33408.07 303.77 2319.82 32.34 2011-03-04 13:44:04.000 063 33408.04 303.79 2319.91 32.34 2011-03-04 13:44:05.000 063 33408.07 303.75 2319.83 32.34 2011-03-04 13:44:06.000 063 33408.06 303.72 2319.84 32.34 2011-03-04 13:44:07.000 063 33408.09 303.76 2319.78 32.34 2011-03-04 13:44:08.000 063 33408.13 303.73 2319.78 32.34 2011-03-04 13:44:09.000 063 33408.18 303.72 2319.79 32.34 2011-03-04 13:44:10.000 063 33408.03 303.74 2319.84 32.34 2011-03-04 13:44:11.000 063 33408.09 303.70 2319.83 32.34 2011-03-04 13:44:12.000 063 33408.05 303.71 2319.85 32.34 2011-03-04 13:44:13.000 063 33408.07 303.68 2319.85 32.34 2011-03-04 13:44:14.000 063 33408.11 303.75 2319.88 32.34 2011-03-04 13:44:15.000 063 33408.07 303.75 2319.79 32.34 2011-03-04 13:44:16.000 063 33408.10 303.71 2319.73 32.34 2011-03-04 13:44:17.000 063 33407.98 303.73 2319.84 32.34 2011-03-04 13:44:18.000 063 33407.99 303.73 2319.79 32.34 2011-03-04 13:44:19.000 063 33408.09 303.71 2319.88 32.34 2011-03-04 13:44:20.000 063 33408.04 303.71 2319.78 32.34 2011-03-04 13:44:21.000 063 33408.03 303.74 2319.79 32.34 2011-03-04 13:44:22.000 063 33407.96 303.74 2319.84 32.34 2011-03-04 13:44:23.000 063 33408.08 303.72 2319.84 32.34 2011-03-04 13:44:24.000 063 33408.00 303.73 2319.82 32.34 2011-03-04 13:44:25.000 063 33408.04 303.75 2319.79 32.34 2011-03-04 13:44:26.000 063 33408.09 303.77 2319.79 32.34 2011-03-04 13:44:27.000 063 33408.00 303.74 2319.80 32.34 2011-03-04 13:44:28.000 063 33408.10 303.73 2319.91 32.34 2011-03-04 13:44:29.000 063 33408.00 303.75 2319.84 32.34 2011-03-04 13:44:30.000 063 33407.97 303.73 2319.79 32.34 2011-03-04 13:44:31.000 063 33408.04 303.72 2319.83 32.34 2011-03-04 13:44:32.000 063 33408.07 303.75 2319.80 32.34 2011-03-04 13:44:33.000 063 33407.90 303.73 2319.77 32.34 2011-03-04 13:44:34.000 063 33408.08 303.72 2319.84 32.34 2011-03-04 13:44:35.000 063 33407.97 303.74 2319.76 32.34 2011-03-04 13:44:36.000 063 33407.96 303.71 2319.74 32.34 2011-03-04 13:44:37.000 063 33407.98 303.68 2319.78 32.34 2011-03-04 13:44:38.000 063 33407.95 303.73 2319.73 32.34 2011-03-04 13:44:39.000 063 33408.09 303.71 2319.79 32.34 2011-03-04 13:44:40.000 063 33408.03 303.72 2319.78 32.34 2011-03-04 13:44:41.000 063 33407.93 303.75 2319.76 32.34 2011-03-04 13:44:42.000 063 33407.99 303.75 2319.79 32.34 2011-03-04 13:44:43.000 063 33407.91 303.70 2319.77 32.34 2011-03-04 13:44:44.000 063 33407.92 303.73 2319.81 32.34 2011-03-04 13:44:45.000 063 33407.94 303.69 2319.79 32.34 2011-03-04 13:44:46.000 063 33407.90 303.72 2319.77 32.34 2011-03-04 13:44:47.000 063 33408.02 303.74 2319.87 32.34 2011-03-04 13:44:48.000 063 33407.94 303.74 2319.82 32.34 2011-03-04 13:44:49.000 063 33407.97 303.75 2319.90 32.34 2011-03-04 13:44:50.000 063 33408.01 303.73 2319.90 32.34 2011-03-04 13:44:51.000 063 33407.94 303.74 2319.86 32.34 2011-03-04 13:44:52.000 063 33407.97 303.75 2319.95 32.34 2011-03-04 13:44:53.000 063 33407.94 303.73 2319.85 32.34 2011-03-04 13:44:54.000 063 33407.91 303.73 2319.79 32.34 2011-03-04 13:44:55.000 063 33407.96 303.69 2319.84 32.34 2011-03-04 13:44:56.000 063 33407.94 303.68 2319.85 32.34 2011-03-04 13:44:57.000 063 33407.92 303.66 2319.89 32.34 2011-03-04 13:44:58.000 063 33407.89 303.67 2319.86 32.34 2011-03-04 13:44:59.000 063 33407.96 303.66 2319.88 32.34 2011-03-04 13:45:00.000 063 33407.87 303.69 2319.90 32.34 2011-03-04 13:45:01.000 063 33407.89 303.69 2319.84 32.34 2011-03-04 13:45:02.000 063 33407.92 303.65 2319.82 32.34 2011-03-04 13:45:03.000 063 33407.88 303.65 2319.85 32.34 2011-03-04 13:45:04.000 063 33407.88 303.67 2319.93 32.34 2011-03-04 13:45:05.000 063 33407.88 303.63 2319.88 32.34 2011-03-04 13:45:06.000 063 33407.90 303.63 2319.84 32.34 2011-03-04 13:45:07.000 063 33407.94 303.64 2319.82 32.34 2011-03-04 13:45:08.000 063 33407.91 303.60 2319.89 32.34 2011-03-04 13:45:09.000 063 33407.96 303.59 2319.86 32.34 2011-03-04 13:45:10.000 063 33407.85 303.61 2319.88 32.34 2011-03-04 13:45:11.000 063 33407.94 303.57 2319.78 32.34 2011-03-04 13:45:12.000 063 33407.84 303.60 2319.83 32.34 2011-03-04 13:45:13.000 063 33407.92 303.61 2319.85 32.34 2011-03-04 13:45:14.000 063 33407.94 303.61 2319.88 32.34 2011-03-04 13:45:15.000 063 33407.98 303.60 2319.87 32.34 2011-03-04 13:45:16.000 063 33407.92 303.61 2319.84 32.34 2011-03-04 13:45:17.000 063 33407.98 303.56 2319.81 32.34 2011-03-04 13:45:18.000 063 33407.91 303.55 2319.82 32.34 2011-03-04 13:45:19.000 063 33407.86 303.57 2319.98 32.34 2011-03-04 13:45:20.000 063 33407.87 303.58 2319.80 32.34 2011-03-04 13:45:21.000 063 33407.88 303.57 2319.82 32.34 2011-03-04 13:45:22.000 063 33407.81 303.57 2319.82 32.34 2011-03-04 13:45:23.000 063 33407.85 303.53 2319.90 32.34 2011-03-04 13:45:24.000 063 33407.86 303.57 2319.89 32.34 2011-03-04 13:45:25.000 063 33407.86 303.56 2319.92 32.34 2011-03-04 13:45:26.000 063 33407.83 303.55 2319.85 32.34 2011-03-04 13:45:27.000 063 33407.84 303.56 2319.94 32.34 2011-03-04 13:45:28.000 063 33407.81 303.52 2319.91 32.34 2011-03-04 13:45:29.000 063 33407.80 303.53 2319.86 32.34 2011-03-04 13:45:30.000 063 33407.80 303.51 2319.86 32.34 2011-03-04 13:45:31.000 063 33407.80 303.49 2319.93 32.34 2011-03-04 13:45:32.000 063 33407.83 303.51 2319.88 32.34 2011-03-04 13:45:33.000 063 33407.75 303.52 2319.85 32.34 2011-03-04 13:45:34.000 063 33407.88 303.48 2319.88 32.34 2011-03-04 13:45:35.000 063 33407.84 303.49 2319.92 32.34 2011-03-04 13:45:36.000 063 33407.83 303.49 2319.93 32.34 2011-03-04 13:45:37.000 063 33407.90 303.45 2319.90 32.34 2011-03-04 13:45:38.000 063 33407.83 303.44 2319.91 32.34 2011-03-04 13:45:39.000 063 33407.84 303.48 2319.97 32.34 2011-03-04 13:45:40.000 063 33407.81 303.43 2319.92 32.34 2011-03-04 13:45:41.000 063 33407.81 303.43 2319.93 32.34 2011-03-04 13:45:42.000 063 33407.86 303.45 2319.94 32.34 2011-03-04 13:45:43.000 063 33407.74 303.42 2319.93 32.34 2011-03-04 13:45:44.000 063 33407.84 303.38 2320.01 32.34 2011-03-04 13:45:45.000 063 33407.77 303.42 2319.87 32.34 2011-03-04 13:45:46.000 063 33407.79 303.36 2319.95 32.34 2011-03-04 13:45:47.000 063 33407.79 303.37 2319.97 32.34 2011-03-04 13:45:48.000 063 33407.81 303.38 2319.94 32.34 2011-03-04 13:45:49.000 063 33407.75 303.38 2319.83 32.34 2011-03-04 13:45:50.000 063 33407.79 303.33 2319.85 32.34 2011-03-04 13:45:51.000 063 33407.85 303.38 2319.83 32.34 2011-03-04 13:45:52.000 063 33407.77 303.38 2319.90 32.34 2011-03-04 13:45:53.000 063 33407.81 303.33 2319.88 32.34 2011-03-04 13:45:54.000 063 33407.77 303.35 2319.89 32.34 2011-03-04 13:45:55.000 063 33407.81 303.34 2319.92 32.34 2011-03-04 13:45:56.000 063 33407.79 303.31 2319.95 32.34 2011-03-04 13:45:57.000 063 33407.70 303.35 2319.88 32.34 2011-03-04 13:45:58.000 063 33407.81 303.32 2319.88 32.34 2011-03-04 13:45:59.000 063 33407.77 303.31 2319.91 32.34 2011-03-04 13:46:00.000 063 33407.81 303.30 2319.85 32.34 2011-03-04 13:46:01.000 063 33407.79 303.30 2320.00 32.34 2011-03-04 13:46:02.000 063 33407.86 303.33 2319.92 32.34 2011-03-04 13:46:03.000 063 33407.81 303.33 2319.97 32.34 2011-03-04 13:46:04.000 063 33407.73 303.32 2319.95 32.34 2011-03-04 13:46:05.000 063 33407.73 303.33 2319.87 32.34 2011-03-04 13:46:06.000 063 33407.72 303.34 2319.92 32.34 2011-03-04 13:46:07.000 063 33407.75 303.35 2319.85 32.34 2011-03-04 13:46:08.000 063 33407.78 303.30 2319.94 32.34 2011-03-04 13:46:09.000 063 33407.87 303.31 2319.94 32.34 2011-03-04 13:46:10.000 063 33407.80 303.29 2320.00 32.34 2011-03-04 13:46:11.000 063 33407.84 303.25 2319.96 32.34 2011-03-04 13:46:12.000 063 33407.77 303.26 2319.97 32.34 2011-03-04 13:46:13.000 063 33407.77 303.26 2319.88 32.34 2011-03-04 13:46:14.000 063 33407.79 303.24 2319.97 32.34 2011-03-04 13:46:15.000 063 33407.77 303.25 2319.96 32.34 2011-03-04 13:46:16.000 063 33407.75 303.21 2319.95 32.34 2011-03-04 13:46:17.000 063 33407.77 303.25 2319.95 32.34 2011-03-04 13:46:18.000 063 33407.77 303.22 2319.95 32.34 2011-03-04 13:46:19.000 063 33407.67 303.25 2319.97 32.34 2011-03-04 13:46:20.000 063 33407.79 303.18 2319.98 32.34 2011-03-04 13:46:21.000 063 33407.70 303.22 2319.98 32.34 2011-03-04 13:46:22.000 063 33407.69 303.19 2319.96 32.34 2011-03-04 13:46:23.000 063 33407.67 303.16 2320.05 32.34 2011-03-04 13:46:24.000 063 33407.67 303.16 2320.01 32.34 2011-03-04 13:46:25.000 063 33407.74 303.15 2320.00 32.34 2011-03-04 13:46:26.000 063 33407.63 303.17 2319.88 32.34 2011-03-04 13:46:27.000 063 33407.69 303.21 2319.91 32.34 2011-03-04 13:46:28.000 063 33407.77 303.21 2319.97 32.34 2011-03-04 13:46:29.000 063 33407.65 303.21 2320.08 32.34 2011-03-04 13:46:30.000 063 33407.67 303.17 2320.06 32.34 2011-03-04 13:46:31.000 063 33407.65 303.17 2319.99 32.34 2011-03-04 13:46:32.000 063 33407.68 303.20 2320.07 32.34 2011-03-04 13:46:33.000 063 33407.69 303.14 2319.95 32.34 2011-03-04 13:46:34.000 063 33407.71 303.17 2319.97 32.34 2011-03-04 13:46:35.000 063 33407.65 303.20 2320.00 32.34 2011-03-04 13:46:36.000 063 33407.64 303.17 2319.95 32.34 2011-03-04 13:46:37.000 063 33407.65 303.19 2320.00 32.34 2011-03-04 13:46:38.000 063 33407.60 303.14 2320.00 32.34 2011-03-04 13:46:39.000 063 33407.67 303.15 2319.99 32.34 2011-03-04 13:46:40.000 063 33407.62 303.19 2319.97 32.34 2011-03-04 13:46:41.000 063 33407.58 303.13 2320.04 32.34 2011-03-04 13:46:42.000 063 33407.61 303.14 2320.06 32.34 2011-03-04 13:46:43.000 063 33407.59 303.16 2320.00 32.34 2011-03-04 13:46:44.000 063 33407.60 303.11 2320.10 32.34 2011-03-04 13:46:45.000 063 33407.58 303.12 2320.01 32.34 2011-03-04 13:46:46.000 063 33407.58 303.15 2319.91 32.34 2011-03-04 13:46:47.000 063 33407.59 303.13 2319.97 32.34 2011-03-04 13:46:48.000 063 33407.55 303.10 2320.00 32.34 2011-03-04 13:46:49.000 063 33407.61 303.13 2319.99 32.34 2011-03-04 13:46:50.000 063 33407.60 303.12 2320.05 32.34 2011-03-04 13:46:51.000 063 33407.67 303.13 2320.06 32.34 2011-03-04 13:46:52.000 063 33407.47 303.13 2320.01 32.34 2011-03-04 13:46:53.000 063 33407.71 303.16 2320.01 32.34 2011-03-04 13:46:54.000 063 33407.64 303.13 2319.98 32.34 2011-03-04 13:46:55.000 063 33407.56 303.11 2320.11 32.34 2011-03-04 13:46:56.000 063 33407.64 303.05 2320.02 32.34 2011-03-04 13:46:57.000 063 33407.61 303.12 2320.10 32.34 2011-03-04 13:46:58.000 063 33407.53 303.11 2320.00 32.34 2011-03-04 13:46:59.000 063 33407.51 303.12 2320.09 32.34 2011-03-04 13:47:00.000 063 33407.67 303.11 2320.06 32.34 2011-03-04 13:47:01.000 063 33407.64 303.13 2320.06 32.34 2011-03-04 13:47:02.000 063 33407.58 303.08 2320.06 32.34 2011-03-04 13:47:03.000 063 33407.55 303.05 2320.10 32.34 2011-03-04 13:47:04.000 063 33407.52 303.04 2320.05 32.34 2011-03-04 13:47:05.000 063 33407.70 303.05 2320.03 32.34 2011-03-04 13:47:06.000 063 33407.63 303.05 2319.97 32.34 2011-03-04 13:47:07.000 063 33407.57 303.03 2320.05 32.34 2011-03-04 13:47:08.000 063 33407.62 303.01 2320.00 32.34 2011-03-04 13:47:09.000 063 33407.65 302.98 2320.07 32.34 2011-03-04 13:47:10.000 063 33407.69 302.96 2320.04 32.34 2011-03-04 13:47:11.000 063 33407.64 303.01 2320.07 32.34 2011-03-04 13:47:12.000 063 33407.66 302.94 2320.04 32.34 2011-03-04 13:47:13.000 063 33407.70 302.98 2320.05 32.34 2011-03-04 13:47:14.000 063 33407.64 302.98 2320.08 32.34 2011-03-04 13:47:15.000 063 33407.76 302.95 2320.11 32.34 2011-03-04 13:47:16.000 063 33407.70 302.93 2320.01 32.34 2011-03-04 13:47:17.000 063 33407.62 302.89 2320.09 32.34 2011-03-04 13:47:18.000 063 33407.71 302.85 2320.09 32.34 2011-03-04 13:47:19.000 063 33407.70 302.88 2320.10 32.34 2011-03-04 13:47:20.000 063 33407.69 302.86 2320.19 32.34 2011-03-04 13:47:21.000 063 33407.67 302.85 2320.07 32.34 2011-03-04 13:47:22.000 063 33407.77 302.81 2320.01 32.34 2011-03-04 13:47:23.000 063 33407.67 302.88 2320.05 32.34 2011-03-04 13:47:24.000 063 33407.71 302.89 2320.04 32.34 2011-03-04 13:47:25.000 063 33407.71 302.86 2320.06 32.34 2011-03-04 13:47:26.000 063 33407.75 302.84 2320.11 32.34 2011-03-04 13:47:27.000 063 33407.65 302.85 2320.08 32.34 2011-03-04 13:47:28.000 063 33407.72 302.82 2320.05 32.34 2011-03-04 13:47:29.000 063 33407.70 302.82 2320.05 32.34 2011-03-04 13:47:30.000 063 33407.72 302.79 2320.05 32.34 2011-03-04 13:47:31.000 063 33407.79 302.76 2319.98 32.34 2011-03-04 13:47:32.000 063 33407.74 302.81 2320.04 32.34 2011-03-04 13:47:33.000 063 33407.72 302.80 2320.04 32.34 2011-03-04 13:47:34.000 063 33407.73 302.82 2320.07 32.34 2011-03-04 13:47:35.000 063 33407.71 302.82 2319.98 32.34 2011-03-04 13:47:36.000 063 33407.69 302.82 2320.04 32.34 2011-03-04 13:47:37.000 063 33407.71 302.83 2320.08 32.34 2011-03-04 13:47:38.000 063 33407.69 302.83 2320.02 32.34 2011-03-04 13:47:39.000 063 33407.68 302.79 2320.02 32.34 2011-03-04 13:47:40.000 063 33407.67 302.80 2320.01 32.34 2011-03-04 13:47:41.000 063 33407.61 302.82 2320.02 32.34 2011-03-04 13:47:42.000 063 33407.58 302.84 2320.05 32.34 2011-03-04 13:47:43.000 063 33407.67 302.84 2320.07 32.34 2011-03-04 13:47:44.000 063 33407.64 302.85 2320.11 32.34 2011-03-04 13:47:45.000 063 33407.61 302.87 2320.11 32.34 2011-03-04 13:47:46.000 063 33407.61 302.86 2320.02 32.34 2011-03-04 13:47:47.000 063 33407.55 302.88 2320.00 32.34 2011-03-04 13:47:48.000 063 33407.58 302.87 2320.04 32.34 2011-03-04 13:47:49.000 063 33407.54 302.86 2320.03 32.34 2011-03-04 13:47:50.000 063 33407.57 302.86 2320.10 32.34 2011-03-04 13:47:51.000 063 33407.58 302.90 2320.10 32.34 2011-03-04 13:47:52.000 063 33407.58 302.89 2320.09 32.34 2011-03-04 13:47:53.000 063 33407.46 302.92 2320.05 32.34 2011-03-04 13:47:54.000 063 33407.52 302.96 2320.03 32.34 2011-03-04 13:47:55.000 063 33407.47 302.93 2320.20 32.34 2011-03-04 13:47:56.000 063 33407.50 302.92 2320.14 32.34 2011-03-04 13:47:57.000 063 33407.50 302.96 2320.17 32.34 2011-03-04 13:47:58.000 063 33407.42 302.98 2320.14 32.34 2011-03-04 13:47:59.000 063 33407.21 302.95 2320.14 32.34 2011-03-04 13:48:00.000 063 33407.42 302.94 2320.16 32.34 2011-03-04 13:48:01.000 063 33407.40 302.97 2320.16 32.34 2011-03-04 13:48:02.000 063 33407.40 302.96 2320.16 32.34 2011-03-04 13:48:03.000 063 33407.44 302.96 2320.13 32.34 2011-03-04 13:48:04.000 063 33407.44 302.94 2320.14 32.34 2011-03-04 13:48:05.000 063 33407.39 302.95 2320.21 32.34 2011-03-04 13:48:06.000 063 33407.32 302.93 2320.23 32.34 2011-03-04 13:48:07.000 063 33407.42 302.94 2320.23 32.34 2011-03-04 13:48:08.000 063 33407.38 302.88 2320.21 32.34 2011-03-04 13:48:09.000 063 33407.46 302.96 2320.19 32.34 2011-03-04 13:48:10.000 063 33407.48 302.92 2320.28 32.34 2011-03-04 13:48:11.000 063 33407.40 302.92 2320.13 32.34 2011-03-04 13:48:12.000 063 33407.39 302.88 2320.15 32.34 2011-03-04 13:48:13.000 063 33407.50 302.89 2320.26 32.34 2011-03-04 13:48:14.000 063 33407.43 302.88 2320.21 32.34 2011-03-04 13:48:15.000 063 33407.49 302.85 2320.24 32.34 2011-03-04 13:48:16.000 063 33407.51 302.85 2320.22 32.34 2011-03-04 13:48:17.000 063 33407.44 302.85 2320.29 32.34 2011-03-04 13:48:18.000 063 33407.47 302.83 2320.26 32.34 2011-03-04 13:48:19.000 063 33407.44 302.80 2320.26 32.34 2011-03-04 13:48:20.000 063 33407.42 302.79 2320.36 32.34 2011-03-04 13:48:21.000 063 33407.43 302.83 2320.23 32.34 2011-03-04 13:48:22.000 063 33407.56 302.77 2320.31 32.34 2011-03-04 13:48:23.000 063 33407.55 302.80 2320.30 32.34 2011-03-04 13:48:24.000 063 33407.53 302.80 2320.29 32.34 2011-03-04 13:48:25.000 063 33407.53 302.78 2320.22 32.34 2011-03-04 13:48:26.000 063 33407.56 302.76 2320.34 32.34 2011-03-04 13:48:27.000 063 33407.59 302.73 2320.29 32.34 2011-03-04 13:48:28.000 063 33407.67 302.76 2320.38 32.34 2011-03-04 13:48:29.000 063 33407.52 302.72 2320.30 32.34 2011-03-04 13:48:30.000 063 33407.54 302.72 2320.26 32.34 2011-03-04 13:48:31.000 063 33407.59 302.75 2320.27 32.34 2011-03-04 13:48:32.000 063 33407.55 302.74 2320.24 32.34 2011-03-04 13:48:33.000 063 33407.55 302.73 2320.31 32.34 2011-03-04 13:48:34.000 063 33407.50 302.75 2320.28 32.34 2011-03-04 13:48:35.000 063 33407.47 302.73 2320.32 32.34 2011-03-04 13:48:36.000 063 33407.55 302.74 2320.32 32.34 2011-03-04 13:48:37.000 063 33407.56 302.73 2320.29 32.34 2011-03-04 13:48:38.000 063 33407.53 302.73 2320.25 32.34 2011-03-04 13:48:39.000 063 33407.55 302.69 2320.43 32.34 2011-03-04 13:48:40.000 063 33407.46 302.75 2320.35 32.34 2011-03-04 13:48:41.000 063 33407.50 302.73 2320.28 32.34 2011-03-04 13:48:42.000 063 33407.56 302.73 2320.28 32.34 2011-03-04 13:48:43.000 063 33407.55 302.78 2320.32 32.34 2011-03-04 13:48:44.000 063 33407.47 302.70 2320.38 32.34 2011-03-04 13:48:45.000 063 33407.44 302.74 2320.27 32.34 2011-03-04 13:48:46.000 063 33407.42 302.76 2320.32 32.34 2011-03-04 13:48:47.000 063 33407.40 302.79 2320.40 32.34 2011-03-04 13:48:48.000 063 33407.40 302.74 2320.39 32.34 2011-03-04 13:48:49.000 063 33407.39 302.80 2320.38 32.34 2011-03-04 13:48:50.000 063 33407.32 302.74 2320.35 32.34 2011-03-04 13:48:51.000 063 33407.31 302.79 2320.30 32.34 2011-03-04 13:48:52.000 063 33407.39 302.79 2320.40 32.34 2011-03-04 13:48:53.000 063 33407.30 302.83 2320.42 32.34 2011-03-04 13:48:54.000 063 33407.34 302.83 2320.40 32.34 2011-03-04 13:48:55.000 063 33407.39 302.78 2320.38 32.34 2011-03-04 13:48:56.000 063 33407.31 302.75 2320.32 32.34 2011-03-04 13:48:57.000 063 33407.36 302.80 2320.32 32.34 2011-03-04 13:48:58.000 063 33407.30 302.82 2320.40 32.34 2011-03-04 13:48:59.000 063 33407.40 302.80 2320.41 32.34 2011-03-04 13:49:00.000 063 33407.27 302.79 2320.34 32.34 2011-03-04 13:49:01.000 063 33407.33 302.76 2320.39 32.34 2011-03-04 13:49:02.000 063 33407.38 302.76 2320.34 32.34 2011-03-04 13:49:03.000 063 33407.25 302.76 2320.38 32.34 2011-03-04 13:49:04.000 063 33407.33 302.76 2320.45 32.34 2011-03-04 13:49:05.000 063 33407.44 302.76 2320.38 32.34 2011-03-04 13:49:06.000 063 33407.31 302.74 2320.45 32.34 2011-03-04 13:49:07.000 063 33407.31 302.80 2320.50 32.34 2011-03-04 13:49:08.000 063 33407.33 302.78 2320.50 32.34 2011-03-04 13:49:09.000 063 33407.29 302.74 2320.52 32.34 2011-03-04 13:49:10.000 063 33407.36 302.73 2320.50 32.34 2011-03-04 13:49:11.000 063 33407.28 302.72 2320.49 32.34 2011-03-04 13:49:12.000 063 33407.25 302.74 2320.48 32.34 2011-03-04 13:49:13.000 063 33407.26 302.75 2320.48 32.34 2011-03-04 13:49:14.000 063 33407.31 302.73 2320.50 32.34 2011-03-04 13:49:15.000 063 33407.34 302.74 2320.48 32.34 2011-03-04 13:49:16.000 063 33407.38 302.72 2320.51 32.34 2011-03-04 13:49:17.000 063 33407.33 302.76 2320.53 32.34 2011-03-04 13:49:18.000 063 33407.28 302.72 2320.50 32.34 2011-03-04 13:49:19.000 063 33407.30 302.76 2320.47 32.34 2011-03-04 13:49:20.000 063 33407.21 302.71 2320.57 32.34 2011-03-04 13:49:21.000 063 33407.21 302.73 2320.55 32.34 2011-03-04 13:49:22.000 063 33407.27 302.73 2320.59 32.34 2011-03-04 13:49:23.000 063 33407.23 302.73 2320.54 32.34 2011-03-04 13:49:24.000 063 33407.17 302.74 2320.56 32.34 2011-03-04 13:49:25.000 063 33407.24 302.71 2320.53 32.34 2011-03-04 13:49:26.000 063 33407.17 302.70 2320.53 32.34 2011-03-04 13:49:27.000 063 33407.22 302.71 2320.51 32.34 2011-03-04 13:49:28.000 063 33407.23 302.71 2320.60 32.34 2011-03-04 13:49:29.000 063 33407.17 302.67 2320.57 32.34 2011-03-04 13:49:30.000 063 33407.10 302.66 2320.53 32.34 2011-03-04 13:49:31.000 063 33407.14 302.70 2320.50 32.34 2011-03-04 13:49:32.000 063 33407.11 302.69 2320.59 32.34 2011-03-04 13:49:33.000 063 33407.06 302.66 2320.60 32.34 2011-03-04 13:49:34.000 063 33407.11 302.70 2320.51 32.34 2011-03-04 13:49:35.000 063 33407.08 302.67 2320.65 32.34 2011-03-04 13:49:36.000 063 33407.06 302.64 2320.68 32.34 2011-03-04 13:49:37.000 063 33407.06 302.65 2320.67 32.34 2011-03-04 13:49:38.000 063 33407.06 302.70 2320.54 32.34 2011-03-04 13:49:39.000 063 33407.02 302.64 2320.71 32.34 2011-03-04 13:49:40.000 063 33407.02 302.65 2320.68 32.34 2011-03-04 13:49:41.000 063 33407.02 302.63 2320.71 32.34 2011-03-04 13:49:42.000 063 33407.01 302.62 2320.76 32.34 2011-03-04 13:49:43.000 063 33406.98 302.62 2320.68 32.34 2011-03-04 13:49:44.000 063 33406.97 302.62 2320.67 32.34 2011-03-04 13:49:45.000 063 33407.03 302.56 2320.65 32.34 2011-03-04 13:49:46.000 063 33406.93 302.60 2320.68 32.34 2011-03-04 13:49:47.000 063 33406.98 302.57 2320.70 32.34 2011-03-04 13:49:48.000 063 33406.92 302.56 2320.71 32.34 2011-03-04 13:49:49.000 063 33406.89 302.53 2320.70 32.34 2011-03-04 13:49:50.000 063 33406.88 302.53 2320.61 32.34 2011-03-04 13:49:51.000 063 33406.92 302.55 2320.66 32.34 2011-03-04 13:49:52.000 063 33406.89 302.57 2320.66 32.34 2011-03-04 13:49:53.000 063 33406.92 302.52 2320.75 32.34 2011-03-04 13:49:54.000 063 33406.97 302.53 2320.68 32.34 2011-03-04 13:49:55.000 063 33406.94 302.51 2320.72 32.34 2011-03-04 13:49:56.000 063 33406.91 302.50 2320.74 32.34 2011-03-04 13:49:57.000 063 33406.96 302.51 2320.75 32.34 2011-03-04 13:49:58.000 063 33406.96 302.48 2320.75 32.34 2011-03-04 13:49:59.000 063 33407.02 302.53 2320.71 32.34 2011-03-04 13:50:00.000 063 33406.93 302.50 2320.75 32.34 2011-03-04 13:50:01.000 063 33406.95 302.41 2320.70 32.34 2011-03-04 13:50:02.000 063 33406.91 302.43 2320.65 32.34 2011-03-04 13:50:03.000 063 33406.93 302.43 2320.69 32.34 2011-03-04 13:50:04.000 063 33406.98 302.43 2320.71 32.34 2011-03-04 13:50:05.000 063 33407.01 302.40 2320.74 32.34 2011-03-04 13:50:06.000 063 33406.89 302.39 2320.75 32.34 2011-03-04 13:50:07.000 063 33407.00 302.38 2320.66 32.34 2011-03-04 13:50:08.000 063 33406.98 302.32 2320.75 32.34 2011-03-04 13:50:09.000 063 33407.00 302.37 2320.76 32.34 2011-03-04 13:50:10.000 063 33406.96 302.35 2320.69 32.34 2011-03-04 13:50:11.000 063 33406.99 302.36 2320.75 32.34 2011-03-04 13:50:12.000 063 33406.89 302.30 2320.69 32.34 2011-03-04 13:50:13.000 063 33406.91 302.30 2320.61 32.34 2011-03-04 13:50:14.000 063 33406.92 302.32 2320.70 32.34 2011-03-04 13:50:15.000 063 33406.91 302.32 2320.74 32.34 2011-03-04 13:50:16.000 063 33406.90 302.29 2320.70 32.34 2011-03-04 13:50:17.000 063 33406.95 302.26 2320.74 32.34 2011-03-04 13:50:18.000 063 33406.92 302.28 2320.79 32.34 2011-03-04 13:50:19.000 063 33406.90 302.28 2320.71 32.34 2011-03-04 13:50:20.000 063 33406.94 302.26 2320.70 32.34 2011-03-04 13:50:21.000 063 33406.91 302.25 2320.70 32.34 2011-03-04 13:50:22.000 063 33406.89 302.27 2320.72 32.34 2011-03-04 13:50:23.000 063 33406.97 302.25 2320.76 32.34 2011-03-04 13:50:24.000 063 33406.88 302.21 2320.68 32.34 2011-03-04 13:50:25.000 063 33406.91 302.24 2320.78 32.34 2011-03-04 13:50:26.000 063 33406.86 302.22 2320.77 32.34 2011-03-04 13:50:27.000 063 33406.93 302.19 2320.67 32.34 2011-03-04 13:50:28.000 063 33406.97 302.20 2320.68 32.34 2011-03-04 13:50:29.000 063 33406.86 302.18 2320.82 32.34 2011-03-04 13:50:30.000 063 33406.86 302.20 2320.83 32.34 2011-03-04 13:50:31.000 063 33407.03 302.20 2320.76 32.34 2011-03-04 13:50:32.000 063 33406.92 302.15 2320.77 32.34 2011-03-04 13:50:33.000 063 33406.86 302.18 2320.74 32.34 2011-03-04 13:50:34.000 063 33407.04 302.11 2320.79 32.34 2011-03-04 13:50:35.000 063 33406.94 302.11 2320.76 32.34 2011-03-04 13:50:36.000 063 33406.99 302.09 2320.75 32.34 2011-03-04 13:50:37.000 063 33406.84 302.13 2320.74 32.34 2011-03-04 13:50:38.000 063 33406.97 302.08 2320.67 32.34 2011-03-04 13:50:39.000 063 33406.90 302.08 2320.72 32.34 2011-03-04 13:50:40.000 063 33407.06 302.07 2320.71 32.34 2011-03-04 13:50:41.000 063 33407.04 302.06 2320.68 32.34 2011-03-04 13:50:42.000 063 33407.00 302.05 2320.76 32.34 2011-03-04 13:50:43.000 063 33406.94 302.00 2320.71 32.34 2011-03-04 13:50:44.000 063 33407.07 302.00 2320.78 32.34 2011-03-04 13:50:45.000 063 33407.06 301.97 2320.68 32.34 2011-03-04 13:50:46.000 063 33406.91 301.98 2320.82 32.34 2011-03-04 13:50:47.000 063 33407.07 301.96 2320.68 32.34 2011-03-04 13:50:48.000 063 33407.00 301.94 2320.67 32.34 2011-03-04 13:50:49.000 063 33406.96 301.95 2320.68 32.34 2011-03-04 13:50:50.000 063 33407.00 301.92 2320.65 32.34 2011-03-04 13:50:51.000 063 33407.12 301.93 2320.66 32.34 2011-03-04 13:50:52.000 063 33407.02 301.87 2320.72 32.34 2011-03-04 13:50:53.000 063 33407.03 301.88 2320.74 32.34 2011-03-04 13:50:54.000 063 33406.93 301.86 2320.70 32.34 2011-03-04 13:50:55.000 063 33406.95 301.87 2320.67 32.34 2011-03-04 13:50:56.000 063 33407.02 301.88 2320.66 32.34 2011-03-04 13:50:57.000 063 33406.93 301.88 2320.66 32.34 2011-03-04 13:50:58.000 063 33406.99 301.82 2320.64 32.34 2011-03-04 13:50:59.000 063 33406.94 301.84 2320.70 32.34 2011-03-04 13:51:00.000 063 33406.95 301.85 2320.69 32.34 2011-03-04 13:51:01.000 063 33406.93 301.86 2320.63 32.34 2011-03-04 13:51:02.000 063 33406.89 301.85 2320.63 32.34 2011-03-04 13:51:03.000 063 33406.93 301.91 2320.82 32.34 2011-03-04 13:51:04.000 063 33406.84 301.87 2320.60 32.34 2011-03-04 13:51:05.000 063 33406.89 301.90 2320.74 32.34 2011-03-04 13:51:06.000 063 33406.84 301.86 2320.70 32.34 2011-03-04 13:51:07.000 063 33406.92 301.91 2320.67 32.34 2011-03-04 13:51:08.000 063 33406.91 301.87 2320.63 32.34 2011-03-04 13:51:09.000 063 33406.90 301.85 2320.68 32.34 2011-03-04 13:51:10.000 063 33406.93 301.89 2320.64 32.34 2011-03-04 13:51:11.000 063 33406.91 301.87 2320.68 32.34 2011-03-04 13:51:12.000 063 33406.86 301.88 2320.63 32.34 2011-03-04 13:51:13.000 063 33406.87 301.84 2320.68 32.34 2011-03-04 13:51:14.000 063 33406.91 301.83 2320.61 32.34 2011-03-04 13:51:15.000 063 33406.96 301.84 2320.68 32.34 2011-03-04 13:51:16.000 063 33406.84 301.81 2320.60 32.34 2011-03-04 13:51:17.000 063 33406.95 301.79 2320.56 32.34 2011-03-04 13:51:18.000 063 33406.84 301.78 2320.59 32.34 2011-03-04 13:51:19.000 063 33406.96 301.78 2320.64 32.34 2011-03-04 13:51:20.000 063 33406.86 301.77 2320.57 32.34 2011-03-04 13:51:21.000 063 33406.89 301.78 2320.63 32.34 2011-03-04 13:51:22.000 063 33406.91 301.75 2320.56 32.34 2011-03-04 13:51:23.000 063 33406.85 301.75 2320.61 32.34 2011-03-04 13:51:24.000 063 33406.90 301.73 2320.69 32.34 2011-03-04 13:51:25.000 063 33406.93 301.71 2320.59 32.34 2011-03-04 13:51:26.000 063 33406.93 301.67 2320.57 32.34 2011-03-04 13:51:27.000 063 33406.93 301.71 2320.58 32.34 2011-03-04 13:51:28.000 063 33407.01 301.66 2320.60 32.34 2011-03-04 13:51:29.000 063 33407.07 301.63 2320.64 32.34 2011-03-04 13:51:30.000 063 33407.01 301.64 2320.55 32.34 2011-03-04 13:51:31.000 063 33406.97 301.61 2320.59 32.34 2011-03-04 13:51:32.000 063 33407.06 301.64 2320.62 32.34 2011-03-04 13:51:33.000 063 33407.00 301.64 2320.59 32.34 2011-03-04 13:51:34.000 063 33407.01 301.66 2320.50 32.34 2011-03-04 13:51:35.000 063 33406.89 301.58 2320.53 32.34 2011-03-04 13:51:36.000 063 33407.03 301.59 2320.57 32.34 2011-03-04 13:51:37.000 063 33407.04 301.60 2320.55 32.34 2011-03-04 13:51:38.000 063 33407.12 301.63 2320.62 32.34 2011-03-04 13:51:39.000 063 33407.09 301.58 2320.54 32.34 2011-03-04 13:51:40.000 063 33407.12 301.60 2320.67 32.34 2011-03-04 13:51:41.000 063 33407.03 301.55 2320.60 32.34 2011-03-04 13:51:42.000 063 33407.08 301.56 2320.57 32.34 2011-03-04 13:51:43.000 063 33407.11 301.59 2320.59 32.34 2011-03-04 13:51:44.000 063 33407.07 301.64 2320.51 32.34 2011-03-04 13:51:45.000 063 33407.08 301.56 2320.47 32.34 2011-03-04 13:51:46.000 063 33407.12 301.54 2320.51 32.34 2011-03-04 13:51:47.000 063 33407.06 301.56 2320.49 32.34 2011-03-04 13:51:48.000 063 33407.07 301.57 2320.52 32.34 2011-03-04 13:51:49.000 063 33407.14 301.55 2320.53 32.34 2011-03-04 13:51:50.000 063 33407.16 301.49 2320.54 32.34 2011-03-04 13:51:51.000 063 33407.03 301.50 2320.49 32.34 2011-03-04 13:51:52.000 063 33407.15 301.50 2320.46 32.34 2011-03-04 13:51:53.000 063 33407.20 301.52 2320.44 32.34 2011-03-04 13:51:54.000 063 33407.04 301.54 2320.39 32.34 2011-03-04 13:51:55.000 063 33407.15 301.56 2320.48 32.34 2011-03-04 13:51:56.000 063 33407.14 301.55 2320.43 32.34 2011-03-04 13:51:57.000 063 33407.09 301.49 2320.44 32.34 2011-03-04 13:51:58.000 063 33407.18 301.55 2320.54 32.34 2011-03-04 13:51:59.000 063 33407.14 301.56 2320.41 32.34 2011-03-04 13:52:00.000 063 33407.12 301.54 2320.52 32.34 2011-03-04 13:52:01.000 063 33407.14 301.50 2320.47 32.34 2011-03-04 13:52:02.000 063 33407.18 301.50 2320.53 32.34 2011-03-04 13:52:03.000 063 33407.19 301.52 2320.54 32.34 2011-03-04 13:52:04.000 063 33407.19 301.53 2320.53 32.34 2011-03-04 13:52:05.000 063 33407.11 301.50 2320.42 32.34 2011-03-04 13:52:06.000 063 33407.18 301.51 2320.47 32.34 2011-03-04 13:52:07.000 063 33407.12 301.52 2320.48 32.34 2011-03-04 13:52:08.000 063 33407.15 301.49 2320.44 32.34 2011-03-04 13:52:09.000 063 33407.19 301.47 2320.45 32.34 2011-03-04 13:52:10.000 063 33407.10 301.47 2320.45 32.34 2011-03-04 13:52:11.000 063 33407.19 301.49 2320.41 32.34 2011-03-04 13:52:12.000 063 33407.07 301.49 2320.43 32.34 2011-03-04 13:52:13.000 063 33407.11 301.48 2320.45 32.34 2011-03-04 13:52:14.000 063 33407.07 301.48 2320.53 32.34 2011-03-04 13:52:15.000 063 33407.11 301.49 2320.50 32.34 2011-03-04 13:52:16.000 063 33407.03 301.51 2320.47 32.34 2011-03-04 13:52:17.000 063 33407.00 301.51 2320.43 32.34 2011-03-04 13:52:18.000 063 33406.98 301.53 2320.42 32.34 2011-03-04 13:52:19.000 063 33406.94 301.51 2320.49 32.34 2011-03-04 13:52:20.000 063 33406.89 301.53 2320.43 32.34 2011-03-04 13:52:21.000 063 33406.94 301.54 2320.43 32.34 2011-03-04 13:52:22.000 063 33406.96 301.55 2320.53 32.34 2011-03-04 13:52:23.000 063 33406.86 301.53 2320.41 32.34 2011-03-04 13:52:24.000 063 33406.83 301.53 2320.47 32.34 2011-03-04 13:52:25.000 063 33406.87 301.51 2320.47 32.34 2011-03-04 13:52:26.000 063 33406.84 301.55 2320.43 32.34 2011-03-04 13:52:27.000 063 33406.81 301.52 2320.43 32.34 2011-03-04 13:52:28.000 063 33406.74 301.53 2320.56 32.34 2011-03-04 13:52:29.000 063 33406.72 301.60 2320.51 32.34 2011-03-04 13:52:30.000 063 33406.72 301.56 2320.43 32.34 2011-03-04 13:52:31.000 063 33406.70 301.56 2320.54 32.34 2011-03-04 13:52:32.000 063 33406.75 301.59 2320.42 32.34 2011-03-04 13:52:33.000 063 33406.75 301.63 2320.54 32.34 2011-03-04 13:52:34.000 063 33406.86 301.56 2320.50 32.34 2011-03-04 13:52:35.000 063 33406.70 301.59 2320.60 32.34 2011-03-04 13:52:36.000 063 33406.72 301.56 2320.57 32.34 2011-03-04 13:52:37.000 063 33406.79 301.58 2320.60 32.34 2011-03-04 13:52:38.000 063 33406.78 301.58 2320.57 32.34 2011-03-04 13:52:39.000 063 33406.74 301.52 2320.62 32.34 2011-03-04 13:52:40.000 063 33406.79 301.54 2320.61 32.34 2011-03-04 13:52:41.000 063 33406.66 301.51 2320.53 32.34 2011-03-04 13:52:42.000 063 33406.68 301.58 2320.60 32.34 2011-03-04 13:52:43.000 063 33406.74 301.52 2320.56 32.34 2011-03-04 13:52:44.000 063 33406.69 301.53 2320.59 32.34 2011-03-04 13:52:45.000 063 33406.74 301.54 2320.49 32.34 2011-03-04 13:52:46.000 063 33406.75 301.54 2320.55 32.34 2011-03-04 13:52:47.000 063 33406.65 301.53 2320.56 32.34 2011-03-04 13:52:48.000 063 33406.71 301.55 2320.55 32.34 2011-03-04 13:52:49.000 063 33406.77 301.54 2320.60 32.34 2011-03-04 13:52:50.000 063 33406.69 301.52 2320.64 32.34 2011-03-04 13:52:51.000 063 33406.79 301.52 2320.57 32.34 2011-03-04 13:52:52.000 063 33406.68 301.47 2320.58 32.34 2011-03-04 13:52:53.000 063 33406.71 301.51 2320.56 32.34 2011-03-04 13:52:54.000 063 33406.68 301.46 2320.50 32.34 2011-03-04 13:52:55.000 063 33406.76 301.47 2320.63 32.34 2011-03-04 13:52:56.000 063 33406.69 301.55 2320.54 32.34 2011-03-04 13:52:57.000 063 33406.72 301.49 2320.60 32.34 2011-03-04 13:52:58.000 063 33406.71 301.47 2320.59 32.34 2011-03-04 13:52:59.000 063 33406.77 301.48 2320.51 32.34 2011-03-04 13:53:00.000 063 33406.73 301.50 2320.54 32.34 2011-03-04 13:53:01.000 063 33406.74 301.50 2320.57 32.34 2011-03-04 13:53:02.000 063 33406.65 301.48 2320.60 32.34 2011-03-04 13:53:03.000 063 33406.69 301.48 2320.60 32.34 2011-03-04 13:53:04.000 063 33406.90 301.44 2320.60 32.34 2011-03-04 13:53:05.000 063 33406.73 301.52 2320.62 32.34 2011-03-04 13:53:06.000 063 33406.71 301.47 2320.57 32.34 2011-03-04 13:53:07.000 063 33406.82 301.47 2320.47 32.34 2011-03-04 13:53:08.000 063 33406.79 301.48 2320.61 32.34 2011-03-04 13:53:09.000 063 33406.76 301.41 2320.46 32.34 2011-03-04 13:53:10.000 063 33406.72 301.46 2320.51 32.34 2011-03-04 13:53:11.000 063 33406.71 301.46 2320.59 32.34 2011-03-04 13:53:12.000 063 33406.66 301.43 2320.57 32.34 2011-03-04 13:53:13.000 063 33406.71 301.43 2320.56 32.34 2011-03-04 13:53:14.000 063 33406.74 301.42 2320.61 32.34 2011-03-04 13:53:15.000 063 33406.67 301.47 2320.61 32.34 2011-03-04 13:53:16.000 063 33406.76 301.44 2320.57 32.34 2011-03-04 13:53:17.000 063 33406.62 301.44 2320.51 32.34 2011-03-04 13:53:18.000 063 33406.69 301.45 2320.49 32.34 2011-03-04 13:53:19.000 063 33406.69 301.44 2320.56 32.34 2011-03-04 13:53:20.000 063 33406.64 301.43 2320.66 32.34 2011-03-04 13:53:21.000 063 33406.63 301.39 2320.60 32.34 2011-03-04 13:53:22.000 063 33406.64 301.39 2320.55 32.34 2011-03-04 13:53:23.000 063 33406.63 301.46 2320.54 32.34 2011-03-04 13:53:24.000 063 33406.62 301.42 2320.59 32.34 2011-03-04 13:53:25.000 063 33406.68 301.42 2320.58 32.34 2011-03-04 13:53:26.000 063 33406.65 301.46 2320.56 32.34 2011-03-04 13:53:27.000 063 33406.63 301.42 2320.54 32.34 2011-03-04 13:53:28.000 063 33406.63 301.44 2320.60 32.34 2011-03-04 13:53:29.000 063 33406.70 301.38 2320.61 32.34 2011-03-04 13:53:30.000 063 33406.63 301.41 2320.64 32.34 2011-03-04 13:53:31.000 063 33406.63 301.42 2320.53 32.34 2011-03-04 13:53:32.000 063 33406.60 301.42 2320.59 32.34 2011-03-04 13:53:33.000 063 33406.61 301.45 2320.61 32.34 2011-03-04 13:53:34.000 063 33406.65 301.41 2320.57 32.34 2011-03-04 13:53:35.000 063 33406.54 301.43 2320.63 32.34 2011-03-04 13:53:36.000 063 33406.58 301.41 2320.56 32.34 2011-03-04 13:53:37.000 063 33406.62 301.37 2320.64 32.34 2011-03-04 13:53:38.000 063 33406.51 301.42 2320.63 32.34 2011-03-04 13:53:39.000 063 33406.57 301.42 2320.66 32.34 2011-03-04 13:53:40.000 063 33406.68 301.40 2320.74 32.34 2011-03-04 13:53:41.000 063 33406.43 301.38 2320.68 32.34 2011-03-04 13:53:42.000 063 33406.53 301.37 2320.61 32.34 2011-03-04 13:53:43.000 063 33406.55 301.36 2320.72 32.34 2011-03-04 13:53:44.000 063 33406.59 301.38 2320.66 32.34 2011-03-04 13:53:45.000 063 33406.56 301.40 2320.55 32.34 2011-03-04 13:53:46.000 063 33406.44 301.42 2320.57 32.34 2011-03-04 13:53:47.000 063 33406.53 301.36 2320.64 32.34 2011-03-04 13:53:48.000 063 33406.44 301.39 2320.63 32.34 2011-03-04 13:53:49.000 063 33406.49 301.41 2320.61 32.34 2011-03-04 13:53:50.000 063 33406.54 301.39 2320.68 32.34 2011-03-04 13:53:51.000 063 33406.47 301.39 2320.69 32.34 2011-03-04 13:53:52.000 063 33406.54 301.42 2320.62 32.34 2011-03-04 13:53:53.000 063 33406.50 301.38 2320.68 32.34 2011-03-04 13:53:54.000 063 33406.44 301.39 2320.67 32.34 2011-03-04 13:53:55.000 063 33406.44 301.42 2320.70 32.34 2011-03-04 13:53:56.000 063 33406.41 301.41 2320.66 32.34 2011-03-04 13:53:57.000 063 33406.40 301.39 2320.64 32.34 2011-03-04 13:53:58.000 063 33406.43 301.41 2320.65 32.34 2011-03-04 13:53:59.000 063 33406.44 301.45 2320.63 32.34 2011-03-04 13:54:00.000 063 33406.39 301.42 2320.62 32.34 2011-03-04 13:54:01.000 063 33406.38 301.46 2320.69 32.34 2011-03-04 13:54:02.000 063 33406.45 301.43 2320.77 32.34 2011-03-04 13:54:03.000 063 33406.44 301.47 2320.67 32.34 2011-03-04 13:54:04.000 063 33406.48 301.50 2320.75 32.34 2011-03-04 13:54:05.000 063 33406.39 301.51 2320.73 32.34 2011-03-04 13:54:06.000 063 33406.37 301.51 2320.75 32.34 2011-03-04 13:54:07.000 063 33406.45 301.49 2320.76 32.34 2011-03-04 13:54:08.000 063 33406.46 301.42 2320.75 32.34 2011-03-04 13:54:09.000 063 33406.42 301.47 2320.72 32.34 2011-03-04 13:54:10.000 063 33406.47 301.48 2320.75 32.34 2011-03-04 13:54:11.000 063 33406.57 301.48 2320.79 32.34 2011-03-04 13:54:12.000 063 33406.40 301.50 2320.81 32.34 2011-03-04 13:54:13.000 063 33406.44 301.50 2320.80 32.34 2011-03-04 13:54:14.000 063 33406.53 301.47 2320.68 32.34 2011-03-04 13:54:15.000 063 33406.44 301.48 2320.74 32.34 2011-03-04 13:54:16.000 063 33406.47 301.48 2320.76 32.34 2011-03-04 13:54:17.000 063 33406.44 301.48 2320.79 32.34 2011-03-04 13:54:18.000 063 33406.43 301.46 2320.63 32.34 2011-03-04 13:54:19.000 063 33406.45 301.49 2320.74 32.34 2011-03-04 13:54:20.000 063 33406.47 301.50 2320.82 32.34 2011-03-04 13:54:21.000 063 33406.48 301.48 2320.75 32.34 2011-03-04 13:54:22.000 063 33406.42 301.52 2320.69 32.34 2011-03-04 13:54:23.000 063 33406.39 301.52 2320.84 32.34 2011-03-04 13:54:24.000 063 33406.47 301.51 2320.75 32.34 2011-03-04 13:54:25.000 063 33406.53 301.52 2320.80 32.34 2011-03-04 13:54:26.000 063 33406.41 301.48 2320.76 32.34 2011-03-04 13:54:27.000 063 33406.28 301.52 2320.77 32.34 2011-03-04 13:54:28.000 063 33406.48 301.48 2320.81 32.34 2011-03-04 13:54:29.000 063 33406.47 301.51 2320.82 32.34 2011-03-04 13:54:30.000 063 33406.38 301.49 2320.80 32.34 2011-03-04 13:54:31.000 063 33406.38 301.49 2320.80 32.34 2011-03-04 13:54:32.000 063 33406.54 301.55 2320.75 32.34 2011-03-04 13:54:33.000 063 33406.37 301.52 2320.88 32.34 2011-03-04 13:54:34.000 063 33406.56 301.48 2320.78 32.34 2011-03-04 13:54:35.000 063 33406.40 301.55 2320.79 32.34 2011-03-04 13:54:36.000 063 33406.36 301.52 2320.77 32.34 2011-03-04 13:54:37.000 063 33406.48 301.50 2320.87 32.34 2011-03-04 13:54:38.000 063 33406.47 301.54 2320.84 32.34 2011-03-04 13:54:39.000 063 33406.44 301.54 2320.90 32.34 2011-03-04 13:54:40.000 063 33406.37 301.50 2320.85 32.34 2011-03-04 13:54:41.000 063 33406.37 301.54 2320.80 32.34 2011-03-04 13:54:42.000 063 33406.34 301.55 2320.83 32.34 2011-03-04 13:54:43.000 063 33406.40 301.57 2320.85 32.34 2011-03-04 13:54:44.000 063 33406.41 301.57 2320.88 32.34 2011-03-04 13:54:45.000 063 33406.32 301.60 2320.88 32.34 2011-03-04 13:54:46.000 063 33406.41 301.56 2320.88 32.34 2011-03-04 13:54:47.000 063 33406.38 301.63 2320.93 32.34 2011-03-04 13:54:48.000 063 33406.31 301.60 2320.90 32.34 2011-03-04 13:54:49.000 063 33406.30 301.63 2320.89 32.34 2011-03-04 13:54:50.000 063 33406.31 301.62 2320.91 32.34 2011-03-04 13:54:51.000 063 33406.33 301.63 2320.86 32.34 2011-03-04 13:54:52.000 063 33406.27 301.65 2320.85 32.34 2011-03-04 13:54:53.000 063 33406.28 301.64 2320.94 32.34 2011-03-04 13:54:54.000 063 33406.26 301.62 2320.88 32.34 2011-03-04 13:54:55.000 063 33406.33 301.70 2320.85 32.34 2011-03-04 13:54:56.000 063 33406.20 301.72 2320.88 32.34 2011-03-04 13:54:57.000 063 33406.19 301.68 2320.90 32.34 2011-03-04 13:54:58.000 063 33406.19 301.69 2320.88 32.34 2011-03-04 13:54:59.000 063 33406.21 301.72 2320.92 32.34 2011-03-04 13:55:00.000 063 33406.01 301.73 2320.87 32.34 2011-03-04 13:55:01.000 063 33406.21 301.68 2320.99 32.34 2011-03-04 13:55:02.000 063 33406.09 301.75 2320.95 32.34 2011-03-04 13:55:03.000 063 33405.99 301.75 2320.97 32.34 2011-03-04 13:55:04.000 063 33406.19 301.75 2320.98 32.34 2011-03-04 13:55:05.000 063 33406.17 301.79 2320.95 32.34 2011-03-04 13:55:06.000 063 33406.14 301.78 2320.91 32.34 2011-03-04 13:55:07.000 063 33406.10 301.78 2320.91 32.34 2011-03-04 13:55:08.000 063 33406.08 301.78 2320.94 32.34 2011-03-04 13:55:09.000 063 33406.10 301.78 2320.96 32.34 2011-03-04 13:55:10.000 063 33406.00 301.74 2320.95 32.34 2011-03-04 13:55:11.000 063 33406.02 301.81 2321.00 32.34 2011-03-04 13:55:12.000 063 33405.97 301.83 2321.02 32.34 2011-03-04 13:55:13.000 063 33405.97 301.86 2321.06 32.34 2011-03-04 13:55:14.000 063 33405.93 301.83 2321.00 32.34 2011-03-04 13:55:15.000 063 33406.05 301.83 2321.07 32.34 2011-03-04 13:55:16.000 063 33405.82 301.87 2321.12 32.34 2011-03-04 13:55:17.000 063 33405.89 301.89 2321.09 32.34 2011-03-04 13:55:18.000 063 33405.86 301.89 2321.04 32.34 2011-03-04 13:55:19.000 063 33405.81 301.87 2321.16 32.34 2011-03-04 13:55:20.000 063 33405.89 301.93 2321.10 32.34 2011-03-04 13:55:21.000 063 33405.75 301.88 2321.06 32.34 2011-03-04 13:55:22.000 063 33405.76 301.91 2321.12 32.34 2011-03-04 13:55:23.000 063 33405.80 301.96 2321.18 32.34 2011-03-04 13:55:24.000 063 33405.83 301.95 2321.20 32.34 2011-03-04 13:55:25.000 063 33405.82 301.93 2321.13 32.34 2011-03-04 13:55:26.000 063 33405.69 301.92 2321.17 32.34 2011-03-04 13:55:27.000 063 33405.82 301.99 2321.26 32.34 2011-03-04 13:55:28.000 063 33405.66 301.95 2321.13 32.34 2011-03-04 13:55:29.000 063 33405.63 301.98 2321.18 32.34 2011-03-04 13:55:30.000 063 33405.65 301.98 2321.19 32.34 2011-03-04 13:55:31.000 063 33405.64 301.99 2321.15 32.34 2011-03-04 13:55:32.000 063 33405.60 301.98 2321.21 32.34 2011-03-04 13:55:33.000 063 33405.60 302.01 2321.22 32.34 2011-03-04 13:55:34.000 063 33405.60 301.96 2321.30 32.34 2011-03-04 13:55:35.000 063 33405.61 302.01 2321.24 32.34 2011-03-04 13:55:36.000 063 33405.62 301.99 2321.26 32.34 2011-03-04 13:55:37.000 063 33405.48 301.98 2321.23 32.34 2011-03-04 13:55:38.000 063 33405.56 302.04 2321.20 32.34 2011-03-04 13:55:39.000 063 33405.56 302.08 2321.22 32.34 2011-03-04 13:55:40.000 063 33405.47 302.07 2321.26 32.34 2011-03-04 13:55:41.000 063 33405.51 302.03 2321.34 32.34 2011-03-04 13:55:42.000 063 33405.54 302.05 2321.31 32.34 2011-03-04 13:55:43.000 063 33405.54 302.04 2321.34 32.34 2011-03-04 13:55:44.000 063 33405.53 302.00 2321.35 32.34 2011-03-04 13:55:45.000 063 33405.51 302.02 2321.30 32.34 2011-03-04 13:55:46.000 063 33405.53 302.02 2321.25 32.34 2011-03-04 13:55:47.000 063 33405.40 302.03 2321.31 32.34 2011-03-04 13:55:48.000 063 33405.54 302.04 2321.41 32.34 2011-03-04 13:55:49.000 063 33405.48 302.03 2321.43 32.34 2011-03-04 13:55:50.000 063 33405.51 302.02 2321.33 32.34 2011-03-04 13:55:51.000 063 33405.48 302.01 2321.43 32.34 2011-03-04 13:55:52.000 063 33405.45 302.08 2321.37 32.34 2011-03-04 13:55:53.000 063 33405.59 302.02 2321.40 32.34 2011-03-04 13:55:54.000 063 33405.47 302.10 2321.41 32.34 2011-03-04 13:55:55.000 063 33405.45 302.07 2321.28 32.34 2011-03-04 13:55:56.000 063 33405.43 302.02 2321.45 32.34 2011-03-04 13:55:57.000 063 33405.47 302.05 2321.45 32.34 2011-03-04 13:55:58.000 063 33405.33 302.01 2321.50 32.34 2011-03-04 13:55:59.000 063 33405.44 302.08 2321.48 32.34 2011-03-04 13:56:00.000 063 33405.28 302.02 2321.52 32.34 2011-03-04 13:56:01.000 063 33405.40 302.04 2321.45 32.34 2011-03-04 13:56:02.000 063 33405.36 302.04 2321.43 32.34 2011-03-04 13:56:03.000 063 33405.37 302.04 2321.44 32.34 2011-03-04 13:56:04.000 063 33405.31 302.06 2321.41 32.34 2011-03-04 13:56:05.000 063 33405.33 302.01 2321.47 32.34 2011-03-04 13:56:06.000 063 33405.34 302.05 2321.39 32.34 2011-03-04 13:56:07.000 063 33405.33 302.08 2321.41 32.34 2011-03-04 13:56:08.000 063 33405.35 302.08 2321.52 32.34 2011-03-04 13:56:09.000 063 33405.29 302.10 2321.55 32.34 2011-03-04 13:56:10.000 063 33405.33 302.10 2321.53 32.34 2011-03-04 13:56:11.000 063 33405.30 302.10 2321.55 32.34 2011-03-04 13:56:12.000 063 33405.20 302.09 2321.51 32.34 2011-03-04 13:56:13.000 063 33405.23 302.09 2321.55 32.34 2011-03-04 13:56:14.000 063 33405.31 302.09 2321.53 32.34 2011-03-04 13:56:15.000 063 33405.25 302.14 2321.55 32.34 2011-03-04 13:56:16.000 063 33405.23 302.16 2321.50 32.34 2011-03-04 13:56:17.000 063 33405.20 302.15 2321.49 32.34 2011-03-04 13:56:18.000 063 33405.28 302.17 2321.55 32.34 2011-03-04 13:56:19.000 063 33405.18 302.15 2321.61 32.34 2011-03-04 13:56:20.000 063 33405.24 302.17 2321.65 32.34 2011-03-04 13:56:21.000 063 33405.17 302.18 2321.63 32.34 2011-03-04 13:56:22.000 063 33405.07 302.18 2321.61 32.34 2011-03-04 13:56:23.000 063 33405.29 302.19 2321.57 32.34 2011-03-04 13:56:24.000 063 33405.26 302.19 2321.66 32.34 2011-03-04 13:56:25.000 063 33405.18 302.22 2321.64 32.34 2011-03-04 13:56:26.000 063 33405.18 302.22 2321.66 32.34 2011-03-04 13:56:27.000 063 33405.15 302.22 2321.65 32.34 2011-03-04 13:56:28.000 063 33405.15 302.23 2321.59 32.34 2011-03-04 13:56:29.000 063 33404.98 302.23 2321.62 32.34 2011-03-04 13:56:30.000 063 33405.07 302.27 2321.69 32.34 2011-03-04 13:56:31.000 063 33405.07 302.26 2321.65 32.34 2011-03-04 13:56:32.000 063 33404.99 302.22 2321.76 32.34 2011-03-04 13:56:33.000 063 33405.08 302.24 2321.65 32.34 2011-03-04 13:56:34.000 063 33405.04 302.21 2321.71 32.34 2011-03-04 13:56:35.000 063 33405.01 302.27 2321.75 32.34 2011-03-04 13:56:36.000 063 33405.11 302.29 2321.77 32.34 2011-03-04 13:56:37.000 063 33404.92 302.25 2321.75 32.34 2011-03-04 13:56:38.000 063 33404.93 302.29 2321.70 32.34 2011-03-04 13:56:39.000 063 33405.00 302.29 2321.74 32.34 2011-03-04 13:56:40.000 063 33404.95 302.31 2321.76 32.34 2011-03-04 13:56:41.000 063 33404.92 302.31 2321.72 32.34 2011-03-04 13:56:42.000 063 33404.85 302.33 2321.77 32.34 2011-03-04 13:56:43.000 063 33404.86 302.36 2321.72 32.34 2011-03-04 13:56:44.000 063 33404.87 302.32 2321.80 32.34 2011-03-04 13:56:45.000 063 33404.85 302.34 2321.72 32.34 2011-03-04 13:56:46.000 063 33404.90 302.31 2321.81 32.34 2011-03-04 13:56:47.000 063 33404.81 302.37 2321.80 32.34 2011-03-04 13:56:48.000 063 33404.83 302.38 2321.86 32.34 2011-03-04 13:56:49.000 063 33404.79 302.35 2321.80 32.34 2011-03-04 13:56:50.000 063 33404.68 302.39 2321.84 32.34 2011-03-04 13:56:51.000 063 33404.73 302.37 2321.84 32.34 2011-03-04 13:56:52.000 063 33404.73 302.40 2321.72 32.34 2011-03-04 13:56:53.000 063 33404.76 302.44 2321.77 32.34 2011-03-04 13:56:54.000 063 33404.77 302.40 2321.84 32.34 2011-03-04 13:56:55.000 063 33404.68 302.39 2321.80 32.34 2011-03-04 13:56:56.000 063 33404.70 302.42 2321.89 32.34 2011-03-04 13:56:57.000 063 33404.68 302.40 2321.90 32.34 2011-03-04 13:56:58.000 063 33404.51 302.47 2321.93 32.34 2011-03-04 13:56:59.000 063 33404.67 302.44 2321.91 32.34 2011-03-04 13:57:00.000 063 33404.66 302.45 2321.89 32.34 2011-03-04 13:57:01.000 063 33404.60 302.43 2321.91 32.34 2011-03-04 13:57:02.000 063 33404.57 302.50 2321.97 32.34 2011-03-04 13:57:03.000 063 33404.65 302.48 2321.90 32.34 2011-03-04 13:57:04.000 063 33404.60 302.48 2321.95 32.34 2011-03-04 13:57:05.000 063 33404.57 302.47 2322.00 32.34 2011-03-04 13:57:06.000 063 33404.47 302.50 2321.89 32.34 2011-03-04 13:57:07.000 063 33404.55 302.49 2321.89 32.34 2011-03-04 13:57:08.000 063 33404.50 302.52 2321.94 32.34 2011-03-04 13:57:09.000 063 33404.53 302.51 2321.87 32.34 2011-03-04 13:57:10.000 063 33404.58 302.49 2321.94 32.34 2011-03-04 13:57:11.000 063 33404.53 302.56 2321.96 32.34 2011-03-04 13:57:12.000 063 33404.56 302.51 2322.02 32.34 2011-03-04 13:57:13.000 063 33404.51 302.56 2322.05 32.34 2011-03-04 13:57:14.000 063 33404.58 302.52 2321.97 32.34 2011-03-04 13:57:15.000 063 33404.51 302.55 2322.03 32.34 2011-03-04 13:57:16.000 063 33404.48 302.55 2321.98 32.34 2011-03-04 13:57:17.000 063 33404.43 302.54 2322.00 32.34 2011-03-04 13:57:18.000 063 33404.46 302.59 2322.07 32.34 2011-03-04 13:57:19.000 063 33404.39 302.56 2322.07 32.34 2011-03-04 13:57:20.000 063 33404.50 302.56 2322.04 32.34 2011-03-04 13:57:21.000 063 33404.48 302.56 2322.11 32.34 2011-03-04 13:57:22.000 063 33404.49 302.56 2322.06 32.34 2011-03-04 13:57:23.000 063 33404.42 302.52 2322.10 32.34 2011-03-04 13:57:24.000 063 33404.40 302.53 2322.15 32.34 2011-03-04 13:57:25.000 063 33404.36 302.51 2322.03 32.34 2011-03-04 13:57:26.000 063 33404.36 302.53 2322.07 32.34 2011-03-04 13:57:27.000 063 33404.38 302.54 2322.06 32.34 2011-03-04 13:57:28.000 063 33404.41 302.50 2322.12 32.34 2011-03-04 13:57:29.000 063 33404.29 302.53 2322.14 32.34 2011-03-04 13:57:30.000 063 33404.42 302.50 2322.13 32.34 2011-03-04 13:57:31.000 063 33404.33 302.51 2322.11 32.34 2011-03-04 13:57:32.000 063 33404.35 302.54 2322.20 32.34 2011-03-04 13:57:33.000 063 33404.39 302.50 2322.11 32.34 2011-03-04 13:57:34.000 063 33404.23 302.51 2322.14 32.34 2011-03-04 13:57:35.000 063 33404.29 302.54 2322.06 32.34 2011-03-04 13:57:36.000 063 33404.42 302.50 2322.16 32.34 2011-03-04 13:57:37.000 063 33404.33 302.49 2322.05 32.34 2011-03-04 13:57:38.000 063 33404.33 302.50 2322.09 32.34 2011-03-04 13:57:39.000 063 33404.32 302.52 2322.14 32.34 2011-03-04 13:57:40.000 063 33404.36 302.47 2322.16 32.34 2011-03-04 13:57:41.000 063 33404.32 302.49 2322.21 32.34 2011-03-04 13:57:42.000 063 33404.38 302.50 2322.09 32.34 2011-03-04 13:57:43.000 063 33404.37 302.48 2322.15 32.34 2011-03-04 13:57:44.000 063 33404.30 302.50 2322.14 32.34 2011-03-04 13:57:45.000 063 33404.26 302.53 2322.15 32.34 2011-03-04 13:57:46.000 063 33404.39 302.46 2322.15 32.34 2011-03-04 13:57:47.000 063 33404.35 302.46 2322.12 32.34 2011-03-04 13:57:48.000 063 33404.18 302.44 2322.10 32.34 2011-03-04 13:57:49.000 063 33404.32 302.45 2322.11 32.34 2011-03-04 13:57:50.000 063 33404.26 302.49 2322.14 32.34 2011-03-04 13:57:51.000 063 33404.26 302.50 2322.18 32.34 2011-03-04 13:57:52.000 063 33404.15 302.50 2322.12 32.34 2011-03-04 13:57:53.000 063 33404.28 302.48 2322.21 32.34 2011-03-04 13:57:54.000 063 33404.21 302.50 2322.11 32.34 2011-03-04 13:57:55.000 063 33404.15 302.47 2322.05 32.34 2011-03-04 13:57:56.000 063 33404.21 302.51 2322.11 32.34 2011-03-04 13:57:57.000 063 33404.20 302.47 2322.05 32.34 2011-03-04 13:57:58.000 063 33404.18 302.53 2322.17 32.34 2011-03-04 13:57:59.000 063 33404.03 302.53 2322.16 32.34 2011-03-04 13:58:00.000 063 33404.08 302.51 2322.11 32.34 2011-03-04 13:58:01.000 063 33404.08 302.52 2322.13 32.34 2011-03-04 13:58:02.000 063 33404.09 302.56 2322.21 32.34 2011-03-04 13:58:03.000 063 33404.04 302.58 2322.12 32.34 2011-03-04 13:58:04.000 063 33404.02 302.55 2322.20 32.34 2011-03-04 13:58:05.000 063 33403.89 302.57 2322.18 32.34 2011-03-04 13:58:06.000 063 33404.16 302.54 2322.18 32.34 2011-03-04 13:58:07.000 063 33403.98 302.55 2322.24 32.34 2011-03-04 13:58:08.000 063 33404.09 302.58 2322.16 32.34 2011-03-04 13:58:09.000 063 33404.02 302.56 2322.24 32.34 2011-03-04 13:58:10.000 063 33403.96 302.53 2322.22 32.34 2011-03-04 13:58:11.000 063 33404.04 302.54 2322.18 32.34 2011-03-04 13:58:12.000 063 33403.96 302.57 2322.27 32.34 2011-03-04 13:58:13.000 063 33403.96 302.55 2322.29 32.34 2011-03-04 13:58:14.000 063 33404.00 302.58 2322.21 32.34 2011-03-04 13:58:15.000 063 33403.99 302.57 2322.26 32.34 2011-03-04 13:58:16.000 063 33403.89 302.57 2322.16 32.34 2011-03-04 13:58:17.000 063 33404.07 302.55 2322.24 32.34 2011-03-04 13:58:18.000 063 33404.01 302.53 2322.09 32.34 2011-03-04 13:58:19.000 063 33404.03 302.52 2322.12 32.34 2011-03-04 13:58:20.000 063 33404.05 302.50 2322.19 32.34 2011-03-04 13:58:21.000 063 33404.01 302.49 2322.23 32.34 2011-03-04 13:58:22.000 063 33404.04 302.51 2322.22 32.34 2011-03-04 13:58:23.000 063 33403.95 302.49 2322.22 32.34 2011-03-04 13:58:24.000 063 33404.06 302.52 2322.22 32.34 2011-03-04 13:58:25.000 063 33404.01 302.52 2322.21 32.34 2011-03-04 13:58:26.000 063 33404.01 302.50 2322.16 32.34 2011-03-04 13:58:27.000 063 33404.08 302.49 2322.21 32.34 2011-03-04 13:58:28.000 063 33404.05 302.46 2322.14 32.34 2011-03-04 13:58:29.000 063 33404.13 302.48 2322.22 32.34 2011-03-04 13:58:30.000 063 33404.09 302.43 2322.30 32.34 2011-03-04 13:58:31.000 063 33404.05 302.43 2322.24 32.34 2011-03-04 13:58:32.000 063 33404.02 302.40 2322.26 32.34 2011-03-04 13:58:33.000 063 33404.02 302.43 2322.18 32.34 2011-03-04 13:58:34.000 063 33404.11 302.42 2322.19 32.34 2011-03-04 13:58:35.000 063 33404.02 302.42 2322.27 32.34 2011-03-04 13:58:36.000 063 33404.04 302.42 2322.26 32.34 2011-03-04 13:58:37.000 063 33403.99 302.42 2322.18 32.34 2011-03-04 13:58:38.000 063 33403.96 302.43 2322.22 32.34 2011-03-04 13:58:39.000 063 33403.98 302.42 2322.17 32.34 2011-03-04 13:58:40.000 063 33403.96 302.43 2322.25 32.34 2011-03-04 13:58:41.000 063 33404.10 302.40 2322.19 32.34 2011-03-04 13:58:42.000 063 33403.98 302.44 2322.16 32.34 2011-03-04 13:58:43.000 063 33403.91 302.44 2322.15 32.34 2011-03-04 13:58:44.000 063 33403.91 302.45 2322.25 32.34 2011-03-04 13:58:45.000 063 33404.01 302.40 2322.18 32.34 2011-03-04 13:58:46.000 063 33403.97 302.41 2322.20 32.34 2011-03-04 13:58:47.000 063 33403.88 302.47 2322.19 32.34 2011-03-04 13:58:48.000 063 33403.85 302.43 2322.21 32.34 2011-03-04 13:58:49.000 063 33403.89 302.41 2322.16 32.34 2011-03-04 13:58:50.000 063 33403.94 302.43 2322.28 32.34 2011-03-04 13:58:51.000 063 33403.90 302.49 2322.24 32.34 2011-03-04 13:58:52.000 063 33403.93 302.48 2322.32 32.34 2011-03-04 13:58:53.000 063 33403.85 302.47 2322.25 32.34 2011-03-04 13:58:54.000 063 33403.81 302.53 2322.25 32.34 2011-03-04 13:58:55.000 063 33403.82 302.52 2322.28 32.34 2011-03-04 13:58:56.000 063 33403.77 302.53 2322.21 32.34 2011-03-04 13:58:57.000 063 33403.70 302.54 2322.27 32.34 2011-03-04 13:58:58.000 063 33403.74 302.56 2322.20 32.34 2011-03-04 13:58:59.000 063 33403.75 302.55 2322.31 32.34 2011-03-04 13:59:00.000 063 33403.76 302.54 2322.27 32.34 2011-03-04 13:59:01.000 063 33403.64 302.59 2322.28 32.34 2011-03-04 13:59:02.000 063 33403.75 302.61 2322.30 32.34 2011-03-04 13:59:03.000 063 33403.71 302.60 2322.30 32.34 2011-03-04 13:59:04.000 063 33403.66 302.56 2322.40 32.34 2011-03-04 13:59:05.000 063 33403.67 302.60 2322.34 32.34 2011-03-04 13:59:06.000 063 33403.62 302.59 2322.29 32.34 2011-03-04 13:59:07.000 063 33403.65 302.62 2322.33 32.34 2011-03-04 13:59:08.000 063 33403.60 302.62 2322.20 32.34 2011-03-04 13:59:09.000 063 33403.70 302.63 2322.27 32.34 2011-03-04 13:59:10.000 063 33403.67 302.59 2322.31 32.34 2011-03-04 13:59:11.000 063 33403.65 302.58 2322.44 32.34 2011-03-04 13:59:12.000 063 33403.68 302.63 2322.41 32.34 2011-03-04 13:59:13.000 063 33403.67 302.65 2322.39 32.34 2011-03-04 13:59:14.000 063 33403.58 302.62 2322.31 32.34 2011-03-04 13:59:15.000 063 33403.61 302.64 2322.32 32.34 2011-03-04 13:59:16.000 063 33403.68 302.58 2322.30 32.34 2011-03-04 13:59:17.000 063 33403.73 302.58 2322.31 32.34 2011-03-04 13:59:18.000 063 33403.61 302.57 2322.30 32.34 2011-03-04 13:59:19.000 063 33403.65 302.61 2322.34 32.34 2011-03-04 13:59:20.000 063 33403.52 302.65 2322.36 32.34 2011-03-04 13:59:21.000 063 33403.62 302.60 2322.27 32.34 2011-03-04 13:59:22.000 063 33403.66 302.60 2322.34 32.34 2011-03-04 13:59:23.000 063 33403.56 302.62 2322.31 32.34 2011-03-04 13:59:24.000 063 33403.60 302.58 2322.34 32.34 2011-03-04 13:59:25.000 063 33403.60 302.55 2322.33 32.34 2011-03-04 13:59:26.000 063 33403.63 302.63 2322.29 32.34 2011-03-04 13:59:27.000 063 33403.57 302.59 2322.35 32.34 2011-03-04 13:59:28.000 063 33403.64 302.59 2322.34 32.34 2011-03-04 13:59:29.000 063 33403.63 302.61 2322.28 32.34 2011-03-04 13:59:30.000 063 33403.57 302.60 2322.30 32.34 2011-03-04 13:59:31.000 063 33403.64 302.61 2322.34 32.34 2011-03-04 13:59:32.000 063 33403.55 302.60 2322.31 32.34 2011-03-04 13:59:33.000 063 33403.64 302.63 2322.32 32.34 2011-03-04 13:59:34.000 063 33403.60 302.58 2322.29 32.34 2011-03-04 13:59:35.000 063 33403.68 302.59 2322.40 32.34 2011-03-04 13:59:36.000 063 33403.65 302.62 2322.25 32.34 2011-03-04 13:59:37.000 063 33403.72 302.59 2322.31 32.34 2011-03-04 13:59:38.000 063 33403.69 302.61 2322.23 32.34 2011-03-04 13:59:39.000 063 33403.66 302.62 2322.25 32.34 2011-03-04 13:59:40.000 063 33403.74 302.62 2322.30 32.34 2011-03-04 13:59:41.000 063 33403.72 302.60 2322.39 32.34 2011-03-04 13:59:42.000 063 33403.78 302.65 2322.37 32.34 2011-03-04 13:59:43.000 063 33403.76 302.65 2322.40 32.34 2011-03-04 13:59:44.000 063 33403.76 302.61 2322.36 32.34 2011-03-04 13:59:45.000 063 33403.74 302.61 2322.30 32.34 2011-03-04 13:59:46.000 063 33403.82 302.63 2322.28 32.34 2011-03-04 13:59:47.000 063 33403.74 302.61 2322.31 32.34 2011-03-04 13:59:48.000 063 33403.84 302.59 2322.29 32.34 2011-03-04 13:59:49.000 063 33403.77 302.63 2322.32 32.34 2011-03-04 13:59:50.000 063 33403.85 302.61 2322.29 32.34 2011-03-04 13:59:51.000 063 33403.90 302.60 2322.31 32.34 2011-03-04 13:59:52.000 063 33403.90 302.64 2322.29 32.34 2011-03-04 13:59:53.000 063 33403.84 302.64 2322.37 32.34 2011-03-04 13:59:54.000 063 33403.79 302.63 2322.33 32.34 2011-03-04 13:59:55.000 063 33403.82 302.61 2322.29 32.34 2011-03-04 13:59:56.000 063 33403.91 302.58 2322.24 32.34 2011-03-04 13:59:57.000 063 33403.86 302.58 2322.32 32.34 2011-03-04 13:59:58.000 063 33403.86 302.57 2322.28 32.34 2011-03-04 13:59:59.000 063 33403.88 302.60 2322.28 32.34 2011-03-04 14:00:00.000 063 33403.89 302.56 2322.22 32.34 2011-03-04 14:00:01.000 063 33403.88 302.58 2322.20 32.34 2011-03-04 14:00:02.000 063 33403.90 302.57 2322.24 32.34 2011-03-04 14:00:03.000 063 33403.89 302.59 2322.20 32.34 2011-03-04 14:00:04.000 063 33403.78 302.57 2322.14 32.34 2011-03-04 14:00:05.000 063 33403.90 302.54 2322.22 32.34 2011-03-04 14:00:06.000 063 33403.71 302.55 2322.14 32.34 2011-03-04 14:00:07.000 063 33403.78 302.56 2322.18 32.34 2011-03-04 14:00:08.000 063 33403.83 302.55 2322.21 32.34 2011-03-04 14:00:09.000 063 33403.86 302.58 2322.15 32.34 2011-03-04 14:00:10.000 063 33403.83 302.55 2322.23 32.34 2011-03-04 14:00:11.000 063 33403.83 302.57 2322.21 32.34 2011-03-04 14:00:12.000 063 33403.80 302.58 2322.19 32.34 2011-03-04 14:00:13.000 063 33403.80 302.60 2322.25 32.34 2011-03-04 14:00:14.000 063 33403.76 302.58 2322.11 32.34 2011-03-04 14:00:15.000 063 33403.87 302.56 2322.12 32.34 2011-03-04 14:00:16.000 063 33403.83 302.54 2322.19 32.34 2011-03-04 14:00:17.000 063 33403.79 302.58 2322.16 32.34 2011-03-04 14:00:18.000 063 33403.76 302.56 2322.16 32.34 2011-03-04 14:00:19.000 063 33403.76 302.56 2322.15 32.34 2011-03-04 14:00:20.000 063 33403.80 302.66 2322.15 32.34 2011-03-04 14:00:21.000 063 33403.73 302.64 2322.11 32.34 2011-03-04 14:00:22.000 063 33403.83 302.56 2322.25 32.34 2011-03-04 14:00:23.000 063 33403.80 302.65 2322.20 32.34 2011-03-04 14:00:24.000 063 33403.77 302.62 2322.18 32.34 2011-03-04 14:00:25.000 063 33403.69 302.60 2322.25 32.34 2011-03-04 14:00:26.000 063 33403.71 302.67 2322.18 32.34 2011-03-04 14:00:27.000 063 33403.79 302.65 2322.19 32.34 2011-03-04 14:00:28.000 063 33403.67 302.64 2322.18 32.34 2011-03-04 14:00:29.000 063 33403.76 302.63 2322.14 32.34 2011-03-04 14:00:30.000 063 33403.75 302.64 2322.27 32.34 2011-03-04 14:00:31.000 063 33403.74 302.66 2322.22 32.34 2011-03-04 14:00:32.000 063 33403.70 302.66 2322.27 32.34 2011-03-04 14:00:33.000 063 33403.61 302.69 2322.16 32.34 2011-03-04 14:00:34.000 063 33403.70 302.63 2322.17 32.34 2011-03-04 14:00:35.000 063 33403.71 302.66 2322.27 32.34 2011-03-04 14:00:36.000 063 33403.65 302.66 2322.25 32.34 2011-03-04 14:00:37.000 063 33403.65 302.68 2322.22 32.34 2011-03-04 14:00:38.000 063 33403.71 302.67 2322.21 32.34 2011-03-04 14:00:39.000 063 33403.69 302.68 2322.33 32.34 2011-03-04 14:00:40.000 063 33403.74 302.66 2322.27 32.34 2011-03-04 14:00:41.000 063 33403.68 302.65 2322.31 32.34 2011-03-04 14:00:42.000 063 33403.65 302.66 2322.25 32.34 2011-03-04 14:00:43.000 063 33403.71 302.66 2322.24 32.34 2011-03-04 14:00:44.000 063 33403.62 302.69 2322.21 32.34 2011-03-04 14:00:45.000 063 33403.68 302.70 2322.28 32.34 2011-03-04 14:00:46.000 063 33403.58 302.65 2322.34 32.34 2011-03-04 14:00:47.000 063 33403.69 302.69 2322.31 32.34 2011-03-04 14:00:48.000 063 33403.62 302.64 2322.28 32.34 2011-03-04 14:00:49.000 063 33403.60 302.61 2322.24 32.34 2011-03-04 14:00:50.000 063 33403.67 302.59 2322.18 32.34 2011-03-04 14:00:51.000 063 33403.54 302.63 2322.27 32.34 2011-03-04 14:00:52.000 063 33403.50 302.65 2322.27 32.34 2011-03-04 14:00:53.000 063 33403.57 302.63 2322.25 32.34 2011-03-04 14:00:54.000 063 33403.62 302.62 2322.31 32.34 2011-03-04 14:00:55.000 063 33403.64 302.59 2322.20 32.34 2011-03-04 14:00:56.000 063 33403.62 302.61 2322.24 32.34 2011-03-04 14:00:57.000 063 33403.68 302.59 2322.27 32.34 2011-03-04 14:00:58.000 063 33403.66 302.59 2322.33 32.34 2011-03-04 14:00:59.000 063 33403.62 302.63 2322.28 32.34 2011-03-04 14:01:00.000 063 33403.63 302.61 2322.20 32.34 2011-03-04 14:01:01.000 063 33403.62 302.66 2322.20 32.34 2011-03-04 14:01:02.000 063 33403.58 302.60 2322.28 32.34 2011-03-04 14:01:03.000 063 33403.58 302.64 2322.28 32.34 2011-03-04 14:01:04.000 063 33403.57 302.62 2322.28 32.34 2011-03-04 14:01:05.000 063 33403.43 302.64 2322.28 32.34 2011-03-04 14:01:06.000 063 33403.57 302.66 2322.21 32.34 2011-03-04 14:01:07.000 063 33403.50 302.67 2322.19 32.34 2011-03-04 14:01:08.000 063 33403.55 302.66 2322.31 32.34 2011-03-04 14:01:09.000 063 33403.52 302.67 2322.31 32.34 2011-03-04 14:01:10.000 063 33403.57 302.65 2322.36 32.34 2011-03-04 14:01:11.000 063 33403.47 302.68 2322.31 32.34 2011-03-04 14:01:12.000 063 33403.46 302.67 2322.33 32.34 2011-03-04 14:01:13.000 063 33403.40 302.65 2322.28 32.34 2011-03-04 14:01:14.000 063 33403.54 302.69 2322.25 32.34 2011-03-04 14:01:15.000 063 33403.49 302.67 2322.32 32.34 2011-03-04 14:01:16.000 063 33403.43 302.71 2322.31 32.34 2011-03-04 14:01:17.000 063 33403.41 302.63 2322.42 32.34 2011-03-04 14:01:18.000 063 33403.43 302.60 2322.30 32.34 2011-03-04 14:01:19.000 063 33403.38 302.62 2322.36 32.34 2011-03-04 14:01:20.000 063 33403.45 302.68 2322.27 32.34 2011-03-04 14:01:21.000 063 33403.39 302.67 2322.39 32.34 2011-03-04 14:01:22.000 063 33403.42 302.71 2322.41 32.34 2011-03-04 14:01:23.000 063 33403.34 302.72 2322.35 32.34 2011-03-04 14:01:24.000 063 33403.36 302.73 2322.41 32.34 2011-03-04 14:01:25.000 063 33403.37 302.67 2322.36 32.34 2011-03-04 14:01:26.000 063 33403.39 302.74 2322.34 32.34 2011-03-04 14:01:27.000 063 33403.31 302.74 2322.49 32.34 2011-03-04 14:01:28.000 063 33403.39 302.77 2322.35 32.34 2011-03-04 14:01:29.000 063 33403.32 302.76 2322.35 32.34 2011-03-04 14:01:30.000 063 33403.25 302.74 2322.36 32.34 2011-03-04 14:01:31.000 063 33403.24 302.73 2322.34 32.34 2011-03-04 14:01:32.000 063 33403.27 302.71 2322.43 32.34 2011-03-04 14:01:33.000 063 33403.25 302.76 2322.37 32.34 2011-03-04 14:01:34.000 063 33403.34 302.73 2322.38 32.34 2011-03-04 14:01:35.000 063 33403.24 302.74 2322.39 32.34 2011-03-04 14:01:36.000 063 33403.22 302.74 2322.50 32.34 2011-03-04 14:01:37.000 063 33403.19 302.75 2322.40 32.34 2011-03-04 14:01:38.000 063 33403.12 302.75 2322.41 32.34 2011-03-04 14:01:39.000 063 33403.23 302.74 2322.42 32.34 2011-03-04 14:01:40.000 063 33403.17 302.79 2322.52 32.34 2011-03-04 14:01:41.000 063 33403.18 302.81 2322.45 32.34 2011-03-04 14:01:42.000 063 33403.06 302.75 2322.46 32.34 2011-03-04 14:01:43.000 063 33403.19 302.74 2322.51 32.34 2011-03-04 14:01:44.000 063 33403.08 302.77 2322.50 32.34 2011-03-04 14:01:45.000 063 33403.08 302.76 2322.48 32.34 2011-03-04 14:01:46.000 063 33403.15 302.78 2322.39 32.34 2011-03-04 14:01:47.000 063 33403.15 302.80 2322.38 32.34 2011-03-04 14:01:48.000 063 33403.15 302.80 2322.52 32.34 2011-03-04 14:01:49.000 063 33403.18 302.80 2322.51 32.34 2011-03-04 14:01:50.000 063 33403.09 302.77 2322.49 32.34 2011-03-04 14:01:51.000 063 33403.17 302.80 2322.43 32.34 2011-03-04 14:01:52.000 063 33403.05 302.76 2322.40 32.34 2011-03-04 14:01:53.000 063 33403.02 302.75 2322.51 32.34 2011-03-04 14:01:54.000 063 33403.09 302.74 2322.46 32.34 2011-03-04 14:01:55.000 063 33403.02 302.76 2322.51 32.34 2011-03-04 14:01:56.000 063 33403.00 302.75 2322.45 32.34 2011-03-04 14:01:57.000 063 33403.05 302.77 2322.49 32.34 2011-03-04 14:01:58.000 063 33402.91 302.80 2322.56 32.34 2011-03-04 14:01:59.000 063 33403.02 302.74 2322.47 32.34 2011-03-04 14:02:00.000 063 33403.03 302.81 2322.56 32.34 2011-03-04 14:02:01.000 063 33402.92 302.80 2322.55 32.34 2011-03-04 14:02:02.000 063 33403.06 302.77 2322.60 32.34 2011-03-04 14:02:03.000 063 33402.91 302.82 2322.52 32.34 2011-03-04 14:02:04.000 063 33402.89 302.81 2322.58 32.34 2011-03-04 14:02:05.000 063 33402.87 302.84 2322.55 32.34 2011-03-04 14:02:06.000 063 33402.93 302.84 2322.51 32.34 2011-03-04 14:02:07.000 063 33402.91 302.86 2322.58 32.34 2011-03-04 14:02:08.000 063 33402.90 302.85 2322.61 32.34 2011-03-04 14:02:09.000 063 33402.81 302.86 2322.61 32.34 2011-03-04 14:02:10.000 063 33402.76 302.84 2322.62 32.34 2011-03-04 14:02:11.000 063 33402.82 302.86 2322.58 32.34 2011-03-04 14:02:12.000 063 33402.74 302.85 2322.58 32.34 2011-03-04 14:02:13.000 063 33402.77 302.84 2322.64 32.34 2011-03-04 14:02:14.000 063 33402.74 302.88 2322.63 32.34 2011-03-04 14:02:15.000 063 33402.80 302.86 2322.62 32.34 2011-03-04 14:02:16.000 063 33402.75 302.90 2322.60 32.34 2011-03-04 14:02:17.000 063 33402.81 302.87 2322.70 32.34 2011-03-04 14:02:18.000 063 33402.69 302.90 2322.54 32.34 2011-03-04 14:02:19.000 063 33402.72 302.90 2322.56 32.34 2011-03-04 14:02:20.000 063 33402.72 302.93 2322.61 32.34 2011-03-04 14:02:21.000 063 33402.75 302.91 2322.69 32.34 2011-03-04 14:02:22.000 063 33402.75 302.87 2322.61 32.34 2011-03-04 14:02:23.000 063 33402.58 302.92 2322.67 32.34 2011-03-04 14:02:24.000 063 33402.75 302.92 2322.69 32.34 2011-03-04 14:02:25.000 063 33402.67 302.92 2322.71 32.34 2011-03-04 14:02:26.000 063 33402.68 302.95 2322.63 32.34 2011-03-04 14:02:27.000 063 33402.63 302.93 2322.67 32.34 2011-03-04 14:02:28.000 063 33402.64 302.94 2322.70 32.34 2011-03-04 14:02:29.000 063 33402.67 302.93 2322.76 32.34 2011-03-04 14:02:30.000 063 33402.53 302.98 2322.74 32.34 2011-03-04 14:02:31.000 063 33402.56 302.96 2322.70 32.34 2011-03-04 14:02:32.000 063 33402.52 302.98 2322.71 32.34 2011-03-04 14:02:33.000 063 33402.53 302.99 2322.76 32.34 2011-03-04 14:02:34.000 063 33402.42 302.95 2322.71 32.34 2011-03-04 14:02:35.000 063 33402.53 302.98 2322.77 32.34 2011-03-04 14:02:36.000 063 33402.40 302.97 2322.78 32.34 2011-03-04 14:02:37.000 063 33402.47 302.99 2322.81 32.34 2011-03-04 14:02:38.000 063 33402.46 302.95 2322.81 32.34 2011-03-04 14:02:39.000 063 33402.47 303.02 2322.72 32.34 2011-03-04 14:02:40.000 063 33402.44 303.06 2322.79 32.34 2011-03-04 14:02:41.000 063 33402.44 303.06 2322.71 32.34 2011-03-04 14:02:42.000 063 33402.46 303.08 2322.78 32.34 2011-03-04 14:02:43.000 063 33402.40 303.04 2322.80 32.34 2011-03-04 14:02:44.000 063 33402.49 303.01 2322.80 32.34 2011-03-04 14:02:45.000 063 33402.46 303.01 2322.79 32.34 2011-03-04 14:02:46.000 063 33402.46 303.07 2322.84 32.34 2011-03-04 14:02:47.000 063 33402.45 303.01 2322.83 32.34 2011-03-04 14:02:48.000 063 33402.45 302.99 2322.83 32.34 2011-03-04 14:02:49.000 063 33402.37 302.99 2322.89 32.34 2011-03-04 14:02:50.000 063 33402.41 302.99 2322.93 32.34 2011-03-04 14:02:51.000 063 33402.33 303.02 2322.89 32.34 2011-03-04 14:02:52.000 063 33402.28 303.03 2322.84 32.34 2011-03-04 14:02:53.000 063 33402.50 303.01 2322.85 32.34 2011-03-04 14:02:54.000 063 33402.32 302.99 2322.88 32.34 2011-03-04 14:02:55.000 063 33402.26 303.02 2322.85 32.34 2011-03-04 14:02:56.000 063 33402.41 303.04 2322.92 32.34 2011-03-04 14:02:57.000 063 33402.28 303.04 2322.95 32.34 2011-03-04 14:02:58.000 063 33402.25 303.02 2322.93 32.34 2011-03-04 14:02:59.000 063 33402.29 303.04 2322.93 32.34 2011-03-04 14:03:00.000 063 33402.30 303.04 2322.99 32.34 2011-03-04 14:03:01.000 063 33402.29 303.01 2322.98 32.34 2011-03-04 14:03:02.000 063 33402.28 303.05 2322.83 32.34 2011-03-04 14:03:03.000 063 33402.26 303.10 2322.95 32.34 2011-03-04 14:03:04.000 063 33402.27 303.06 2322.87 32.34 2011-03-04 14:03:05.000 063 33402.17 303.06 2322.98 32.34 2011-03-04 14:03:06.000 063 33402.06 303.06 2322.95 32.34 2011-03-04 14:03:07.000 063 33402.24 303.03 2322.94 32.34 2011-03-04 14:03:08.000 063 33402.24 303.06 2322.99 32.34 2011-03-04 14:03:09.000 063 33402.17 303.09 2323.02 32.34 2011-03-04 14:03:10.000 063 33402.11 303.09 2323.05 32.34 2011-03-04 14:03:11.000 063 33402.15 303.08 2323.02 32.34 2011-03-04 14:03:12.000 063 33402.22 303.06 2322.98 32.34 2011-03-04 14:03:13.000 063 33402.20 303.06 2323.02 32.34 2011-03-04 14:03:14.000 063 33402.20 303.09 2323.05 32.34 2011-03-04 14:03:15.000 063 33402.16 303.04 2323.03 32.34 2011-03-04 14:03:16.000 063 33402.16 303.06 2323.03 32.34 2011-03-04 14:03:17.000 063 33402.11 303.05 2323.11 32.34 2011-03-04 14:03:18.000 063 33402.09 303.05 2323.04 32.34 2011-03-04 14:03:19.000 063 33402.15 303.06 2323.01 32.34 2011-03-04 14:03:20.000 063 33402.18 303.05 2322.98 32.34 2011-03-04 14:03:21.000 063 33402.12 303.04 2323.00 32.34 2011-03-04 14:03:22.000 063 33402.07 303.03 2323.01 32.34 2011-03-04 14:03:23.000 063 33402.21 303.04 2323.10 32.34 2011-03-04 14:03:24.000 063 33402.08 303.05 2323.06 32.34 2011-03-04 14:03:25.000 063 33402.09 303.01 2323.05 32.34 2011-03-04 14:03:26.000 063 33402.03 303.01 2323.02 32.34 2011-03-04 14:03:27.000 063 33402.02 303.03 2323.06 32.34 2011-03-04 14:03:28.000 063 33401.99 303.05 2323.01 32.34 2011-03-04 14:03:29.000 063 33402.16 303.05 2323.07 32.34 2011-03-04 14:03:30.000 063 33401.88 303.10 2323.10 32.34 2011-03-04 14:03:31.000 063 33402.02 303.07 2323.05 32.34 2011-03-04 14:03:32.000 063 33401.87 303.04 2323.05 32.34 2011-03-04 14:03:33.000 063 33401.94 303.07 2323.06 32.34 2011-03-04 14:03:34.000 063 33401.83 303.11 2323.01 32.34 2011-03-04 14:03:35.000 063 33401.84 303.10 2323.11 32.34 2011-03-04 14:03:36.000 063 33401.86 303.12 2323.09 32.34 2011-03-04 14:03:37.000 063 33401.79 303.10 2323.06 32.34 2011-03-04 14:03:38.000 063 33401.88 303.06 2323.11 32.34 2011-03-04 14:03:39.000 063 33401.78 303.11 2323.02 32.34 2011-03-04 14:03:40.000 063 33401.79 303.07 2323.11 32.34 2011-03-04 14:03:41.000 063 33401.81 303.11 2323.11 32.34 2011-03-04 14:03:42.000 063 33401.84 303.12 2323.07 32.34 2011-03-04 14:03:43.000 063 33401.84 303.06 2323.09 32.34 2011-03-04 14:03:44.000 063 33401.75 303.08 2323.17 32.34 2011-03-04 14:03:45.000 063 33401.75 303.14 2323.21 32.34 2011-03-04 14:03:46.000 063 33401.66 303.05 2323.14 32.34 2011-03-04 14:03:47.000 063 33401.72 303.11 2323.18 32.34 2011-03-04 14:03:48.000 063 33401.73 303.12 2323.17 32.34 2011-03-04 14:03:49.000 063 33401.60 303.08 2323.17 32.34 2011-03-04 14:03:50.000 063 33401.59 303.11 2323.11 32.34 2011-03-04 14:03:51.000 063 33401.63 303.12 2323.27 32.34 2011-03-04 14:03:52.000 063 33401.56 303.09 2323.18 32.34 2011-03-04 14:03:53.000 063 33401.54 303.09 2323.21 32.34 2011-03-04 14:03:54.000 063 33401.64 303.15 2323.21 32.34 2011-03-04 14:03:55.000 063 33401.58 303.16 2323.20 32.34 2011-03-04 14:03:56.000 063 33401.58 303.11 2323.27 32.34 2011-03-04 14:03:57.000 063 33401.50 303.15 2323.20 32.34 2011-03-04 14:03:58.000 063 33401.35 303.17 2323.34 32.34 2011-03-04 14:03:59.000 063 33401.43 303.14 2323.28 32.34 2011-03-04 14:04:00.000 063 33401.46 303.12 2323.34 32.34 2011-03-04 14:04:01.000 063 33401.49 303.11 2323.30 32.34 2011-03-04 14:04:02.000 063 33401.43 303.14 2323.27 32.34 2011-03-04 14:04:03.000 063 33401.46 303.14 2323.30 32.34 2011-03-04 14:04:04.000 063 33401.42 303.15 2323.26 32.34 2011-03-04 14:04:05.000 063 33401.30 303.14 2323.31 32.34 2011-03-04 14:04:06.000 063 33401.31 303.15 2323.36 32.34 2011-03-04 14:04:07.000 063 33401.35 303.13 2323.39 32.34 2011-03-04 14:04:08.000 063 33401.39 303.14 2323.35 32.34 2011-03-04 14:04:09.000 063 33401.39 303.19 2323.30 32.34 2011-03-04 14:04:10.000 063 33401.28 303.15 2323.32 32.34 2011-03-04 14:04:11.000 063 33401.26 303.13 2323.31 32.34 2011-03-04 14:04:12.000 063 33401.40 303.13 2323.32 32.34 2011-03-04 14:04:13.000 063 33401.35 303.13 2323.33 32.34 2011-03-04 14:04:14.000 063 33401.27 303.14 2323.35 32.34 2011-03-04 14:04:15.000 063 33401.25 303.14 2323.36 32.34 2011-03-04 14:04:16.000 063 33401.31 303.11 2323.37 32.34 2011-03-04 14:04:17.000 063 33401.22 303.14 2323.42 32.34 2011-03-04 14:04:18.000 063 33401.26 303.13 2323.39 32.34 2011-03-04 14:04:19.000 063 33401.26 303.13 2323.37 32.34 2011-03-04 14:04:20.000 063 33401.24 303.07 2323.40 32.34 2011-03-04 14:04:21.000 063 33401.22 303.09 2323.48 32.34 2011-03-04 14:04:22.000 063 33401.24 303.08 2323.38 32.34 2011-03-04 14:04:23.000 063 33401.31 303.09 2323.36 32.34 2011-03-04 14:04:24.000 063 33401.29 303.01 2323.40 32.34 2011-03-04 14:04:25.000 063 33401.21 303.02 2323.42 32.34 2011-03-04 14:04:26.000 063 33401.21 303.06 2323.44 32.34 2011-03-04 14:04:27.000 063 33401.32 302.97 2323.40 32.34 2011-03-04 14:04:28.000 063 33401.32 302.97 2323.46 32.34 2011-03-04 14:04:29.000 063 33401.25 302.98 2323.51 32.34 2011-03-04 14:04:30.000 063 33401.36 302.96 2323.51 32.34 2011-03-04 14:04:31.000 063 33401.24 302.96 2323.46 32.34 2011-03-04 14:04:32.000 063 33401.21 302.92 2323.43 32.34 2011-03-04 14:04:33.000 063 33401.25 302.91 2323.51 32.34 2011-03-04 14:04:34.000 063 33401.29 302.91 2323.47 32.34 2011-03-04 14:04:35.000 063 33401.23 302.85 2323.51 32.34 2011-03-04 14:04:36.000 063 33401.23 302.90 2323.48 32.34 2011-03-04 14:04:37.000 063 33401.28 302.92 2323.45 32.34 2011-03-04 14:04:38.000 063 33401.23 302.86 2323.49 32.34 2011-03-04 14:04:39.000 063 33401.20 302.84 2323.45 32.34 2011-03-04 14:04:40.000 063 33401.12 302.90 2323.46 32.34 2011-03-04 14:04:41.000 063 33401.22 302.86 2323.45 32.34 2011-03-04 14:04:42.000 063 33401.32 302.92 2323.50 32.34 2011-03-04 14:04:43.000 063 33401.16 302.90 2323.42 32.34 2011-03-04 14:04:44.000 063 33401.16 302.93 2323.49 32.34 2011-03-04 14:04:45.000 063 33401.18 302.90 2323.53 32.34 2011-03-04 14:04:46.000 063 33401.16 302.94 2323.40 32.34 2011-03-04 14:04:47.000 063 33401.03 302.94 2323.44 32.34 2011-03-04 14:04:48.000 063 33401.11 302.95 2323.48 32.34 2011-03-04 14:04:49.000 063 33401.09 302.97 2323.49 32.34 2011-03-04 14:04:50.000 063 33401.00 302.96 2323.48 32.34 2011-03-04 14:04:51.000 063 33401.04 303.01 2323.57 32.34 2011-03-04 14:04:52.000 063 33401.01 302.99 2323.54 32.34 2011-03-04 14:04:53.000 063 33401.06 302.99 2323.59 32.34 2011-03-04 14:04:54.000 063 33401.01 303.00 2323.50 32.34 2011-03-04 14:04:55.000 063 33401.01 302.96 2323.51 32.34 2011-03-04 14:04:56.000 063 33401.01 302.96 2323.49 32.34 2011-03-04 14:04:57.000 063 33400.96 303.00 2323.52 32.34 2011-03-04 14:04:58.000 063 33400.92 302.95 2323.51 32.34 2011-03-04 14:04:59.000 063 33400.83 302.99 2323.49 32.34 2011-03-04 14:05:00.000 063 33401.03 303.01 2323.53 32.34 2011-03-04 14:05:01.000 063 33400.86 302.98 2323.54 32.34 2011-03-04 14:05:02.000 063 33400.93 302.98 2323.47 32.34 2011-03-04 14:05:03.000 063 33400.94 302.93 2323.52 32.34 2011-03-04 14:05:04.000 063 33400.96 302.93 2323.54 32.34 2011-03-04 14:05:05.000 063 33400.78 302.93 2323.48 32.34 2011-03-04 14:05:06.000 063 33400.85 302.93 2323.54 32.34 2011-03-04 14:05:07.000 063 33400.83 302.94 2323.57 32.34 2011-03-04 14:05:08.000 063 33400.88 302.94 2323.51 32.34 2011-03-04 14:05:09.000 063 33400.82 302.89 2323.54 32.34 2011-03-04 14:05:10.000 063 33400.83 302.88 2323.56 32.34 2011-03-04 14:05:11.000 063 33400.86 302.88 2323.55 32.34 2011-03-04 14:05:12.000 063 33400.83 302.89 2323.43 32.34 2011-03-04 14:05:13.000 063 33400.82 302.89 2323.51 32.34 2011-03-04 14:05:14.000 063 33400.78 302.90 2323.52 32.34 2011-03-04 14:05:15.000 063 33400.72 302.95 2323.48 32.34 2011-03-04 14:05:16.000 063 33400.70 302.94 2323.48 32.34 2011-03-04 14:05:17.000 063 33400.67 303.02 2323.49 32.34 2011-03-04 14:05:18.000 063 33400.57 303.00 2323.57 32.34 2011-03-04 14:05:19.000 063 33400.57 303.02 2323.51 32.34 2011-03-04 14:05:20.000 063 33400.53 303.08 2323.52 32.34 2011-03-04 14:05:21.000 063 33400.50 303.13 2323.58 32.34 2011-03-04 14:05:22.000 063 33400.45 303.13 2323.49 32.34 2011-03-04 14:05:23.000 063 33400.47 303.13 2323.52 32.34 2011-03-04 14:05:24.000 063 33400.45 303.16 2323.58 32.34 2011-03-04 14:05:25.000 063 33400.41 303.17 2323.61 32.34 2011-03-04 14:05:26.000 063 33400.36 303.15 2323.54 32.34 2011-03-04 14:05:27.000 063 33400.41 303.15 2323.59 32.34 2011-03-04 14:05:28.000 063 33400.28 303.11 2323.62 32.34 2011-03-04 14:05:29.000 063 33400.36 303.11 2323.66 32.34 2011-03-04 14:05:30.000 063 33400.48 303.07 2323.62 32.34 2011-03-04 14:05:31.000 063 33400.41 303.03 2323.61 32.34 2011-03-04 14:05:32.000 063 33400.52 303.02 2323.72 32.34 2011-03-04 14:05:33.000 063 33400.46 303.01 2323.74 32.34 2011-03-04 14:05:34.000 063 33400.54 303.00 2323.70 32.34 2011-03-04 14:05:35.000 063 33400.55 302.98 2323.72 32.34 2011-03-04 14:05:36.000 063 33400.64 302.97 2323.68 32.34 2011-03-04 14:05:37.000 063 33400.57 302.94 2323.72 32.34 2011-03-04 14:05:38.000 063 33400.54 302.86 2323.73 32.34 2011-03-04 14:05:39.000 063 33400.57 302.90 2323.74 32.34 2011-03-04 14:05:40.000 063 33400.45 302.85 2323.67 32.34 2011-03-04 14:05:41.000 063 33400.61 302.90 2323.70 32.34 2011-03-04 14:05:42.000 063 33400.62 302.91 2323.68 32.34 2011-03-04 14:05:43.000 063 33400.53 302.91 2323.69 32.34 2011-03-04 14:05:44.000 063 33400.53 302.92 2323.72 32.34 2011-03-04 14:05:45.000 063 33400.47 302.93 2323.68 32.34 2011-03-04 14:05:46.000 063 33400.39 302.94 2323.70 32.34 2011-03-04 14:05:47.000 063 33400.47 302.97 2323.77 32.34 2011-03-04 14:05:48.000 063 33400.42 303.06 2323.74 32.34 2011-03-04 14:05:49.000 063 33400.28 303.06 2323.77 32.34 2011-03-04 14:05:50.000 063 33400.45 303.02 2323.77 32.34 2011-03-04 14:05:51.000 063 33400.40 303.02 2323.76 32.34 2011-03-04 14:05:52.000 063 33400.24 303.04 2323.73 32.34 2011-03-04 14:05:53.000 063 33400.38 303.00 2323.79 32.34 2011-03-04 14:05:54.000 063 33400.35 303.00 2323.83 32.34 2011-03-04 14:05:55.000 063 33400.41 302.97 2323.73 32.34 2011-03-04 14:05:56.000 063 33400.41 302.96 2323.73 32.34 2011-03-04 14:05:57.000 063 33400.39 302.94 2323.82 32.34 2011-03-04 14:05:58.000 063 33400.39 302.92 2323.80 32.34 2011-03-04 14:05:59.000 063 33400.47 302.87 2323.68 32.34 2011-03-04 14:06:00.000 063 33400.57 302.87 2323.74 32.34 2011-03-04 14:06:01.000 063 33400.48 302.80 2323.75 32.34 2011-03-04 14:06:02.000 063 33400.51 302.76 2323.82 32.34 2011-03-04 14:06:03.000 063 33400.55 302.79 2323.89 32.34 2011-03-04 14:06:04.000 063 33400.49 302.80 2323.82 32.34 2011-03-04 14:06:05.000 063 33400.50 302.75 2323.85 32.34 2011-03-04 14:06:06.000 063 33400.49 302.82 2323.85 32.34 2011-03-04 14:06:07.000 063 33400.54 302.76 2323.79 32.34 2011-03-04 14:06:08.000 063 33400.47 302.77 2323.76 32.34 2011-03-04 14:06:09.000 063 33400.44 302.79 2323.73 32.34 2011-03-04 14:06:10.000 063 33400.38 302.78 2323.77 32.34 2011-03-04 14:06:11.000 063 33400.40 302.78 2323.77 32.34 2011-03-04 14:06:12.000 063 33400.41 302.81 2323.83 32.34 2011-03-04 14:06:13.000 063 33400.34 302.82 2323.79 32.34 2011-03-04 14:06:14.000 063 33400.32 302.88 2323.77 32.34 2011-03-04 14:06:15.000 063 33400.25 302.90 2323.82 32.34 2011-03-04 14:06:16.000 063 33400.30 302.91 2323.80 32.34 2011-03-04 14:06:17.000 063 33400.21 302.94 2323.82 32.34 2011-03-04 14:06:18.000 063 33400.17 302.94 2323.82 32.34 2011-03-04 14:06:19.000 063 33400.08 302.94 2323.84 32.34 2011-03-04 14:06:20.000 063 33400.21 302.95 2323.83 32.34 2011-03-04 14:06:21.000 063 33400.21 302.89 2323.79 32.34 2011-03-04 14:06:22.000 063 33400.17 302.92 2323.84 32.34 2011-03-04 14:06:23.000 063 33400.23 302.92 2323.91 32.34 2011-03-04 14:06:24.000 063 33400.32 302.90 2323.83 32.34 2011-03-04 14:06:25.000 063 33400.35 302.85 2323.86 32.34 2011-03-04 14:06:26.000 063 33400.33 302.80 2323.88 32.34 2011-03-04 14:06:27.000 063 33400.39 302.80 2323.85 32.34 2011-03-04 14:06:28.000 063 33400.35 302.77 2323.85 32.34 2011-03-04 14:06:29.000 063 33400.35 302.76 2323.83 32.34 2011-03-04 14:06:30.000 063 33400.45 302.71 2323.90 32.34 2011-03-04 14:06:31.000 063 33400.45 302.69 2323.92 32.34 2011-03-04 14:06:32.000 063 33400.48 302.66 2323.86 32.34 2011-03-04 14:06:33.000 063 33400.51 302.72 2323.89 32.34 2011-03-04 14:06:34.000 063 33400.40 302.64 2323.84 32.34 2011-03-04 14:06:35.000 063 33400.46 302.65 2323.82 32.34 2011-03-04 14:06:36.000 063 33400.38 302.65 2323.74 32.34 2011-03-04 14:06:37.000 063 33400.39 302.65 2323.79 32.34 2011-03-04 14:06:38.000 063 33400.36 302.59 2323.80 32.34 2011-03-04 14:06:39.000 063 33400.32 302.63 2323.80 32.34 2011-03-04 14:06:40.000 063 33400.31 302.64 2323.79 32.34 2011-03-04 14:06:41.000 063 33400.23 302.65 2323.80 32.34 2011-03-04 14:06:42.000 063 33400.17 302.65 2323.85 32.34 2011-03-04 14:06:43.000 063 33400.16 302.68 2323.83 32.34 2011-03-04 14:06:44.000 063 33400.17 302.71 2323.79 32.34 2011-03-04 14:06:45.000 063 33400.16 302.73 2323.78 32.34 2011-03-04 14:06:46.000 063 33400.08 302.68 2323.80 32.34 2011-03-04 14:06:47.000 063 33400.16 302.77 2323.85 32.34 2011-03-04 14:06:48.000 063 33400.05 302.80 2323.87 32.34 2011-03-04 14:06:49.000 063 33400.04 302.79 2323.84 32.34 2011-03-04 14:06:50.000 063 33400.01 302.78 2323.88 32.34 2011-03-04 14:06:51.000 063 33400.03 302.80 2323.90 32.34 2011-03-04 14:06:52.000 063 33399.98 302.79 2323.83 32.34 2011-03-04 14:06:53.000 063 33399.97 302.85 2323.90 32.34 2011-03-04 14:06:54.000 063 33400.02 302.83 2323.77 32.34 2011-03-04 14:06:55.000 063 33400.00 302.80 2323.82 32.34 2011-03-04 14:06:56.000 063 33400.04 302.82 2323.91 32.34 2011-03-04 14:06:57.000 063 33400.04 302.79 2324.01 32.34 2011-03-04 14:06:58.000 063 33400.03 302.78 2323.91 32.34 2011-03-04 14:06:59.000 063 33400.06 302.74 2323.93 32.34 2011-03-04 14:07:00.000 063 33400.07 302.75 2323.95 32.34 2011-03-04 14:07:01.000 063 33400.14 302.71 2323.99 32.34 2011-03-04 14:07:02.000 063 33400.07 302.69 2324.00 32.34 2011-03-04 14:07:03.000 063 33400.14 302.64 2323.94 32.34 2011-03-04 14:07:04.000 063 33400.14 302.63 2324.02 32.34 2011-03-04 14:07:05.000 063 33400.15 302.59 2323.93 32.34 2011-03-04 14:07:06.000 063 33400.26 302.59 2323.86 32.34 2011-03-04 14:07:07.000 063 33400.15 302.58 2323.89 32.34 2011-03-04 14:07:08.000 063 33400.21 302.53 2323.87 32.34 2011-03-04 14:07:09.000 063 33400.21 302.53 2324.03 32.34 2011-03-04 14:07:10.000 063 33400.22 302.50 2323.97 32.34 2011-03-04 14:07:11.000 063 33400.25 302.47 2323.91 32.34 2011-03-04 14:07:12.000 063 33400.26 302.44 2323.93 32.34 2011-03-04 14:07:13.000 063 33400.16 302.44 2323.90 32.34 2011-03-04 14:07:14.000 063 33400.21 302.47 2323.98 32.34 2011-03-04 14:07:15.000 063 33400.25 302.49 2323.94 32.34 2011-03-04 14:07:16.000 063 33400.11 302.44 2323.92 32.34 2011-03-04 14:07:17.000 063 33400.07 302.49 2323.83 32.34 2011-03-04 14:07:18.000 063 33400.13 302.51 2323.82 32.34 2011-03-04 14:07:19.000 063 33400.01 302.48 2323.82 32.34 2011-03-04 14:07:20.000 063 33400.11 302.51 2323.86 32.34 2011-03-04 14:07:21.000 063 33400.08 302.54 2323.85 32.34 2011-03-04 14:07:22.000 063 33400.16 302.54 2323.92 32.34 2011-03-04 14:07:23.000 063 33399.93 302.56 2323.89 32.34 2011-03-04 14:07:24.000 063 33400.02 302.60 2323.90 32.34 2011-03-04 14:07:25.000 063 33399.95 302.59 2323.84 32.34 2011-03-04 14:07:26.000 063 33399.93 302.55 2323.89 32.34 2011-03-04 14:07:27.000 063 33399.95 302.52 2323.96 32.34 2011-03-04 14:07:28.000 063 33400.00 302.49 2323.90 32.34 2011-03-04 14:07:29.000 063 33400.03 302.51 2323.85 32.34 2011-03-04 14:07:30.000 063 33400.00 302.47 2323.99 32.34 2011-03-04 14:07:31.000 063 33400.00 302.46 2323.97 32.34 2011-03-04 14:07:32.000 063 33400.06 302.45 2323.93 32.34 2011-03-04 14:07:33.000 063 33400.04 302.45 2323.91 32.34 2011-03-04 14:07:34.000 063 33399.93 302.40 2323.83 32.34 2011-03-04 14:07:35.000 063 33400.03 302.39 2323.93 32.34 2011-03-04 14:07:36.000 063 33400.14 302.38 2323.98 32.34 2011-03-04 14:07:37.000 063 33399.95 302.34 2323.99 32.34 2011-03-04 14:07:38.000 063 33400.04 302.36 2323.93 32.34 2011-03-04 14:07:39.000 063 33400.16 302.30 2323.88 32.34 2011-03-04 14:07:40.000 063 33400.19 302.31 2323.90 32.34 2011-03-04 14:07:41.000 063 33400.16 302.33 2324.03 32.34 2011-03-04 14:07:42.000 063 33400.05 302.30 2323.93 32.34 2011-03-04 14:07:43.000 063 33400.13 302.30 2323.94 32.34 2011-03-04 14:07:44.000 063 33400.12 302.26 2323.89 32.34 2011-03-04 14:07:45.000 063 33400.13 302.28 2323.93 32.34 2011-03-04 14:07:46.000 063 33400.12 302.25 2323.85 32.34 2011-03-04 14:07:47.000 063 33400.13 302.24 2323.87 32.34 2011-03-04 14:07:48.000 063 33400.14 302.23 2323.87 32.34 2011-03-04 14:07:49.000 063 33400.01 302.24 2323.87 32.34 2011-03-04 14:07:50.000 063 33400.10 302.28 2323.84 32.34 2011-03-04 14:07:51.000 063 33400.10 302.26 2323.95 32.34 2011-03-04 14:07:52.000 063 33400.00 302.22 2323.97 32.34 2011-03-04 14:07:53.000 063 33399.96 302.22 2323.95 32.34 2011-03-04 14:07:54.000 063 33400.06 302.21 2323.83 32.34 2011-03-04 14:07:55.000 063 33400.00 302.24 2323.80 32.34 2011-03-04 14:07:56.000 063 33400.04 302.23 2323.75 32.34 2011-03-04 14:07:57.000 063 33400.02 302.20 2323.83 32.34 2011-03-04 14:07:58.000 063 33399.95 302.21 2323.79 32.34 2011-03-04 14:07:59.000 063 33399.96 302.16 2323.92 32.34 2011-03-04 14:08:00.000 063 33399.99 302.18 2323.85 32.34 2011-03-04 14:08:01.000 063 33399.99 302.19 2323.81 32.34 2011-03-04 14:08:02.000 063 33399.98 302.17 2323.90 32.34 2011-03-04 14:08:03.000 063 33399.99 302.13 2323.90 32.34 2011-03-04 14:08:04.000 063 33400.00 302.17 2323.92 32.34 2011-03-04 14:08:05.000 063 33400.01 302.14 2323.94 32.34 2011-03-04 14:08:06.000 063 33400.10 302.15 2323.85 32.34 2011-03-04 14:08:07.000 063 33399.96 302.11 2323.87 32.34 2011-03-04 14:08:08.000 063 33400.04 302.11 2323.87 32.34 2011-03-04 14:08:09.000 063 33400.08 302.10 2323.80 32.34 2011-03-04 14:08:10.000 063 33400.03 302.10 2323.91 32.34 2011-03-04 14:08:11.000 063 33400.11 302.09 2323.83 32.34 2011-03-04 14:08:12.000 063 33399.94 302.04 2323.87 32.34 2011-03-04 14:08:13.000 063 33399.96 302.03 2323.80 32.34 2011-03-04 14:08:14.000 063 33400.07 302.07 2323.81 32.34 2011-03-04 14:08:15.000 063 33400.02 302.03 2323.80 32.34 2011-03-04 14:08:16.000 063 33399.89 301.98 2323.83 32.34 2011-03-04 14:08:17.000 063 33399.99 302.00 2323.78 32.34 2011-03-04 14:08:18.000 063 33400.01 301.98 2323.74 32.34 2011-03-04 14:08:19.000 063 33399.92 301.99 2323.80 32.34 2011-03-04 14:08:20.000 063 33399.96 302.01 2323.86 32.34 2011-03-04 14:08:21.000 063 33399.96 301.99 2323.84 32.34 2011-03-04 14:08:22.000 063 33399.86 301.97 2323.80 32.34 2011-03-04 14:08:23.000 063 33399.97 301.94 2323.91 32.34 2011-03-04 14:08:24.000 063 33399.92 301.97 2323.78 32.34 2011-03-04 14:08:25.000 063 33399.89 301.93 2323.78 32.34 2011-03-04 14:08:26.000 063 33399.91 301.93 2323.83 32.34 2011-03-04 14:08:27.000 063 33399.88 301.95 2323.82 32.34 2011-03-04 14:08:28.000 063 33399.93 301.93 2323.80 32.34 2011-03-04 14:08:29.000 063 33399.85 301.94 2323.77 32.34 2011-03-04 14:08:30.000 063 33399.96 301.93 2323.76 32.34 2011-03-04 14:08:31.000 063 33399.89 301.93 2323.81 32.34 2011-03-04 14:08:32.000 063 33399.98 301.90 2323.85 32.34 2011-03-04 14:08:33.000 063 33399.92 301.87 2323.80 32.34 2011-03-04 14:08:34.000 063 33399.88 301.87 2323.77 32.34 2011-03-04 14:08:35.000 063 33399.89 301.85 2323.82 32.34 2011-03-04 14:08:36.000 063 33399.97 301.83 2323.82 32.34 2011-03-04 14:08:37.000 063 33399.89 301.81 2323.83 32.34 2011-03-04 14:08:38.000 063 33399.93 301.79 2323.82 32.34 2011-03-04 14:08:39.000 063 33399.95 301.81 2323.77 32.34 2011-03-04 14:08:40.000 063 33399.96 301.75 2323.79 32.34 2011-03-04 14:08:41.000 063 33400.01 301.75 2323.73 32.34 2011-03-04 14:08:42.000 063 33400.01 301.72 2323.74 32.34 2011-03-04 14:08:43.000 063 33399.93 301.69 2323.70 32.34 2011-03-04 14:08:44.000 063 33400.00 301.73 2323.66 32.34 2011-03-04 14:08:45.000 063 33399.95 301.69 2323.74 32.34 2011-03-04 14:08:46.000 063 33400.01 301.72 2323.68 32.34 2011-03-04 14:08:47.000 063 33400.00 301.71 2323.72 32.34 2011-03-04 14:08:48.000 063 33400.01 301.71 2323.76 32.34 2011-03-04 14:08:49.000 063 33399.98 301.70 2323.75 32.34 2011-03-04 14:08:50.000 063 33399.98 301.65 2323.70 32.34 2011-03-04 14:08:51.000 063 33400.03 301.61 2323.62 32.34 2011-03-04 14:08:52.000 063 33400.01 301.61 2323.71 32.34 2011-03-04 14:08:53.000 063 33399.91 301.58 2323.73 32.34 2011-03-04 14:08:54.000 063 33400.12 301.60 2323.70 32.34 2011-03-04 14:08:55.000 063 33400.03 301.60 2323.68 32.34 2011-03-04 14:08:56.000 063 33399.98 301.56 2323.64 32.34 2011-03-04 14:08:57.000 063 33400.04 301.59 2323.67 32.34 2011-03-04 14:08:58.000 063 33400.00 301.52 2323.64 32.34 2011-03-04 14:08:59.000 063 33399.93 301.50 2323.68 32.34 2011-03-04 14:09:00.000 063 33400.01 301.49 2323.64 32.34 2011-03-04 14:09:01.000 063 33399.96 301.50 2323.73 32.34 2011-03-04 14:09:02.000 063 33399.99 301.50 2323.67 32.34 2011-03-04 14:09:03.000 063 33399.95 301.50 2323.59 32.34 2011-03-04 14:09:04.000 063 33399.89 301.47 2323.70 32.34 2011-03-04 14:09:05.000 063 33399.97 301.44 2323.60 32.34 2011-03-04 14:09:06.000 063 33399.90 301.47 2323.68 32.34 2011-03-04 14:09:07.000 063 33399.96 301.44 2323.66 32.34 2011-03-04 14:09:08.000 063 33399.83 301.43 2323.73 32.34 2011-03-04 14:09:09.000 063 33399.91 301.42 2323.56 32.34 2011-03-04 14:09:10.000 063 33399.84 301.42 2323.62 32.34 2011-03-04 14:09:11.000 063 33399.84 301.43 2323.68 32.34 2011-03-04 14:09:12.000 063 33399.85 301.40 2323.56 32.34 2011-03-04 14:09:13.000 063 33399.89 301.38 2323.52 32.34 2011-03-04 14:09:14.000 063 33399.75 301.40 2323.61 32.34 2011-03-04 14:09:15.000 063 33399.82 301.33 2323.61 32.34 2011-03-04 14:09:16.000 063 33399.80 301.44 2323.61 32.34 2011-03-04 14:09:17.000 063 33399.90 301.42 2323.65 32.34 2011-03-04 14:09:18.000 063 33399.78 301.39 2323.61 32.34 2011-03-04 14:09:19.000 063 33399.90 301.38 2323.68 32.34 2011-03-04 14:09:20.000 063 33399.80 301.38 2323.64 32.34 2011-03-04 14:09:21.000 063 33399.84 301.36 2323.55 32.34 2011-03-04 14:09:22.000 063 33399.82 301.41 2323.57 32.34 2011-03-04 14:09:23.000 063 33399.82 301.38 2323.66 32.34 2011-03-04 14:09:24.000 063 33399.86 301.36 2323.62 32.34 2011-03-04 14:09:25.000 063 33399.89 301.39 2323.52 32.34 2011-03-04 14:09:26.000 063 33399.89 301.37 2323.52 32.34 2011-03-04 14:09:27.000 063 33399.89 301.32 2323.61 32.34 2011-03-04 14:09:28.000 063 33399.86 301.33 2323.52 32.34 2011-03-04 14:09:29.000 063 33399.81 301.32 2323.59 32.34 2011-03-04 14:09:30.000 063 33399.88 301.30 2323.64 32.34 2011-03-04 14:09:31.000 063 33399.85 301.31 2323.56 32.34 2011-03-04 14:09:32.000 063 33399.88 301.29 2323.55 32.34 2011-03-04 14:09:33.000 063 33399.89 301.31 2323.55 32.34 2011-03-04 14:09:34.000 063 33399.90 301.26 2323.64 32.34 2011-03-04 14:09:35.000 063 33399.93 301.28 2323.61 32.34 2011-03-04 14:09:36.000 063 33399.84 301.27 2323.59 32.34 2011-03-04 14:09:37.000 063 33399.90 301.19 2323.51 32.34 2011-03-04 14:09:38.000 063 33399.93 301.19 2323.52 32.34 2011-03-04 14:09:39.000 063 33399.91 301.21 2323.51 32.34 2011-03-04 14:09:40.000 063 33399.92 301.25 2323.51 32.34 2011-03-04 14:09:41.000 063 33399.92 301.22 2323.55 32.34 2011-03-04 14:09:42.000 063 33399.98 301.25 2323.59 32.34 2011-03-04 14:09:43.000 063 33399.93 301.22 2323.58 32.34 2011-03-04 14:09:44.000 063 33399.85 301.20 2323.57 32.34 2011-03-04 14:09:45.000 063 33399.86 301.19 2323.60 32.34 2011-03-04 14:09:46.000 063 33399.88 301.21 2323.59 32.34 2011-03-04 14:09:47.000 063 33399.99 301.17 2323.66 32.34 2011-03-04 14:09:48.000 063 33399.90 301.23 2323.57 32.34 2011-03-04 14:09:49.000 063 33399.95 301.22 2323.69 32.34 2011-03-04 14:09:50.000 063 33399.92 301.24 2323.60 32.34 2011-03-04 14:09:51.000 063 33399.97 301.16 2323.61 32.34 2011-03-04 14:09:52.000 063 33399.93 301.20 2323.59 32.34 2011-03-04 14:09:53.000 063 33399.96 301.13 2323.57 32.34 2011-03-04 14:09:54.000 063 33400.01 301.13 2323.63 32.34 2011-03-04 14:09:55.000 063 33400.06 301.12 2323.54 32.34 2011-03-04 14:09:56.000 063 33399.99 301.11 2323.48 32.34 2011-03-04 14:09:57.000 063 33400.03 301.13 2323.57 32.34 2011-03-04 14:09:58.000 063 33400.02 301.10 2323.51 32.34 2011-03-04 14:09:59.000 063 33400.02 301.05 2323.51 32.34 2011-03-04 14:10:00.000 063 33400.01 301.07 2323.57 32.34 2011-03-04 14:10:01.000 063 33400.08 301.04 2323.46 32.34 2011-03-04 14:10:02.000 063 33399.96 301.04 2323.43 32.34 2011-03-04 14:10:03.000 063 33400.03 301.07 2323.50 32.34 2011-03-04 14:10:04.000 063 33400.11 301.05 2323.49 32.34 2011-03-04 14:10:05.000 063 33400.17 301.03 2323.45 32.34 2011-03-04 14:10:06.000 063 33400.00 301.06 2323.51 32.34 2011-03-04 14:10:07.000 063 33400.02 301.05 2323.45 32.34 2011-03-04 14:10:08.000 063 33400.11 301.02 2323.48 32.34 2011-03-04 14:10:09.000 063 33399.95 301.01 2323.48 32.34 2011-03-04 14:10:10.000 063 33400.04 301.03 2323.52 32.34 2011-03-04 14:10:11.000 063 33400.05 301.05 2323.54 32.34 2011-03-04 14:10:12.000 063 33400.07 301.02 2323.42 32.34 2011-03-04 14:10:13.000 063 33400.07 301.05 2323.38 32.34 2011-03-04 14:10:14.000 063 33400.00 301.02 2323.39 32.34 2011-03-04 14:10:15.000 063 33400.08 300.98 2323.36 32.34 2011-03-04 14:10:16.000 063 33400.12 301.06 2323.42 32.34 2011-03-04 14:10:17.000 063 33400.12 301.05 2323.48 32.34 2011-03-04 14:10:18.000 063 33399.98 301.01 2323.41 32.34 2011-03-04 14:10:19.000 063 33400.03 301.01 2323.41 32.34 2011-03-04 14:10:20.000 063 33400.16 301.05 2323.36 32.34 2011-03-04 14:10:21.000 063 33400.08 301.05 2323.47 32.34 2011-03-04 14:10:22.000 063 33400.14 301.02 2323.32 32.34 2011-03-04 14:10:23.000 063 33400.17 301.03 2323.42 32.34 2011-03-04 14:10:24.000 063 33400.01 301.06 2323.45 32.34 2011-03-04 14:10:25.000 063 33400.06 301.03 2323.45 32.34 2011-03-04 14:10:26.000 063 33400.09 301.00 2323.42 32.34 2011-03-04 14:10:27.000 063 33400.10 300.97 2323.33 32.34 2011-03-04 14:10:28.000 063 33400.19 300.94 2323.39 32.34 2011-03-04 14:10:29.000 063 33400.20 301.01 2323.35 32.34 2011-03-04 14:10:30.000 063 33400.08 300.96 2323.45 32.34 2011-03-04 14:10:31.000 063 33400.26 301.01 2323.42 32.34 2011-03-04 14:10:32.000 063 33400.21 300.99 2323.39 32.34 2011-03-04 14:10:33.000 063 33400.20 300.98 2323.41 32.34 2011-03-04 14:10:34.000 063 33400.19 301.00 2323.38 32.34 2011-03-04 14:10:35.000 063 33400.20 300.97 2323.37 32.34 2011-03-04 14:10:36.000 063 33400.13 301.01 2323.31 32.34 2011-03-04 14:10:37.000 063 33400.31 300.96 2323.34 32.34 2011-03-04 14:10:38.000 063 33400.11 300.97 2323.35 32.34 2011-03-04 14:10:39.000 063 33400.12 300.93 2323.33 32.34 2011-03-04 14:10:40.000 063 33400.16 300.95 2323.32 32.34 2011-03-04 14:10:41.000 063 33400.19 300.94 2323.32 32.34 2011-03-04 14:10:42.000 063 33400.14 301.00 2323.27 32.34 2011-03-04 14:10:43.000 063 33400.12 300.97 2323.34 32.34 2011-03-04 14:10:44.000 063 33400.10 301.01 2323.33 32.34 2011-03-04 14:10:45.000 063 33400.07 301.01 2323.25 32.34 2011-03-04 14:10:46.000 063 33400.15 301.04 2323.21 32.34 2011-03-04 14:10:47.000 063 33400.10 301.00 2323.33 32.34 2011-03-04 14:10:48.000 063 33400.08 301.02 2323.24 32.34 2011-03-04 14:10:49.000 063 33400.11 301.00 2323.27 32.34 2011-03-04 14:10:50.000 063 33400.08 300.96 2323.24 32.34 2011-03-04 14:10:51.000 063 33400.10 301.03 2323.32 32.34 2011-03-04 14:10:52.000 063 33400.14 300.96 2323.33 32.34 2011-03-04 14:10:53.000 063 33400.22 300.95 2323.24 32.34 2011-03-04 14:10:54.000 063 33400.07 301.00 2323.21 32.34 2011-03-04 14:10:55.000 063 33400.10 300.97 2323.22 32.34 2011-03-04 14:10:56.000 063 33400.10 300.92 2323.30 32.34 2011-03-04 14:10:57.000 063 33400.17 300.96 2323.26 32.34 2011-03-04 14:10:58.000 063 33400.05 301.01 2323.32 32.34 2011-03-04 14:10:59.000 063 33400.17 301.00 2323.27 32.34 2011-03-04 14:11:00.000 063 33400.21 300.94 2323.32 32.34 2011-03-04 14:11:01.000 063 33400.11 300.99 2323.30 32.34 2011-03-04 14:11:02.000 063 33400.15 300.94 2323.30 32.34 2011-03-04 14:11:03.000 063 33400.13 300.97 2323.33 32.34 2011-03-04 14:11:04.000 063 33400.11 300.96 2323.34 32.34 2011-03-04 14:11:05.000 063 33400.13 300.94 2323.29 32.34 2011-03-04 14:11:06.000 063 33400.12 300.90 2323.36 32.34 2011-03-04 14:11:07.000 063 33400.17 300.95 2323.36 32.34 2011-03-04 14:11:08.000 063 33400.14 300.89 2323.31 32.34 2011-03-04 14:11:09.000 063 33400.14 300.93 2323.38 32.34 2011-03-04 14:11:10.000 063 33400.08 300.87 2323.32 32.34 2011-03-04 14:11:11.000 063 33400.06 300.93 2323.33 32.34 2011-03-04 14:11:12.000 063 33400.03 300.93 2323.34 32.34 2011-03-04 14:11:13.000 063 33400.09 300.93 2323.32 32.34 2011-03-04 14:11:14.000 063 33400.06 300.91 2323.36 32.34 2011-03-04 14:11:15.000 063 33400.04 300.94 2323.33 32.34 2011-03-04 14:11:16.000 063 33400.11 300.93 2323.38 32.34 2011-03-04 14:11:17.000 063 33400.13 300.89 2323.33 32.34 2011-03-04 14:11:18.000 063 33400.04 300.93 2323.36 32.34 2011-03-04 14:11:19.000 063 33400.15 300.92 2323.30 32.34 2011-03-04 14:11:20.000 063 33400.00 300.92 2323.26 32.34 2011-03-04 14:11:21.000 063 33400.02 300.90 2323.39 32.34 2011-03-04 14:11:22.000 063 33400.08 300.91 2323.36 32.34 2011-03-04 14:11:23.000 063 33400.11 300.94 2323.34 32.34 2011-03-04 14:11:24.000 063 33400.08 300.89 2323.37 32.34 2011-03-04 14:11:25.000 063 33400.03 300.91 2323.43 32.34 2011-03-04 14:11:26.000 063 33400.02 300.94 2323.43 32.34 2011-03-04 14:11:27.000 063 33399.98 300.95 2323.29 32.34 2011-03-04 14:11:28.000 063 33400.05 300.92 2323.30 32.34 2011-03-04 14:11:29.000 063 33400.05 300.94 2323.41 32.34 2011-03-04 14:11:30.000 063 33400.01 300.91 2323.34 32.34 2011-03-04 14:11:31.000 063 33399.98 300.90 2323.36 32.34 2011-03-04 14:11:32.000 063 33399.94 300.95 2323.41 32.34 2011-03-04 14:11:33.000 063 33400.00 300.92 2323.43 32.34 2011-03-04 14:11:34.000 063 33400.00 300.93 2323.32 32.34 2011-03-04 14:11:35.000 063 33400.03 300.93 2323.48 32.34 2011-03-04 14:11:36.000 063 33399.95 300.94 2323.47 32.34 2011-03-04 14:11:37.000 063 33399.92 300.92 2323.36 32.34 2011-03-04 14:11:38.000 063 33399.93 300.89 2323.46 32.34 2011-03-04 14:11:39.000 063 33399.89 300.90 2323.41 32.34 2011-03-04 14:11:40.000 063 33399.97 300.90 2323.39 32.34 2011-03-04 14:11:41.000 063 33399.90 300.91 2323.32 32.34 2011-03-04 14:11:42.000 063 33399.86 300.96 2323.40 32.34 2011-03-04 14:11:43.000 063 33399.91 300.90 2323.47 32.34 2011-03-04 14:11:44.000 063 33399.90 300.88 2323.45 32.34 2011-03-04 14:11:45.000 063 33399.92 300.91 2323.49 32.34 2011-03-04 14:11:46.000 063 33399.85 300.88 2323.50 32.34 2011-03-04 14:11:47.000 063 33399.98 300.84 2323.59 32.34 2011-03-04 14:11:48.000 063 33399.93 300.87 2323.46 32.34 2011-03-04 14:11:49.000 063 33399.77 300.87 2323.45 32.34 2011-03-04 14:11:50.000 063 33399.86 300.86 2323.49 32.34 2011-03-04 14:11:51.000 063 33399.92 300.85 2323.50 32.34 2011-03-04 14:11:52.000 063 33399.86 300.87 2323.49 32.34 2011-03-04 14:11:53.000 063 33399.89 300.81 2323.52 32.34 2011-03-04 14:11:54.000 063 33399.92 300.84 2323.44 32.34 2011-03-04 14:11:55.000 063 33399.83 300.79 2323.42 32.34 2011-03-04 14:11:56.000 063 33399.82 300.80 2323.43 32.34 2011-03-04 14:11:57.000 063 33399.86 300.84 2323.41 32.34 2011-03-04 14:11:58.000 063 33399.94 300.79 2323.48 32.34 2011-03-04 14:11:59.000 063 33399.88 300.81 2323.49 32.34 2011-03-04 14:12:00.000 063 33399.86 300.73 2323.42 32.34 2011-03-04 14:12:01.000 063 33399.95 300.80 2323.49 32.34 2011-03-04 14:12:02.000 063 33399.90 300.78 2323.46 32.34 2011-03-04 14:12:03.000 063 33399.86 300.82 2323.42 32.34 2011-03-04 14:12:04.000 063 33399.89 300.81 2323.39 32.34 2011-03-04 14:12:05.000 063 33399.84 300.85 2323.48 32.34 2011-03-04 14:12:06.000 063 33399.86 300.83 2323.43 32.34 2011-03-04 14:12:07.000 063 33399.82 300.80 2323.53 32.34 2011-03-04 14:12:08.000 063 33399.80 300.83 2323.50 32.34 2011-03-04 14:12:09.000 063 33399.85 300.82 2323.52 32.34 2011-03-04 14:12:10.000 063 33399.74 300.84 2323.51 32.34 2011-03-04 14:12:11.000 063 33399.72 300.83 2323.39 32.34 2011-03-04 14:12:12.000 063 33399.76 300.86 2323.49 32.34 2011-03-04 14:12:13.000 063 33399.79 300.84 2323.42 32.34 2011-03-04 14:12:14.000 063 33399.73 300.82 2323.47 32.34 2011-03-04 14:12:15.000 063 33399.73 300.88 2323.48 32.34 2011-03-04 14:12:16.000 063 33399.76 300.82 2323.55 32.34 2011-03-04 14:12:17.000 063 33399.82 300.85 2323.55 32.34 2011-03-04 14:12:18.000 063 33399.68 300.85 2323.45 32.34 2011-03-04 14:12:19.000 063 33399.82 300.84 2323.54 32.34 2011-03-04 14:12:20.000 063 33399.82 300.84 2323.55 32.34 2011-03-04 14:12:21.000 063 33399.85 300.82 2323.46 32.34 2011-03-04 14:12:22.000 063 33399.80 300.80 2323.52 32.34 2011-03-04 14:12:23.000 063 33399.80 300.84 2323.48 32.34 2011-03-04 14:12:24.000 063 33399.87 300.80 2323.60 32.34 2011-03-04 14:12:25.000 063 33399.90 300.80 2323.44 32.34 2011-03-04 14:12:26.000 063 33399.85 300.81 2323.49 32.34 2011-03-04 14:12:27.000 063 33399.82 300.78 2323.57 32.34 2011-03-04 14:12:28.000 063 33399.88 300.80 2323.46 32.34 2011-03-04 14:12:29.000 063 33399.85 300.82 2323.55 32.34 2011-03-04 14:12:30.000 063 33399.79 300.80 2323.52 32.34 2011-03-04 14:12:31.000 063 33399.74 300.77 2323.48 32.34 2011-03-04 14:12:32.000 063 33399.79 300.77 2323.48 32.34 2011-03-04 14:12:33.000 063 33399.77 300.76 2323.45 32.34 2011-03-04 14:12:34.000 063 33399.79 300.81 2323.49 32.34 2011-03-04 14:12:35.000 063 33399.67 300.82 2323.48 32.34 2011-03-04 14:12:36.000 063 33399.64 300.86 2323.48 32.34 2011-03-04 14:12:37.000 063 33399.62 300.86 2323.49 32.34 2011-03-04 14:12:38.000 063 33399.57 300.85 2323.51 32.34 2011-03-04 14:12:39.000 063 33399.70 300.83 2323.54 32.34 2011-03-04 14:12:40.000 063 33399.56 300.88 2323.44 32.34 2011-03-04 14:12:41.000 063 33399.50 300.85 2323.58 32.34 2011-03-04 14:12:42.000 063 33399.63 300.88 2323.55 32.34 2011-03-04 14:12:43.000 063 33399.48 300.88 2323.51 32.34 2011-03-04 14:12:44.000 063 33399.54 300.88 2323.45 32.34 2011-03-04 14:12:45.000 063 33399.58 300.92 2323.55 32.34 2011-03-04 14:12:46.000 063 33399.48 300.92 2323.54 32.34 2011-03-04 14:12:47.000 063 33399.51 300.90 2323.55 32.34 2011-03-04 14:12:48.000 063 33399.40 300.89 2323.59 32.34 2011-03-04 14:12:49.000 063 33399.55 300.88 2323.57 32.34 2011-03-04 14:12:50.000 063 33399.52 300.87 2323.58 32.34 2011-03-04 14:12:51.000 063 33399.52 300.88 2323.70 32.34 2011-03-04 14:12:52.000 063 33399.49 300.89 2323.54 32.34 2011-03-04 14:12:53.000 063 33399.48 300.84 2323.58 32.34 2011-03-04 14:12:54.000 063 33399.49 300.85 2323.59 32.34 2011-03-04 14:12:55.000 063 33399.60 300.83 2323.57 32.34 2011-03-04 14:12:56.000 063 33399.48 300.84 2323.61 32.34 2011-03-04 14:12:57.000 063 33399.63 300.82 2323.57 32.34 2011-03-04 14:12:58.000 063 33399.63 300.81 2323.67 32.34 2011-03-04 14:12:59.000 063 33399.57 300.81 2323.59 32.34 2011-03-04 14:13:00.000 063 33399.64 300.82 2323.66 32.34 2011-03-04 14:13:01.000 063 33399.58 300.82 2323.49 32.34 2011-03-04 14:13:02.000 063 33399.54 300.76 2323.62 32.34 2011-03-04 14:13:03.000 063 33399.54 300.79 2323.67 32.34 2011-03-04 14:13:04.000 063 33399.58 300.79 2323.68 32.34 2011-03-04 14:13:05.000 063 33399.62 300.72 2323.68 32.34 2011-03-04 14:13:06.000 063 33399.42 300.81 2323.61 32.34 2011-03-04 14:13:07.000 063 33399.57 300.77 2323.65 32.34 2011-03-04 14:13:08.000 063 33399.52 300.73 2323.67 32.34 2011-03-04 14:13:09.000 063 33399.46 300.76 2323.54 32.34 2011-03-04 14:13:10.000 063 33399.51 300.77 2323.71 32.34 2011-03-04 14:13:11.000 063 33399.55 300.78 2323.67 32.34 2011-03-04 14:13:12.000 063 33399.44 300.79 2323.73 32.34 2011-03-04 14:13:13.000 063 33399.55 300.78 2323.64 32.34 2011-03-04 14:13:14.000 063 33399.49 300.76 2323.66 32.34 2011-03-04 14:13:15.000 063 33399.54 300.77 2323.70 32.34 2011-03-04 14:13:16.000 063 33399.46 300.79 2323.69 32.34 2011-03-04 14:13:17.000 063 33399.51 300.80 2323.66 32.34 2011-03-04 14:13:18.000 063 33399.33 300.80 2323.69 32.34 2011-03-04 14:13:19.000 063 33399.48 300.78 2323.80 32.34 2011-03-04 14:13:20.000 063 33399.36 300.78 2323.74 32.34 2011-03-04 14:13:21.000 063 33399.47 300.80 2323.78 32.34 2011-03-04 14:13:22.000 063 33399.49 300.76 2323.66 32.34 2011-03-04 14:13:23.000 063 33399.37 300.81 2323.69 32.34 2011-03-04 14:13:24.000 063 33399.39 300.83 2323.64 32.34 2011-03-04 14:13:25.000 063 33399.42 300.78 2323.67 32.34 2011-03-04 14:13:26.000 063 33399.36 300.77 2323.64 32.34 2011-03-04 14:13:27.000 063 33399.36 300.80 2323.68 32.34 2011-03-04 14:13:28.000 063 33399.35 300.80 2323.73 32.34 2011-03-04 14:13:29.000 063 33399.33 300.81 2323.75 32.34 2011-03-04 14:13:30.000 063 33399.39 300.83 2323.68 32.34 2011-03-04 14:13:31.000 063 33399.26 300.82 2323.72 32.34 2011-03-04 14:13:32.000 063 33399.20 300.83 2323.66 32.34 2011-03-04 14:13:33.000 063 33399.29 300.81 2323.69 32.34 2011-03-04 14:13:34.000 063 33399.19 300.82 2323.67 32.34 2011-03-04 14:13:35.000 063 33399.25 300.83 2323.76 32.34 2011-03-04 14:13:36.000 063 33399.23 300.83 2323.67 32.34 2011-03-04 14:13:37.000 063 33399.21 300.91 2323.72 32.34 2011-03-04 14:13:38.000 063 33399.22 300.88 2323.76 32.34 2011-03-04 14:13:39.000 063 33399.24 300.87 2323.77 32.34 2011-03-04 14:13:40.000 063 33399.16 300.87 2323.78 32.34 2011-03-04 14:13:41.000 063 33399.16 300.86 2323.79 32.34 2011-03-04 14:13:42.000 063 33399.14 300.85 2323.79 32.34 2011-03-04 14:13:43.000 063 33399.18 300.85 2323.71 32.34 2011-03-04 14:13:44.000 063 33399.12 300.89 2323.72 32.34 2011-03-04 14:13:45.000 063 33399.07 300.87 2323.79 32.34 2011-03-04 14:13:46.000 063 33399.08 300.84 2323.94 32.34 2011-03-04 14:13:47.000 063 33399.03 300.86 2323.76 32.34 2011-03-04 14:13:48.000 063 33399.05 300.86 2323.86 32.34 2011-03-04 14:13:49.000 063 33399.15 300.90 2323.88 32.34 2011-03-04 14:13:50.000 063 33399.10 300.87 2323.81 32.34 2011-03-04 14:13:51.000 063 33399.15 300.84 2323.82 32.34 2011-03-04 14:13:52.000 063 33399.11 300.82 2323.90 32.34 2011-03-04 14:13:53.000 063 33399.15 300.83 2323.92 32.34 2011-03-04 14:13:54.000 063 33399.10 300.85 2323.86 32.34 2011-03-04 14:13:55.000 063 33399.13 300.85 2323.92 32.34 2011-03-04 14:13:56.000 063 33399.10 300.85 2323.89 32.34 2011-03-04 14:13:57.000 063 33399.08 300.86 2323.86 32.34 2011-03-04 14:13:58.000 063 33399.07 300.82 2324.00 32.34 2011-03-04 14:13:59.000 063 33399.07 300.75 2323.88 32.34 2011-03-04 14:14:00.000 063 33399.01 300.80 2323.94 32.34 2011-03-04 14:14:01.000 063 33399.03 300.79 2323.91 32.34 2011-03-04 14:14:02.000 063 33399.06 300.82 2323.87 32.34 2011-03-04 14:14:03.000 063 33398.99 300.80 2323.93 32.34 2011-03-04 14:14:04.000 063 33398.92 300.82 2323.91 32.34 2011-03-04 14:14:05.000 063 33398.98 300.82 2323.92 32.34 2011-03-04 14:14:06.000 063 33398.84 300.80 2324.02 32.34 2011-03-04 14:14:07.000 063 33398.96 300.80 2323.93 32.34 2011-03-04 14:14:08.000 063 33398.86 300.80 2323.97 32.34 2011-03-04 14:14:09.000 063 33398.82 300.82 2323.92 32.34 2011-03-04 14:14:10.000 063 33398.76 300.85 2323.89 32.34 2011-03-04 14:14:11.000 063 33398.80 300.84 2324.05 32.34 2011-03-04 14:14:12.000 063 33398.72 300.85 2323.96 32.34 2011-03-04 14:14:13.000 063 33398.75 300.86 2323.99 32.34 2011-03-04 14:14:14.000 063 33398.75 300.88 2324.00 32.34 2011-03-04 14:14:15.000 063 33398.78 300.87 2323.97 32.34 2011-03-04 14:14:16.000 063 33398.72 300.89 2323.97 32.34 2011-03-04 14:14:17.000 063 33398.68 300.88 2323.96 32.34 2011-03-04 14:14:18.000 063 33398.73 300.89 2324.03 32.34 2011-03-04 14:14:19.000 063 33398.66 300.88 2324.03 32.34 2011-03-04 14:14:20.000 063 33398.67 300.91 2324.03 32.34 2011-03-04 14:14:21.000 063 33398.67 300.90 2324.08 32.34 2011-03-04 14:14:22.000 063 33398.68 300.90 2324.01 32.34 2011-03-04 14:14:23.000 063 33398.62 300.91 2323.97 32.34 2011-03-04 14:14:24.000 063 33398.73 300.94 2324.14 32.34 2011-03-04 14:14:25.000 063 33398.70 300.90 2324.01 32.34 2011-03-04 14:14:26.000 063 33398.61 300.91 2324.03 32.34 2011-03-04 14:14:27.000 063 33398.62 300.91 2324.13 32.34 2011-03-04 14:14:28.000 063 33398.67 300.93 2324.04 32.34 2011-03-04 14:14:29.000 063 33398.56 300.92 2324.08 32.34 2011-03-04 14:14:30.000 063 33398.61 300.97 2324.12 32.34 2011-03-04 14:14:31.000 063 33398.57 300.98 2324.07 32.34 2011-03-04 14:14:32.000 063 33398.57 300.94 2324.12 32.34 2011-03-04 14:14:33.000 063 33398.52 300.96 2324.17 32.34 2011-03-04 14:14:34.000 063 33398.48 300.92 2324.18 32.34 2011-03-04 14:14:35.000 063 33398.47 300.92 2324.14 32.34 2011-03-04 14:14:36.000 063 33398.53 300.94 2324.09 32.34 2011-03-04 14:14:37.000 063 33398.47 300.94 2324.23 32.34 2011-03-04 14:14:38.000 063 33398.45 300.95 2324.22 32.34 2011-03-04 14:14:39.000 063 33398.44 300.97 2324.18 32.34 2011-03-04 14:14:40.000 063 33398.46 300.92 2324.26 32.34 2011-03-04 14:14:41.000 063 33398.42 300.91 2324.18 32.34 2011-03-04 14:14:42.000 063 33398.42 300.90 2324.25 32.34 2011-03-04 14:14:43.000 063 33398.45 300.90 2324.15 32.34 2011-03-04 14:14:44.000 063 33398.44 300.87 2324.17 32.34 2011-03-04 14:14:45.000 063 33398.54 300.86 2324.16 32.34 2011-03-04 14:14:46.000 063 33398.51 300.88 2324.20 32.34 2011-03-04 14:14:47.000 063 33398.50 300.79 2324.18 32.34 2011-03-04 14:14:48.000 063 33398.48 300.85 2324.24 32.34 2011-03-04 14:14:49.000 063 33398.52 300.79 2324.21 32.34 2011-03-04 14:14:50.000 063 33398.36 300.80 2324.11 32.34 2011-03-04 14:14:51.000 063 33398.46 300.81 2324.19 32.34 2011-03-04 14:14:52.000 063 33398.38 300.83 2324.24 32.34 2011-03-04 14:14:53.000 063 33398.41 300.83 2324.23 32.34 2011-03-04 14:14:54.000 063 33398.41 300.79 2324.16 32.34 2011-03-04 14:14:55.000 063 33398.34 300.88 2324.18 32.34 2011-03-04 14:14:56.000 063 33398.35 300.90 2324.17 32.34 2011-03-04 14:14:57.000 063 33398.31 300.88 2324.26 32.34 2011-03-04 14:14:58.000 063 33398.31 300.89 2324.17 32.34 2011-03-04 14:14:59.000 063 33398.24 300.90 2324.14 32.34 2011-03-04 14:15:00.000 063 33398.14 300.89 2324.25 32.34 2011-03-04 14:15:01.000 063 33398.22 300.95 2324.18 32.34 2011-03-04 14:15:02.000 063 33398.19 300.93 2324.24 32.34 2011-03-04 14:15:03.000 063 33398.17 300.91 2324.31 32.34 2011-03-04 14:15:04.000 063 33398.09 300.94 2324.26 32.34 2011-03-04 14:15:05.000 063 33398.16 300.96 2324.23 32.34 2011-03-04 14:15:06.000 063 33398.09 300.92 2324.26 32.34 2011-03-04 14:15:07.000 063 33398.06 300.94 2324.10 32.34 2011-03-04 14:15:08.000 063 33398.08 300.93 2324.16 32.34 2011-03-04 14:15:09.000 063 33398.12 300.93 2324.27 32.34 2011-03-04 14:15:10.000 063 33398.11 300.95 2324.24 32.34 2011-03-04 14:15:11.000 063 33398.06 300.94 2324.25 32.34 2011-03-04 14:15:12.000 063 33398.16 300.93 2324.41 32.34 2011-03-04 14:15:13.000 063 33398.08 300.95 2324.35 32.34 2011-03-04 14:15:14.000 063 33398.06 300.93 2324.28 32.34 2011-03-04 14:15:15.000 063 33398.11 300.92 2324.29 32.34 2011-03-04 14:15:16.000 063 33398.03 300.88 2324.41 32.34 2011-03-04 14:15:17.000 063 33398.12 300.91 2324.40 32.34 2011-03-04 14:15:18.000 063 33398.18 300.91 2324.33 32.34 2011-03-04 14:15:19.000 063 33398.05 300.89 2324.23 32.34 2011-03-04 14:15:20.000 063 33398.04 300.88 2324.27 32.34 2011-03-04 14:15:21.000 063 33398.15 300.85 2324.41 32.34 2011-03-04 14:15:22.000 063 33398.12 300.86 2324.35 32.34 2011-03-04 14:15:23.000 063 33398.14 300.88 2324.44 32.34 2011-03-04 14:15:24.000 063 33398.10 300.85 2324.33 32.34 2011-03-04 14:15:25.000 063 33398.15 300.83 2324.32 32.34 2011-03-04 14:15:26.000 063 33398.11 300.84 2324.35 32.34 2011-03-04 14:15:27.000 063 33398.12 300.83 2324.39 32.34 2011-03-04 14:15:28.000 063 33398.12 300.82 2324.41 32.34 2011-03-04 14:15:29.000 063 33398.09 300.83 2324.42 32.34 2011-03-04 14:15:30.000 063 33398.10 300.79 2324.41 32.34 2011-03-04 14:15:31.000 063 33398.14 300.82 2324.39 32.34 2011-03-04 14:15:32.000 063 33398.13 300.80 2324.45 32.34 2011-03-04 14:15:33.000 063 33398.13 300.79 2324.40 32.34 2011-03-04 14:15:34.000 063 33398.14 300.75 2324.41 32.34 2011-03-04 14:15:35.000 063 33398.11 300.76 2324.40 32.34 2011-03-04 14:15:36.000 063 33398.18 300.75 2324.40 32.34 2011-03-04 14:15:37.000 063 33398.22 300.69 2324.48 32.34 2011-03-04 14:15:38.000 063 33398.10 300.69 2324.38 32.34 2011-03-04 14:15:39.000 063 33398.15 300.66 2324.37 32.34 2011-03-04 14:15:40.000 063 33398.21 300.66 2324.39 32.34 2011-03-04 14:15:41.000 063 33398.18 300.65 2324.41 32.34 2011-03-04 14:15:42.000 063 33398.13 300.60 2324.40 32.34 2011-03-04 14:15:43.000 063 33398.17 300.67 2324.34 32.34 2011-03-04 14:15:44.000 063 33398.08 300.65 2324.30 32.34 2011-03-04 14:15:45.000 063 33398.12 300.61 2324.32 32.34 2011-03-04 14:15:46.000 063 33398.05 300.62 2324.36 32.34 2011-03-04 14:15:47.000 063 33398.11 300.59 2324.37 32.34 2011-03-04 14:15:48.000 063 33397.97 300.65 2324.27 32.34 2011-03-04 14:15:49.000 063 33397.96 300.61 2324.39 32.34 2011-03-04 14:15:50.000 063 33397.98 300.61 2324.39 32.34 2011-03-04 14:15:51.000 063 33397.94 300.63 2324.29 32.34 2011-03-04 14:15:52.000 063 33397.94 300.71 2324.36 32.34 2011-03-04 14:15:53.000 063 33397.94 300.62 2324.35 32.34 2011-03-04 14:15:54.000 063 33397.90 300.64 2324.32 32.34 2011-03-04 14:15:55.000 063 33397.92 300.67 2324.42 32.34 2011-03-04 14:15:56.000 063 33397.93 300.68 2324.34 32.34 2011-03-04 14:15:57.000 063 33397.81 300.71 2324.30 32.34 2011-03-04 14:15:58.000 063 33397.90 300.73 2324.24 32.34 2011-03-04 14:15:59.000 063 33397.84 300.72 2324.33 32.34 2011-03-04 14:16:00.000 063 33397.78 300.73 2324.33 32.34 2011-03-04 14:16:01.000 063 33397.81 300.77 2324.36 32.34 2011-03-04 14:16:02.000 063 33397.80 300.79 2324.30 32.34 2011-03-04 14:16:03.000 063 33397.82 300.70 2324.30 32.34 2011-03-04 14:16:04.000 063 33397.81 300.76 2324.39 32.34 2011-03-04 14:16:05.000 063 33397.80 300.75 2324.35 32.34 2011-03-04 14:16:06.000 063 33397.85 300.73 2324.32 32.34 2011-03-04 14:16:07.000 063 33397.86 300.69 2324.40 32.34 2011-03-04 14:16:08.000 063 33397.81 300.71 2324.45 32.34 2011-03-04 14:16:09.000 063 33397.86 300.67 2324.33 32.34 2011-03-04 14:16:10.000 063 33397.91 300.69 2324.44 32.34 2011-03-04 14:16:11.000 063 33397.92 300.67 2324.35 32.34 2011-03-04 14:16:12.000 063 33397.91 300.69 2324.37 32.34 2011-03-04 14:16:13.000 063 33397.92 300.64 2324.30 32.34 2011-03-04 14:16:14.000 063 33397.89 300.61 2324.29 32.34 2011-03-04 14:16:15.000 063 33397.89 300.63 2324.47 32.34 2011-03-04 14:16:16.000 063 33397.87 300.64 2324.36 32.34 2011-03-04 14:16:17.000 063 33397.82 300.62 2324.32 32.34 2011-03-04 14:16:18.000 063 33397.96 300.58 2324.40 32.34 2011-03-04 14:16:19.000 063 33397.90 300.62 2324.34 32.34 2011-03-04 14:16:20.000 063 33397.90 300.61 2324.41 32.34 2011-03-04 14:16:21.000 063 33397.93 300.60 2324.39 32.34 2011-03-04 14:16:22.000 063 33397.91 300.57 2324.40 32.34 2011-03-04 14:16:23.000 063 33397.90 300.58 2324.39 32.34 2011-03-04 14:16:24.000 063 33397.89 300.58 2324.39 32.34 2011-03-04 14:16:25.000 063 33397.84 300.58 2324.34 32.34 2011-03-04 14:16:26.000 063 33397.88 300.57 2324.41 32.34 2011-03-04 14:16:27.000 063 33397.75 300.61 2324.36 32.34 2011-03-04 14:16:28.000 063 33397.85 300.64 2324.41 32.34 2011-03-04 14:16:29.000 063 33397.74 300.61 2324.33 32.34 2011-03-04 14:16:30.000 063 33397.75 300.64 2324.42 32.34 2011-03-04 14:16:31.000 063 33397.75 300.63 2324.44 32.34 2011-03-04 14:16:32.000 063 33397.67 300.61 2324.48 32.34 2011-03-04 14:16:33.000 063 33397.59 300.64 2324.41 32.34 2011-03-04 14:16:34.000 063 33397.64 300.63 2324.36 32.34 2011-03-04 14:16:35.000 063 33397.62 300.60 2324.45 32.34 2011-03-04 14:16:36.000 063 33397.50 300.66 2324.44 32.34 2011-03-04 14:16:37.000 063 33397.54 300.65 2324.51 32.34 2011-03-04 14:16:38.000 063 33397.46 300.63 2324.47 32.34 2011-03-04 14:16:39.000 063 33397.43 300.65 2324.52 32.34 2011-03-04 14:16:40.000 063 33397.37 300.66 2324.45 32.34 2011-03-04 14:16:41.000 063 33397.43 300.64 2324.54 32.34 2011-03-04 14:16:42.000 063 33397.29 300.69 2324.42 32.34 2011-03-04 14:16:43.000 063 33397.41 300.71 2324.49 32.34 2011-03-04 14:16:44.000 063 33397.34 300.73 2324.51 32.34 2011-03-04 14:16:45.000 063 33397.40 300.69 2324.49 32.34 2011-03-04 14:16:46.000 063 33397.25 300.69 2324.55 32.34 2011-03-04 14:16:47.000 063 33397.25 300.76 2324.49 32.34 2011-03-04 14:16:48.000 063 33397.27 300.74 2324.47 32.34 2011-03-04 14:16:49.000 063 33397.22 300.76 2324.58 32.34 2011-03-04 14:16:50.000 063 33397.16 300.71 2324.57 32.34 2011-03-04 14:16:51.000 063 33397.26 300.78 2324.57 32.34 2011-03-04 14:16:52.000 063 33397.21 300.82 2324.54 32.34 2011-03-04 14:16:53.000 063 33397.13 300.76 2324.52 32.34 2011-03-04 14:16:54.000 063 33397.29 300.77 2324.51 32.34 2011-03-04 14:16:55.000 063 33397.18 300.83 2324.61 32.34 2011-03-04 14:16:56.000 063 33397.18 300.85 2324.53 32.34 2011-03-04 14:16:57.000 063 33397.15 300.83 2324.58 32.34 2011-03-04 14:16:58.000 063 33397.09 300.86 2324.61 32.34 2011-03-04 14:16:59.000 063 33396.98 300.84 2324.58 32.34 2011-03-04 14:17:00.000 063 33397.23 300.81 2324.64 32.34 2011-03-04 14:17:01.000 063 33397.06 300.79 2324.66 32.34 2011-03-04 14:17:02.000 063 33397.16 300.83 2324.67 32.34 2011-03-04 14:17:03.000 063 33397.19 300.84 2324.68 32.34 2011-03-04 14:17:04.000 063 33397.17 300.77 2324.67 32.34 2011-03-04 14:17:05.000 063 33397.16 300.84 2324.67 32.34 2011-03-04 14:17:06.000 063 33397.18 300.79 2324.69 32.34 2011-03-04 14:17:07.000 063 33397.16 300.74 2324.69 32.34 2011-03-04 14:17:08.000 063 33397.15 300.72 2324.68 32.34 2011-03-04 14:17:09.000 063 33397.22 300.76 2324.70 32.34 2011-03-04 14:17:10.000 063 33397.14 300.76 2324.82 32.34 2011-03-04 14:17:11.000 063 33397.20 300.69 2324.82 32.34 2011-03-04 14:17:12.000 063 33397.13 300.73 2324.70 32.34 2011-03-04 14:17:13.000 063 33397.05 300.69 2324.63 32.34 2011-03-04 14:17:14.000 063 33397.06 300.67 2324.66 32.34 2011-03-04 14:17:15.000 063 33397.18 300.71 2324.64 32.34 2011-03-04 14:17:16.000 063 33397.04 300.68 2324.75 32.34 2011-03-04 14:17:17.000 063 33396.96 300.66 2324.68 32.34 2011-03-04 14:17:18.000 063 33397.03 300.65 2324.76 32.34 2011-03-04 14:17:19.000 063 33396.98 300.70 2324.77 32.34 2011-03-04 14:17:20.000 063 33396.98 300.70 2324.80 32.34 2011-03-04 14:17:21.000 063 33396.92 300.70 2324.75 32.34 2011-03-04 14:17:22.000 063 33396.87 300.71 2324.73 32.34 2011-03-04 14:17:23.000 063 33396.82 300.72 2324.71 32.34 2011-03-04 14:17:24.000 063 33396.76 300.71 2324.77 32.34 2011-03-04 14:17:25.000 063 33396.72 300.74 2324.74 32.34 2011-03-04 14:17:26.000 063 33396.68 300.76 2324.72 32.34 2011-03-04 14:17:27.000 063 33396.64 300.81 2324.73 32.34 2011-03-04 14:17:28.000 063 33396.59 300.82 2324.76 32.34 2011-03-04 14:17:29.000 063 33396.62 300.87 2324.82 32.34 2011-03-04 14:17:30.000 063 33396.53 300.89 2324.83 32.34 2011-03-04 14:17:31.000 063 33396.50 300.91 2324.83 32.34 2011-03-04 14:17:32.000 063 33396.47 300.89 2324.82 32.34 2011-03-04 14:17:33.000 063 33396.46 300.91 2324.79 32.34 2011-03-04 14:17:34.000 063 33396.51 300.94 2324.79 32.34 2011-03-04 14:17:35.000 063 33396.35 300.96 2324.89 32.34 2011-03-04 14:17:36.000 063 33396.56 301.00 2324.86 32.34 2011-03-04 14:17:37.000 063 33396.36 301.00 2324.91 32.34 2011-03-04 14:17:38.000 063 33396.35 300.99 2324.84 32.34 2011-03-04 14:17:39.000 063 33396.47 301.00 2324.88 32.34 2011-03-04 14:17:40.000 063 33396.50 300.94 2324.85 32.34 2011-03-04 14:17:41.000 063 33396.50 300.98 2324.86 32.34 2011-03-04 14:17:42.000 063 33396.44 300.94 2324.92 32.34 2011-03-04 14:17:43.000 063 33396.50 300.97 2324.91 32.34 2011-03-04 14:17:44.000 063 33396.45 300.96 2324.96 32.34 2011-03-04 14:17:45.000 063 33396.47 300.94 2324.93 32.34 2011-03-04 14:17:46.000 063 33396.47 300.94 2325.01 32.34 2011-03-04 14:17:47.000 063 33396.44 300.94 2324.92 32.34 2011-03-04 14:17:48.000 063 33396.39 300.96 2324.97 32.34 2011-03-04 14:17:49.000 063 33396.47 300.93 2324.94 32.34 2011-03-04 14:17:50.000 063 33396.43 300.94 2324.92 32.34 2011-03-04 14:17:51.000 063 33396.39 300.94 2324.94 32.34 2011-03-04 14:17:52.000 063 33396.35 300.90 2325.07 32.34 2011-03-04 14:17:53.000 063 33396.33 300.95 2325.06 32.34 2011-03-04 14:17:54.000 063 33396.31 300.89 2324.98 32.34 2011-03-04 14:17:55.000 063 33396.25 300.90 2325.01 32.34 2011-03-04 14:17:56.000 063 33396.38 300.93 2325.00 32.34 2011-03-04 14:17:57.000 063 33396.26 300.95 2324.98 32.34 2011-03-04 14:17:58.000 063 33396.20 300.93 2325.02 32.34 2011-03-04 14:17:59.000 063 33396.18 300.92 2325.05 32.34 2011-03-04 14:18:00.000 063 33396.16 300.95 2325.09 32.34 2011-03-04 14:18:01.000 063 33396.22 300.93 2324.92 32.34 2011-03-04 14:18:02.000 063 33396.21 300.92 2325.01 32.34 2011-03-04 14:18:03.000 063 33396.20 300.96 2325.10 32.34 2011-03-04 14:18:04.000 063 33396.31 300.94 2325.09 32.34 2011-03-04 14:18:05.000 063 33396.25 300.98 2325.11 32.34 2011-03-04 14:18:06.000 063 33396.25 300.94 2325.09 32.34 2011-03-04 14:18:07.000 063 33396.31 300.93 2325.11 32.34 2011-03-04 14:18:08.000 063 33396.31 300.90 2325.10 32.34 2011-03-04 14:18:09.000 063 33396.33 300.95 2325.12 32.34 2011-03-04 14:18:10.000 063 33396.35 300.89 2324.98 32.34 2011-03-04 14:18:11.000 063 33396.41 300.94 2325.10 32.34 2011-03-04 14:18:12.000 063 33396.28 300.88 2325.12 32.34 2011-03-04 14:18:13.000 063 33396.26 300.88 2325.02 32.34 2011-03-04 14:18:14.000 063 33396.34 300.93 2325.04 32.34 2011-03-04 14:18:15.000 063 33396.33 300.95 2325.11 32.34 2011-03-04 14:18:16.000 063 33396.22 300.91 2325.09 32.34 2011-03-04 14:18:17.000 063 33396.16 300.92 2325.13 32.34 2011-03-04 14:18:18.000 063 33396.14 300.95 2325.07 32.34 2011-03-04 14:18:19.000 063 33396.13 300.97 2325.04 32.34 2011-03-04 14:18:20.000 063 33396.11 300.98 2324.98 32.34 2011-03-04 14:18:21.000 063 33396.04 301.00 2325.05 32.34 2011-03-04 14:18:22.000 063 33396.04 301.03 2325.07 32.34 2011-03-04 14:18:23.000 063 33395.94 301.02 2325.01 32.34 2011-03-04 14:18:24.000 063 33395.92 301.07 2325.06 32.34 2011-03-04 14:18:25.000 063 33395.88 301.11 2325.16 32.34 2011-03-04 14:18:26.000 063 33395.86 301.11 2325.09 32.34 2011-03-04 14:18:27.000 063 33395.92 301.12 2325.09 32.34 2011-03-04 14:18:28.000 063 33395.90 301.15 2325.06 32.34 2011-03-04 14:18:29.000 063 33395.92 301.09 2325.08 32.34 2011-03-04 14:18:30.000 063 33395.94 301.14 2325.11 32.34 2011-03-04 14:18:31.000 063 33395.98 301.08 2325.14 32.34 2011-03-04 14:18:32.000 063 33395.95 301.12 2325.15 32.34 2011-03-04 14:18:33.000 063 33396.10 301.07 2325.11 32.34 2011-03-04 14:18:34.000 063 33396.00 301.02 2325.23 32.34 2011-03-04 14:18:35.000 063 33396.08 301.04 2325.16 32.34 2011-03-04 14:18:36.000 063 33396.11 301.02 2325.16 32.34 2011-03-04 14:18:37.000 063 33396.27 300.96 2325.22 32.34 2011-03-04 14:18:38.000 063 33396.17 300.96 2325.22 32.34 2011-03-04 14:18:39.000 063 33396.23 300.92 2325.20 32.34 2011-03-04 14:18:40.000 063 33396.26 300.87 2325.22 32.34 2011-03-04 14:18:41.000 063 33396.23 300.92 2325.22 32.34 2011-03-04 14:18:42.000 063 33396.30 300.90 2325.14 32.34 2011-03-04 14:18:43.000 063 33396.25 300.86 2325.08 32.34 2011-03-04 14:18:44.000 063 33396.28 300.85 2325.12 32.34 2011-03-04 14:18:45.000 063 33396.33 300.82 2325.11 32.34 2011-03-04 14:18:46.000 063 33396.20 300.86 2325.11 32.34 2011-03-04 14:18:47.000 063 33396.20 300.83 2325.13 32.34 2011-03-04 14:18:48.000 063 33396.19 300.84 2325.15 32.34 2011-03-04 14:18:49.000 063 33396.09 300.89 2325.14 32.34 2011-03-04 14:18:50.000 063 33396.12 300.85 2325.11 32.34 2011-03-04 14:18:51.000 063 33396.15 300.94 2325.09 32.34 2011-03-04 14:18:52.000 063 33396.04 300.98 2325.14 32.34 2011-03-04 14:18:53.000 063 33396.06 300.97 2325.12 32.34 2011-03-04 14:18:54.000 063 33396.10 300.99 2325.09 32.34 2011-03-04 14:18:55.000 063 33395.92 301.01 2325.07 32.34 2011-03-04 14:18:56.000 063 33396.03 301.01 2325.14 32.34 2011-03-04 14:18:57.000 063 33395.96 301.05 2325.11 32.34 2011-03-04 14:18:58.000 063 33396.06 301.11 2325.09 32.34 2011-03-04 14:18:59.000 063 33396.01 301.12 2325.14 32.34 2011-03-04 14:19:00.000 063 33395.98 301.13 2325.18 32.34 2011-03-04 14:19:01.000 063 33396.07 301.13 2325.14 32.34 2011-03-04 14:19:02.000 063 33396.10 301.14 2325.10 32.34 2011-03-04 14:19:03.000 063 33396.09 301.17 2325.19 32.34 2011-03-04 14:19:04.000 063 33396.19 301.17 2325.28 32.34 2011-03-04 14:19:05.000 063 33396.08 301.11 2325.16 32.34 2011-03-04 14:19:06.000 063 33396.10 301.05 2325.13 32.34 2011-03-04 14:19:07.000 063 33396.25 301.07 2325.18 32.34 2011-03-04 14:19:08.000 063 33396.26 301.06 2325.18 32.34 2011-03-04 14:19:09.000 063 33396.24 301.02 2325.24 32.34 2011-03-04 14:19:10.000 063 33396.35 301.01 2325.23 32.34 2011-03-04 14:19:11.000 063 33396.28 300.94 2325.25 32.34 2011-03-04 14:19:12.000 063 33396.34 300.96 2325.16 32.34 2011-03-04 14:19:13.000 063 33396.32 300.93 2325.14 32.34 2011-03-04 14:19:14.000 063 33396.32 300.88 2325.16 32.34 2011-03-04 14:19:15.000 063 33396.33 300.88 2325.21 32.34 2011-03-04 14:19:16.000 063 33396.29 300.84 2325.30 32.34 2011-03-04 14:19:17.000 063 33396.35 300.84 2325.20 32.34 2011-03-04 14:19:18.000 063 33396.38 300.79 2325.23 32.34 2011-03-04 14:19:19.000 063 33396.29 300.82 2325.28 32.34 2011-03-04 14:19:20.000 063 33396.32 300.79 2325.22 32.34 2011-03-04 14:19:21.000 063 33396.29 300.75 2325.20 32.34 2011-03-04 14:19:22.000 063 33396.31 300.81 2325.22 32.34 2011-03-04 14:19:23.000 063 33396.30 300.79 2325.18 32.34 2011-03-04 14:19:24.000 063 33396.16 300.75 2325.24 32.34 2011-03-04 14:19:25.000 063 33396.36 300.80 2325.17 32.34 2011-03-04 14:19:26.000 063 33396.17 300.80 2325.21 32.34 2011-03-04 14:19:27.000 063 33396.23 300.83 2325.23 32.34 2011-03-04 14:19:28.000 063 33396.26 300.83 2325.19 32.34 2011-03-04 14:19:29.000 063 33396.23 300.79 2325.21 32.34 2011-03-04 14:19:30.000 063 33396.19 300.81 2325.26 32.34 2011-03-04 14:19:31.000 063 33396.27 300.88 2325.09 32.34 2011-03-04 14:19:32.000 063 33396.21 300.87 2325.17 32.34 2011-03-04 14:19:33.000 063 33396.16 300.90 2325.26 32.34 2011-03-04 14:19:34.000 063 33396.21 300.94 2325.20 32.34 2011-03-04 14:19:35.000 063 33396.05 300.92 2325.13 32.34 2011-03-04 14:19:36.000 063 33396.22 301.01 2325.19 32.34 2011-03-04 14:19:37.000 063 33396.03 301.02 2325.19 32.34 2011-03-04 14:19:38.000 063 33396.08 301.02 2325.12 32.34 2011-03-04 14:19:39.000 063 33396.07 301.03 2325.22 32.34 2011-03-04 14:19:40.000 063 33396.07 301.09 2325.16 32.34 2011-03-04 14:19:41.000 063 33396.16 301.10 2325.22 32.34 2011-03-04 14:19:42.000 063 33395.95 301.10 2325.22 32.34 2011-03-04 14:19:43.000 063 33395.98 301.09 2325.27 32.34 2011-03-04 14:19:44.000 063 33395.97 301.08 2325.23 32.34 2011-03-04 14:19:45.000 063 33395.99 301.13 2325.29 32.34 2011-03-04 14:19:46.000 063 33395.98 301.15 2325.26 32.34 2011-03-04 14:19:47.000 063 33395.92 301.11 2325.27 32.34 2011-03-04 14:19:48.000 063 33395.94 301.11 2325.28 32.34 2011-03-04 14:19:49.000 063 33395.97 301.20 2325.30 32.34 2011-03-04 14:19:50.000 063 33395.85 301.16 2325.25 32.34 2011-03-04 14:19:51.000 063 33396.03 301.16 2325.37 32.34 2011-03-04 14:19:52.000 063 33395.91 301.15 2325.43 32.34 2011-03-04 14:19:53.000 063 33395.92 301.14 2325.35 32.34 2011-03-04 14:19:54.000 063 33395.81 301.15 2325.37 32.34 2011-03-04 14:19:55.000 063 33395.92 301.11 2325.37 32.34 2011-03-04 14:19:56.000 063 33395.88 301.06 2325.43 32.34 2011-03-04 14:19:57.000 063 33395.87 301.07 2325.45 32.34 2011-03-04 14:19:58.000 063 33395.82 301.03 2325.39 32.34 2011-03-04 14:19:59.000 063 33395.79 301.02 2325.47 32.34 2011-03-04 14:20:00.000 063 33395.82 301.00 2325.38 32.34 2011-03-04 14:20:01.000 063 33395.84 301.02 2325.45 32.34 2011-03-04 14:20:02.000 063 33395.74 301.05 2325.44 32.34 2011-03-04 14:20:03.000 063 33395.85 301.00 2325.43 32.34 2011-03-04 14:20:04.000 063 33395.72 301.02 2325.45 32.34 2011-03-04 14:20:05.000 063 33395.68 300.95 2325.40 32.34 2011-03-04 14:20:06.000 063 33395.79 301.02 2325.43 32.34 2011-03-04 14:20:07.000 063 33395.64 300.98 2325.48 32.34 2011-03-04 14:20:08.000 063 33395.75 300.97 2325.48 32.34 2011-03-04 14:20:09.000 063 33395.72 300.96 2325.47 32.34 2011-03-04 14:20:10.000 063 33395.64 301.00 2325.45 32.34 2011-03-04 14:20:11.000 063 33395.65 301.00 2325.44 32.34 2011-03-04 14:20:12.000 063 33395.84 301.00 2325.49 32.34 2011-03-04 14:20:13.000 063 33395.72 301.00 2325.39 32.34 2011-03-04 14:20:14.000 063 33395.70 300.98 2325.40 32.34 2011-03-04 14:20:15.000 063 33395.69 301.03 2325.49 32.34 2011-03-04 14:20:16.000 063 33395.70 301.02 2325.48 32.34 2011-03-04 14:20:17.000 063 33395.69 301.03 2325.48 32.34 2011-03-04 14:20:18.000 063 33395.75 301.06 2325.40 32.34 2011-03-04 14:20:19.000 063 33395.63 301.07 2325.49 32.34 2011-03-04 14:20:20.000 063 33395.61 301.08 2325.49 32.34 2011-03-04 14:20:21.000 063 33395.67 301.10 2325.50 32.34 2011-03-04 14:20:22.000 063 33395.69 301.07 2325.41 32.34 2011-03-04 14:20:23.000 063 33395.64 301.06 2325.40 32.34 2011-03-04 14:20:24.000 063 33395.61 301.11 2325.51 32.34 2011-03-04 14:20:25.000 063 33395.54 301.08 2325.46 32.34 2011-03-04 14:20:26.000 063 33395.55 301.02 2325.46 32.34 2011-03-04 14:20:27.000 063 33395.57 301.05 2325.52 32.34 2011-03-04 14:20:28.000 063 33395.53 301.10 2325.53 32.34 2011-03-04 14:20:29.000 063 33395.54 301.09 2325.54 32.34 2011-03-04 14:20:30.000 063 33395.46 301.06 2325.52 32.34 2011-03-04 14:20:31.000 063 33395.53 301.10 2325.45 32.34 2011-03-04 14:20:32.000 063 33395.53 301.11 2325.45 32.34 2011-03-04 14:20:33.000 063 33395.50 301.04 2325.52 32.34 2011-03-04 14:20:34.000 063 33395.49 301.08 2325.53 32.34 2011-03-04 14:20:35.000 063 33395.50 301.07 2325.62 32.34 2011-03-04 14:20:36.000 063 33395.52 301.02 2325.47 32.34 2011-03-04 14:20:37.000 063 33395.58 301.02 2325.62 32.34 2011-03-04 14:20:38.000 063 33395.60 301.00 2325.59 32.34 2011-03-04 14:20:39.000 063 33395.53 301.00 2325.63 32.34 2011-03-04 14:20:40.000 063 33395.53 301.00 2325.63 32.34 2011-03-04 14:20:41.000 063 33395.51 300.97 2325.52 32.34 2011-03-04 14:20:42.000 063 33395.51 301.01 2325.60 32.34 2011-03-04 14:20:43.000 063 33395.58 300.94 2325.61 32.34 2011-03-04 14:20:44.000 063 33395.58 300.94 2325.53 32.34 2011-03-04 14:20:45.000 063 33395.56 300.92 2325.65 32.34 2011-03-04 14:20:46.000 063 33395.50 300.91 2325.62 32.34 2011-03-04 14:20:47.000 063 33395.56 300.93 2325.58 32.34 2011-03-04 14:20:48.000 063 33395.51 300.90 2325.57 32.34 2011-03-04 14:20:49.000 063 33395.45 300.91 2325.69 32.34 2011-03-04 14:20:50.000 063 33395.54 300.93 2325.64 32.34 2011-03-04 14:20:51.000 063 33395.47 300.96 2325.55 32.34 2011-03-04 14:20:52.000 063 33395.43 300.89 2325.64 32.34 2011-03-04 14:20:53.000 063 33395.47 300.90 2325.57 32.34 2011-03-04 14:20:54.000 063 33395.38 300.94 2325.59 32.34 2011-03-04 14:20:55.000 063 33395.51 300.90 2325.65 32.34 2011-03-04 14:20:56.000 063 33395.37 300.90 2325.67 32.34 2011-03-04 14:20:57.000 063 33395.41 300.94 2325.59 32.34 2011-03-04 14:20:58.000 063 33395.41 300.94 2325.60 32.34 2011-03-04 14:20:59.000 063 33395.41 300.94 2325.66 32.34 2011-03-04 14:21:00.000 063 33395.50 300.94 2325.62 32.34 2011-03-04 14:21:01.000 063 33395.45 300.99 2325.66 32.34 2011-03-04 14:21:02.000 063 33395.40 300.98 2325.63 32.34 2011-03-04 14:21:03.000 063 33395.36 300.96 2325.64 32.34 2011-03-04 14:21:04.000 063 33395.39 300.94 2325.58 32.34 2011-03-04 14:21:05.000 063 33395.36 301.00 2325.68 32.34 2011-03-04 14:21:06.000 063 33395.48 300.94 2325.66 32.34 2011-03-04 14:21:07.000 063 33395.28 300.97 2325.69 32.34 2011-03-04 14:21:08.000 063 33395.35 300.94 2325.67 32.34 2011-03-04 14:21:09.000 063 33395.38 300.93 2325.60 32.34 2011-03-04 14:21:10.000 063 33395.43 300.97 2325.63 32.34 2011-03-04 14:21:11.000 063 33395.36 300.97 2325.57 32.34 2011-03-04 14:21:12.000 063 33395.41 300.98 2325.66 32.34 2011-03-04 14:21:13.000 063 33395.33 300.97 2325.56 32.34 2011-03-04 14:21:14.000 063 33395.27 300.96 2325.57 32.34 2011-03-04 14:21:15.000 063 33395.32 301.00 2325.65 32.34 2011-03-04 14:21:16.000 063 33395.25 300.96 2325.63 32.34 2011-03-04 14:21:17.000 063 33395.31 300.92 2325.70 32.34 2011-03-04 14:21:18.000 063 33395.23 300.96 2325.62 32.34 2011-03-04 14:21:19.000 063 33395.23 300.93 2325.64 32.34 2011-03-04 14:21:20.000 063 33395.20 300.94 2325.63 32.34 2011-03-04 14:21:21.000 063 33395.19 300.93 2325.68 32.34 2011-03-04 14:21:22.000 063 33395.23 300.94 2325.61 32.34 2011-03-04 14:21:23.000 063 33395.09 300.96 2325.77 32.34 2011-03-04 14:21:24.000 063 33395.17 300.91 2325.75 32.34 2011-03-04 14:21:25.000 063 33395.15 300.95 2325.65 32.34 2011-03-04 14:21:26.000 063 33395.19 300.91 2325.72 32.34 2011-03-04 14:21:27.000 063 33395.24 300.85 2325.59 32.34 2011-03-04 14:21:28.000 063 33395.25 300.85 2325.74 32.34 2011-03-04 14:21:29.000 063 33395.18 300.85 2325.79 32.34 2011-03-04 14:21:30.000 063 33395.25 300.80 2325.72 32.34 2011-03-04 14:21:31.000 063 33395.23 300.79 2325.80 32.34 2011-03-04 14:21:32.000 063 33395.28 300.80 2325.66 32.34 2011-03-04 14:21:33.000 063 33395.26 300.82 2325.71 32.34 2011-03-04 14:21:34.000 063 33395.32 300.76 2325.75 32.34 2011-03-04 14:21:35.000 063 33395.28 300.77 2325.74 32.34 2011-03-04 14:21:36.000 063 33395.26 300.80 2325.72 32.34 2011-03-04 14:21:37.000 063 33395.20 300.73 2325.70 32.34 2011-03-04 14:21:38.000 063 33395.32 300.78 2325.74 32.34 2011-03-04 14:21:39.000 063 33395.30 300.75 2325.67 32.34 2011-03-04 14:21:40.000 063 33395.33 300.75 2325.66 32.34 2011-03-04 14:21:41.000 063 33395.21 300.78 2325.70 32.34 2011-03-04 14:21:42.000 063 33395.25 300.82 2325.65 32.34 2011-03-04 14:21:43.000 063 33395.14 300.76 2325.72 32.34 2011-03-04 14:21:44.000 063 33395.23 300.73 2325.68 32.34 2011-03-04 14:21:45.000 063 33395.19 300.78 2325.65 32.34 2011-03-04 14:21:46.000 063 33395.19 300.79 2325.76 32.34 2011-03-04 14:21:47.000 063 33395.07 300.79 2325.72 32.34 2011-03-04 14:21:48.000 063 33395.18 300.79 2325.70 32.34 2011-03-04 14:21:49.000 063 33395.12 300.80 2325.70 32.34 2011-03-04 14:21:50.000 063 33394.99 300.78 2325.68 32.34 2011-03-04 14:21:51.000 063 33395.11 300.83 2325.68 32.34 2011-03-04 14:21:52.000 063 33394.98 300.82 2325.74 32.34 2011-03-04 14:21:53.000 063 33394.95 300.90 2325.75 32.34 2011-03-04 14:21:54.000 063 33395.02 300.84 2325.78 32.34 2011-03-04 14:21:55.000 063 33395.13 300.84 2325.67 32.34 2011-03-04 14:21:56.000 063 33394.99 300.84 2325.70 32.34 2011-03-04 14:21:57.000 063 33395.05 300.85 2325.74 32.34 2011-03-04 14:21:58.000 063 33395.06 300.84 2325.72 32.34 2011-03-04 14:21:59.000 063 33394.99 300.82 2325.69 32.34 2011-03-04 14:22:00.000 063 33395.04 300.85 2325.66 32.34 2011-03-04 14:22:01.000 063 33395.06 300.77 2325.76 32.34 2011-03-04 14:22:02.000 063 33395.00 300.75 2325.78 32.34 2011-03-04 14:22:03.000 063 33395.07 300.76 2325.72 32.34 2011-03-04 14:22:04.000 063 33394.99 300.73 2325.72 32.34 2011-03-04 14:22:05.000 063 33394.98 300.70 2325.83 32.34 2011-03-04 14:22:06.000 063 33395.11 300.74 2325.74 32.34 2011-03-04 14:22:07.000 063 33395.20 300.65 2325.81 32.34 2011-03-04 14:22:08.000 063 33395.13 300.66 2325.82 32.34 2011-03-04 14:22:09.000 063 33395.13 300.58 2325.76 32.34 2011-03-04 14:22:10.000 063 33395.08 300.62 2325.75 32.34 2011-03-04 14:22:11.000 063 33395.29 300.62 2325.78 32.34 2011-03-04 14:22:12.000 063 33395.14 300.59 2325.80 32.34 2011-03-04 14:22:13.000 063 33395.23 300.58 2325.74 32.34 2011-03-04 14:22:14.000 063 33395.11 300.58 2325.68 32.34 2011-03-04 14:22:15.000 063 33395.24 300.57 2325.82 32.34 2011-03-04 14:22:16.000 063 33395.18 300.59 2325.72 32.34 2011-03-04 14:22:17.000 063 33395.14 300.60 2325.77 32.34 2011-03-04 14:22:18.000 063 33395.13 300.61 2325.74 32.34 2011-03-04 14:22:19.000 063 33395.25 300.61 2325.62 32.34 2011-03-04 14:22:20.000 063 33395.11 300.57 2325.60 32.34 2011-03-04 14:22:21.000 063 33395.06 300.60 2325.74 32.34 2011-03-04 14:22:22.000 063 33395.05 300.62 2325.71 32.34 2011-03-04 14:22:23.000 063 33395.14 300.62 2325.73 32.34 2011-03-04 14:22:24.000 063 33395.04 300.61 2325.66 32.34 2011-03-04 14:22:25.000 063 33395.07 300.59 2325.61 32.34 2011-03-04 14:22:26.000 063 33394.98 300.61 2325.63 32.34 2011-03-04 14:22:27.000 063 33395.08 300.61 2325.75 32.34 2011-03-04 14:22:28.000 063 33395.11 300.61 2325.63 32.34 2011-03-04 14:22:29.000 063 33395.05 300.55 2325.69 32.34 2011-03-04 14:22:30.000 063 33395.05 300.57 2325.77 32.34 2011-03-04 14:22:31.000 063 33395.14 300.58 2325.73 32.34 2011-03-04 14:22:32.000 063 33395.05 300.51 2325.63 32.34 2011-03-04 14:22:33.000 063 33395.10 300.53 2325.76 32.34 2011-03-04 14:22:34.000 063 33395.13 300.50 2325.68 32.34 2011-03-04 14:22:35.000 063 33395.04 300.50 2325.68 32.34 2011-03-04 14:22:36.000 063 33395.10 300.46 2325.71 32.34 2011-03-04 14:22:37.000 063 33395.08 300.46 2325.67 32.34 2011-03-04 14:22:38.000 063 33395.07 300.50 2325.76 32.34 2011-03-04 14:22:39.000 063 33395.10 300.46 2325.72 32.34 2011-03-04 14:22:40.000 063 33395.11 300.46 2325.65 32.34 2011-03-04 14:22:41.000 063 33395.08 300.42 2325.65 32.34 2011-03-04 14:22:42.000 063 33395.01 300.45 2325.65 32.34 2011-03-04 14:22:43.000 063 33395.15 300.41 2325.77 32.34 2011-03-04 14:22:44.000 063 33394.86 300.41 2325.65 32.34 2011-03-04 14:22:45.000 063 33394.98 300.38 2325.66 32.34 2011-03-04 14:22:46.000 063 33395.05 300.45 2325.62 32.34 2011-03-04 14:22:47.000 063 33394.98 300.40 2325.74 32.34 2011-03-04 14:22:48.000 063 33394.95 300.38 2325.72 32.34 2011-03-04 14:22:49.000 063 33394.96 300.45 2325.69 32.34 2011-03-04 14:22:50.000 063 33395.01 300.45 2325.68 32.34 2011-03-04 14:22:51.000 063 33395.00 300.42 2325.62 32.34 2011-03-04 14:22:52.000 063 33394.97 300.45 2325.66 32.34 2011-03-04 14:22:53.000 063 33394.88 300.45 2325.67 32.34 2011-03-04 14:22:54.000 063 33394.95 300.45 2325.70 32.34 2011-03-04 14:22:55.000 063 33394.91 300.52 2325.57 32.34 2011-03-04 14:22:56.000 063 33394.92 300.49 2325.75 32.34 2011-03-04 14:22:57.000 063 33394.82 300.50 2325.74 32.34 2011-03-04 14:22:58.000 063 33394.90 300.52 2325.68 32.34 2011-03-04 14:22:59.000 063 33394.83 300.50 2325.63 32.34 2011-03-04 14:23:00.000 063 33394.86 300.49 2325.55 32.34 2011-03-04 14:23:01.000 063 33394.71 300.49 2325.73 32.34 2011-03-04 14:23:02.000 063 33394.96 300.49 2325.70 32.34 2011-03-04 14:23:03.000 063 33394.77 300.51 2325.70 32.34 2011-03-04 14:23:04.000 063 33394.74 300.56 2325.67 32.34 2011-03-04 14:23:05.000 063 33394.76 300.54 2325.72 32.34 2011-03-04 14:23:06.000 063 33394.73 300.55 2325.73 32.34 2011-03-04 14:23:07.000 063 33394.76 300.49 2325.69 32.34 2011-03-04 14:23:08.000 063 33394.51 300.52 2325.68 32.34 2011-03-04 14:23:09.000 063 33394.66 300.49 2325.72 32.34 2011-03-04 14:23:10.000 063 33394.65 300.47 2325.76 32.34 2011-03-04 14:23:11.000 063 33394.76 300.48 2325.74 32.34 2011-03-04 14:23:12.000 063 33394.71 300.43 2325.74 32.34 2011-03-04 14:23:13.000 063 33394.67 300.44 2325.78 32.34 2011-03-04 14:23:14.000 063 33394.74 300.41 2325.74 32.34 2011-03-04 14:23:15.000 063 33394.71 300.40 2325.74 32.34 2011-03-04 14:23:16.000 063 33394.71 300.34 2325.75 32.34 2011-03-04 14:23:17.000 063 33394.70 300.33 2325.75 32.34 2011-03-04 14:23:18.000 063 33394.73 300.35 2325.69 32.34 2011-03-04 14:23:19.000 063 33394.87 300.32 2325.81 32.34 2011-03-04 14:23:20.000 063 33394.90 300.26 2325.76 32.34 2011-03-04 14:23:21.000 063 33394.86 300.22 2325.74 32.34 2011-03-04 14:23:22.000 063 33394.88 300.20 2325.76 32.34 2011-03-04 14:23:23.000 063 33394.95 300.21 2325.81 32.34 2011-03-04 14:23:24.000 063 33395.01 300.15 2325.76 32.34 2011-03-04 14:23:25.000 063 33394.93 300.15 2325.65 32.34 2011-03-04 14:23:26.000 063 33395.01 300.10 2325.72 32.34 2011-03-04 14:23:27.000 063 33394.94 300.08 2325.70 32.34 2011-03-04 14:23:28.000 063 33395.03 300.09 2325.66 32.34 2011-03-04 14:23:29.000 063 33395.03 300.07 2325.63 32.34 2011-03-04 14:23:30.000 063 33395.16 300.03 2325.59 32.34 2011-03-04 14:23:31.000 063 33395.02 300.00 2325.62 32.34 2011-03-04 14:23:32.000 063 33395.05 299.98 2325.67 32.34 2011-03-04 14:23:33.000 063 33395.08 299.96 2325.63 32.34 2011-03-04 14:23:34.000 063 33395.10 299.97 2325.54 32.34 2011-03-04 14:23:35.000 063 33395.12 299.96 2325.47 32.34 2011-03-04 14:23:36.000 063 33395.07 299.95 2325.56 32.34 2011-03-04 14:23:37.000 063 33395.13 299.89 2325.58 32.34 2011-03-04 14:23:38.000 063 33395.13 299.88 2325.51 32.34 2011-03-04 14:23:39.000 063 33395.16 299.91 2325.47 32.34 2011-03-04 14:23:40.000 063 33395.11 299.89 2325.53 32.34 2011-03-04 14:23:41.000 063 33395.12 299.92 2325.55 32.34 2011-03-04 14:23:42.000 063 33395.16 299.87 2325.50 32.34 2011-03-04 14:23:43.000 063 33395.07 299.87 2325.42 32.34 2011-03-04 14:23:44.000 063 33395.17 299.92 2325.53 32.34 2011-03-04 14:23:45.000 063 33395.07 299.89 2325.45 32.34 2011-03-04 14:23:46.000 063 33395.07 299.89 2325.48 32.34 2011-03-04 14:23:47.000 063 33395.13 299.87 2325.52 32.34 2011-03-04 14:23:48.000 063 33395.15 299.88 2325.47 32.34 2011-03-04 14:23:49.000 063 33395.05 299.85 2325.50 32.34 2011-03-04 14:23:50.000 063 33395.20 299.88 2325.44 32.34 2011-03-04 14:23:51.000 063 33395.14 299.85 2325.44 32.34 2011-03-04 14:23:52.000 063 33395.15 299.85 2325.45 32.34 2011-03-04 14:23:53.000 063 33395.10 299.86 2325.37 32.34 2011-03-04 14:23:54.000 063 33395.18 299.85 2325.45 32.34 2011-03-04 14:23:55.000 063 33395.05 299.84 2325.44 32.34 2011-03-04 14:23:56.000 063 33395.23 299.88 2325.44 32.34 2011-03-04 14:23:57.000 063 33395.15 299.86 2325.37 32.34 2011-03-04 14:23:58.000 063 33395.11 299.86 2325.37 32.34 2011-03-04 14:23:59.000 063 33395.11 299.86 2325.35 32.34 2011-03-04 14:24:00.000 063 33395.03 299.89 2325.38 32.34 2011-03-04 14:24:01.000 063 33394.99 299.86 2325.40 32.34 2011-03-04 14:24:02.000 063 33395.02 299.89 2325.30 32.34 2011-03-04 14:24:03.000 063 33394.98 299.89 2325.38 32.34 2011-03-04 14:24:04.000 063 33394.93 299.98 2325.39 32.34 2011-03-04 14:24:05.000 063 33394.89 299.99 2325.34 32.34 2011-03-04 14:24:06.000 063 33394.92 299.95 2325.36 32.34 2011-03-04 14:24:07.000 063 33394.90 300.03 2325.37 32.34 2011-03-04 14:24:08.000 063 33394.82 300.10 2325.45 32.34 2011-03-04 14:24:09.000 063 33394.74 300.04 2325.38 32.34 2011-03-04 14:24:10.000 063 33394.75 300.05 2325.39 32.34 2011-03-04 14:24:11.000 063 33394.61 300.05 2325.43 32.34 2011-03-04 14:24:12.000 063 33394.60 300.17 2325.45 32.34 2011-03-04 14:24:13.000 063 33394.62 300.20 2325.41 32.34 2011-03-04 14:24:14.000 063 33394.59 300.21 2325.42 32.34 2011-03-04 14:24:15.000 063 33394.59 300.22 2325.47 32.34 2011-03-04 14:24:16.000 063 33394.49 300.28 2325.49 32.34 2011-03-04 14:24:17.000 063 33394.56 300.27 2325.57 32.34 2011-03-04 14:24:18.000 063 33394.52 300.32 2325.53 32.34 2011-03-04 14:24:19.000 063 33394.51 300.33 2325.47 32.34 2011-03-04 14:24:20.000 063 33394.59 300.38 2325.53 32.34 2011-03-04 14:24:21.000 063 33394.48 300.38 2325.54 32.34 2011-03-04 14:24:22.000 063 33394.46 300.40 2325.62 32.34 2011-03-04 14:24:23.000 063 33394.46 300.37 2325.57 32.34 2011-03-04 14:24:24.000 063 33394.47 300.40 2325.50 32.34 2011-03-04 14:24:25.000 063 33394.51 300.40 2325.57 32.34 2011-03-04 14:24:26.000 063 33394.51 300.43 2325.63 32.34 2011-03-04 14:24:27.000 063 33394.48 300.44 2325.61 32.34 2011-03-04 14:24:28.000 063 33394.56 300.40 2325.61 32.34 2011-03-04 14:24:29.000 063 33394.60 300.36 2325.56 32.34 2011-03-04 14:24:30.000 063 33394.67 300.40 2325.75 32.34 2011-03-04 14:24:31.000 063 33394.63 300.32 2325.59 32.34 2011-03-04 14:24:32.000 063 33394.71 300.31 2325.71 32.34 2011-03-04 14:24:33.000 063 33394.64 300.28 2325.68 32.34 2011-03-04 14:24:34.000 063 33394.60 300.28 2325.70 32.34 2011-03-04 14:24:35.000 063 33394.67 300.23 2325.67 32.34 2011-03-04 14:24:36.000 063 33394.74 300.16 2325.72 32.34 2011-03-04 14:24:37.000 063 33394.61 300.16 2325.69 32.34 2011-03-04 14:24:38.000 063 33394.74 300.12 2325.70 32.34 2011-03-04 14:24:39.000 063 33394.71 300.14 2325.71 32.34 2011-03-04 14:24:40.000 063 33394.71 300.12 2325.62 32.34 2011-03-04 14:24:41.000 063 33394.59 300.15 2325.66 32.34 2011-03-04 14:24:42.000 063 33394.68 300.15 2325.60 32.34 2011-03-04 14:24:43.000 063 33394.72 300.11 2325.58 32.34 2011-03-04 14:24:44.000 063 33394.69 300.15 2325.65 32.34 2011-03-04 14:24:45.000 063 33394.73 300.17 2325.64 32.34 2011-03-04 14:24:46.000 063 33394.64 300.13 2325.59 32.34 2011-03-04 14:24:47.000 063 33394.66 300.17 2325.62 32.34 2011-03-04 14:24:48.000 063 33394.65 300.16 2325.59 32.34 2011-03-04 14:24:49.000 063 33394.64 300.15 2325.62 32.34 2011-03-04 14:24:50.000 063 33394.61 300.19 2325.64 32.34 2011-03-04 14:24:51.000 063 33394.62 300.17 2325.56 32.34 2011-03-04 14:24:52.000 063 33394.62 300.13 2325.56 32.34 2011-03-04 14:24:53.000 063 33394.73 300.19 2325.63 32.34 2011-03-04 14:24:54.000 063 33394.71 300.15 2325.60 32.34 2011-03-04 14:24:55.000 063 33394.65 300.17 2325.60 32.34 2011-03-04 14:24:56.000 063 33394.74 300.14 2325.58 32.34 2011-03-04 14:24:57.000 063 33394.60 300.16 2325.51 32.34 2011-03-04 14:24:58.000 063 33394.74 300.16 2325.62 32.34 2011-03-04 14:24:59.000 063 33394.61 300.18 2325.63 32.34 2011-03-04 14:25:00.000 063 33394.70 300.24 2325.57 32.34 2011-03-04 14:25:01.000 063 33394.62 300.17 2325.66 32.34 2011-03-04 14:25:02.000 063 33394.61 300.22 2325.63 32.34 2011-03-04 14:25:03.000 063 33394.65 300.18 2325.64 32.34 2011-03-04 14:25:04.000 063 33394.59 300.20 2325.63 32.34 2011-03-04 14:25:05.000 063 33394.54 300.31 2325.55 32.34 2011-03-04 14:25:06.000 063 33394.52 300.29 2325.63 32.34 2011-03-04 14:25:07.000 063 33394.45 300.29 2325.62 32.34 2011-03-04 14:25:08.000 063 33394.52 300.36 2325.65 32.34 2011-03-04 14:25:09.000 063 33394.43 300.33 2325.62 32.34 2011-03-04 14:25:10.000 063 33394.42 300.37 2325.58 32.34 2011-03-04 14:25:11.000 063 33394.35 300.38 2325.61 32.34 2011-03-04 14:25:12.000 063 33394.33 300.41 2325.60 32.34 2011-03-04 14:25:13.000 063 33394.32 300.41 2325.69 32.34 2011-03-04 14:25:14.000 063 33394.29 300.38 2325.69 32.34 2011-03-04 14:25:15.000 063 33394.25 300.39 2325.64 32.34 2011-03-04 14:25:16.000 063 33394.23 300.45 2325.72 32.34 2011-03-04 14:25:17.000 063 33394.23 300.43 2325.76 32.34 2011-03-04 14:25:18.000 063 33394.30 300.46 2325.72 32.34 2011-03-04 14:25:19.000 063 33394.20 300.45 2325.66 32.34 2011-03-04 14:25:20.000 063 33394.25 300.49 2325.70 32.34 2011-03-04 14:25:21.000 063 33394.23 300.45 2325.76 32.34 2011-03-04 14:25:22.000 063 33394.24 300.46 2325.77 32.34 2011-03-04 14:25:23.000 063 33394.27 300.46 2325.71 32.34 2011-03-04 14:25:24.000 063 33394.29 300.47 2325.81 32.34 2011-03-04 14:25:25.000 063 33394.21 300.47 2325.78 32.34 2011-03-04 14:25:26.000 063 33394.15 300.46 2325.80 32.34 2011-03-04 14:25:27.000 063 33394.21 300.46 2325.71 32.34 2011-03-04 14:25:28.000 063 33394.19 300.51 2325.79 32.34 2011-03-04 14:25:29.000 063 33394.20 300.47 2325.84 32.34 2011-03-04 14:25:30.000 063 33394.07 300.49 2325.93 32.34 2011-03-04 14:25:31.000 063 33394.08 300.47 2325.77 32.34 2011-03-04 14:25:32.000 063 33394.27 300.48 2325.75 32.34 2011-03-04 14:25:33.000 063 33394.15 300.46 2325.78 32.34 2011-03-04 14:25:34.000 063 33394.13 300.49 2325.77 32.34 2011-03-04 14:25:35.000 063 33394.14 300.49 2325.73 32.34 2011-03-04 14:25:36.000 063 33394.19 300.48 2325.89 32.34 2011-03-04 14:25:37.000 063 33394.11 300.49 2325.80 32.34 2011-03-04 14:25:38.000 063 33394.17 300.49 2325.85 32.34 2011-03-04 14:25:39.000 063 33394.12 300.48 2325.85 32.34 2011-03-04 14:25:40.000 063 33394.16 300.47 2325.77 32.34 2011-03-04 14:25:41.000 063 33394.12 300.55 2325.81 32.34 2011-03-04 14:25:42.000 063 33394.02 300.45 2325.84 32.34 2011-03-04 14:25:43.000 063 33394.15 300.46 2325.82 32.34 2011-03-04 14:25:44.000 063 33394.12 300.50 2325.84 32.34 2011-03-04 14:25:45.000 063 33394.08 300.48 2325.84 32.34 2011-03-04 14:25:46.000 063 33393.99 300.49 2325.80 32.34 2011-03-04 14:25:47.000 063 33394.04 300.46 2325.94 32.34 2011-03-04 14:25:48.000 063 33394.06 300.50 2325.87 32.34 2011-03-04 14:25:49.000 063 33393.97 300.51 2325.82 32.34 2011-03-04 14:25:50.000 063 33393.90 300.53 2325.78 32.34 2011-03-04 14:25:51.000 063 33393.96 300.50 2325.80 32.34 2011-03-04 14:25:52.000 063 33393.96 300.47 2325.88 32.34 2011-03-04 14:25:53.000 063 33393.92 300.54 2326.00 32.34 2011-03-04 14:25:54.000 063 33393.87 300.50 2325.92 32.34 2011-03-04 14:25:55.000 063 33393.93 300.48 2325.81 32.34 2011-03-04 14:25:56.000 063 33393.89 300.47 2325.90 32.34 2011-03-04 14:25:57.000 063 33393.86 300.46 2325.88 32.34 2011-03-04 14:25:58.000 063 33393.81 300.46 2325.96 32.34 2011-03-04 14:25:59.000 063 33393.85 300.48 2325.99 32.34 2011-03-04 14:26:00.000 063 33393.87 300.46 2325.99 32.34 2011-03-04 14:26:01.000 063 33393.86 300.45 2325.95 32.34 2011-03-04 14:26:02.000 063 33393.75 300.49 2325.90 32.34 2011-03-04 14:26:03.000 063 33393.80 300.48 2325.90 32.34 2011-03-04 14:26:04.000 063 33393.84 300.50 2325.97 32.34 2011-03-04 14:26:05.000 063 33393.75 300.53 2325.92 32.34 2011-03-04 14:26:06.000 063 33393.74 300.55 2325.89 32.34 2011-03-04 14:26:07.000 063 33393.81 300.55 2325.91 32.34 2011-03-04 14:26:08.000 063 33393.67 300.61 2325.94 32.34 2011-03-04 14:26:09.000 063 33393.66 300.59 2325.91 32.34 2011-03-04 14:26:10.000 063 33393.67 300.59 2325.91 32.34 2011-03-04 14:26:11.000 063 33393.68 300.61 2325.99 32.34 2011-03-04 14:26:12.000 063 33393.66 300.61 2325.97 32.34 2011-03-04 14:26:13.000 063 33393.60 300.64 2326.07 32.34 2011-03-04 14:26:14.000 063 33393.58 300.65 2325.99 32.34 2011-03-04 14:26:15.000 063 33393.59 300.61 2326.01 32.34 2011-03-04 14:26:16.000 063 33393.51 300.64 2325.98 32.34 2011-03-04 14:26:17.000 063 33393.59 300.65 2326.07 32.34 2011-03-04 14:26:18.000 063 33393.55 300.64 2326.05 32.34 2011-03-04 14:26:19.000 063 33393.52 300.63 2326.11 32.34 2011-03-04 14:26:20.000 063 33393.53 300.59 2326.12 32.34 2011-03-04 14:26:21.000 063 33393.55 300.63 2326.05 32.34 2011-03-04 14:26:22.000 063 33393.43 300.65 2326.01 32.34 2011-03-04 14:26:23.000 063 33393.61 300.66 2326.03 32.34 2011-03-04 14:26:24.000 063 33393.52 300.64 2326.12 32.34 2011-03-04 14:26:25.000 063 33393.56 300.64 2326.12 32.34 2011-03-04 14:26:26.000 063 33393.59 300.62 2326.12 32.34 2011-03-04 14:26:27.000 063 33393.50 300.64 2326.14 32.34 2011-03-04 14:26:28.000 063 33393.58 300.65 2326.06 32.34 2011-03-04 14:26:29.000 063 33393.53 300.60 2326.19 32.34 2011-03-04 14:26:30.000 063 33393.58 300.61 2326.22 32.34 2011-03-04 14:26:31.000 063 33393.59 300.62 2326.14 32.34 2011-03-04 14:26:32.000 063 33393.55 300.57 2326.17 32.34 2011-03-04 14:26:33.000 063 33393.51 300.57 2326.09 32.34 2011-03-04 14:26:34.000 063 33393.52 300.59 2326.16 32.34 2011-03-04 14:26:35.000 063 33393.53 300.62 2326.08 32.34 2011-03-04 14:26:36.000 063 33393.47 300.64 2326.12 32.34 2011-03-04 14:26:37.000 063 33393.47 300.62 2326.06 32.34 2011-03-04 14:26:38.000 063 33393.52 300.62 2326.09 32.34 2011-03-04 14:26:39.000 063 33393.49 300.61 2326.02 32.34 2011-03-04 14:26:40.000 063 33393.55 300.61 2326.15 32.34 2011-03-04 14:26:41.000 063 33393.54 300.68 2326.08 32.34 2011-03-04 14:26:42.000 063 33393.38 300.69 2326.14 32.34 2011-03-04 14:26:43.000 063 33393.48 300.68 2326.18 32.34 2011-03-04 14:26:44.000 063 33393.31 300.68 2326.13 32.34 2011-03-04 14:26:45.000 063 33393.36 300.68 2326.10 32.34 2011-03-04 14:26:46.000 063 33393.43 300.69 2326.07 32.34 2011-03-04 14:26:47.000 063 33393.42 300.71 2326.09 32.34 2011-03-04 14:26:48.000 063 33393.40 300.72 2326.16 32.34 2011-03-04 14:26:49.000 063 33393.41 300.69 2326.10 32.33 2011-03-04 14:26:50.000 063 33393.35 300.73 2326.14 32.34 2011-03-04 14:26:51.000 063 33393.31 300.73 2326.13 32.34 2011-03-04 14:26:52.000 063 33393.37 300.75 2326.11 32.33 2011-03-04 14:26:53.000 063 33393.33 300.75 2326.08 32.34 2011-03-04 14:26:54.000 063 33393.27 300.81 2326.15 32.34 2011-03-04 14:26:55.000 063 33393.34 300.81 2326.17 32.34 2011-03-04 14:26:56.000 063 33393.25 300.78 2326.16 32.34 2011-03-04 14:26:57.000 063 33393.27 300.79 2326.14 32.34 2011-03-04 14:26:58.000 063 33393.23 300.82 2326.08 32.34 2011-03-04 14:26:59.000 063 33393.22 300.78 2326.14 32.34 2011-03-04 14:27:00.000 063 33393.18 300.78 2326.15 32.34 2011-03-04 14:27:01.000 063 33393.31 300.87 2326.25 32.34 2011-03-04 14:27:02.000 063 33393.14 300.82 2326.11 32.34 2011-03-04 14:27:03.000 063 33393.19 300.83 2326.10 32.34 2011-03-04 14:27:04.000 063 33393.21 300.82 2326.15 32.34 2011-03-04 14:27:05.000 063 33393.22 300.84 2326.26 32.34 2011-03-04 14:27:06.000 063 33393.20 300.85 2326.16 32.34 2011-03-04 14:27:07.000 063 33393.34 300.84 2326.20 32.34 2011-03-04 14:27:08.000 063 33393.19 300.85 2326.12 32.34 2011-03-04 14:27:09.000 063 33393.17 300.87 2326.11 32.34 2011-03-04 14:27:10.000 063 33393.19 300.86 2326.18 32.34 2011-03-04 14:27:11.000 063 33393.18 300.88 2326.16 32.34 2011-03-04 14:27:12.000 063 33393.27 300.88 2326.12 32.34 2011-03-04 14:27:13.000 063 33393.27 300.86 2326.16 32.34 2011-03-04 14:27:14.000 063 33393.04 300.83 2326.24 32.34 2011-03-04 14:27:15.000 063 33393.11 300.82 2326.22 32.34 2011-03-04 14:27:16.000 063 33393.20 300.86 2326.16 32.34 2011-03-04 14:27:17.000 063 33393.21 300.87 2326.22 32.34 2011-03-04 14:27:18.000 063 33393.13 300.86 2326.20 32.34 2011-03-04 14:27:19.000 063 33393.14 300.82 2326.19 32.34 2011-03-04 14:27:20.000 063 33393.16 300.81 2326.20 32.34 2011-03-04 14:27:21.000 063 33393.12 300.76 2326.25 32.34 2011-03-04 14:27:22.000 063 33393.12 300.82 2326.13 32.34 2011-03-04 14:27:23.000 063 33393.14 300.80 2326.18 32.34 2011-03-04 14:27:24.000 063 33393.23 300.82 2326.19 32.34 2011-03-04 14:27:25.000 063 33393.15 300.80 2326.29 32.34 2011-03-04 14:27:26.000 063 33393.17 300.82 2326.15 32.34 2011-03-04 14:27:27.000 063 33393.12 300.86 2326.20 32.34 2011-03-04 14:27:28.000 063 33393.00 300.81 2326.25 32.34 2011-03-04 14:27:29.000 063 33393.07 300.85 2326.24 32.34 2011-03-04 14:27:30.000 063 33393.10 300.87 2326.20 32.34 2011-03-04 14:27:31.000 063 33393.04 300.85 2326.21 32.34 2011-03-04 14:27:32.000 063 33392.96 300.90 2326.17 32.34 2011-03-04 14:27:33.000 063 33392.94 300.90 2326.18 32.34 2011-03-04 14:27:34.000 063 33392.99 300.99 2326.21 32.34 2011-03-04 14:27:35.000 063 33392.86 301.03 2326.12 32.34 2011-03-04 14:27:36.000 063 33392.83 301.02 2326.21 32.34 2011-03-04 14:27:37.000 063 33392.82 301.09 2326.19 32.34 2011-03-04 14:27:38.000 063 33392.86 301.10 2326.15 32.34 2011-03-04 14:27:39.000 063 33392.83 301.11 2326.15 32.34 2011-03-04 14:27:40.000 063 33392.81 301.13 2326.21 32.34 2011-03-04 14:27:41.000 063 33392.76 301.12 2326.15 32.34 2011-03-04 14:27:42.000 063 33392.89 301.15 2326.17 32.34 2011-03-04 14:27:43.000 063 33392.88 301.15 2326.25 32.34 2011-03-04 14:27:44.000 063 33392.75 301.12 2326.21 32.34 2011-03-04 14:27:45.000 063 33392.79 301.09 2326.18 32.34 2011-03-04 14:27:46.000 063 33392.84 301.07 2326.19 32.34 2011-03-04 14:27:47.000 063 33392.79 301.10 2326.25 32.34 2011-03-04 14:27:48.000 063 33392.83 301.03 2326.20 32.34 2011-03-04 14:27:49.000 063 33392.81 301.03 2326.24 32.34 2011-03-04 14:27:50.000 063 33392.86 301.01 2326.25 32.34 2011-03-04 14:27:51.000 063 33392.79 301.00 2326.22 32.34 2011-03-04 14:27:52.000 063 33392.80 300.97 2326.18 32.34 2011-03-04 14:27:53.000 063 33392.79 300.94 2326.16 32.34 2011-03-04 14:27:54.000 063 33392.79 301.00 2326.25 32.34 2011-03-04 14:27:55.000 063 33392.78 300.94 2326.25 32.34 2011-03-04 14:27:56.000 063 33392.79 300.93 2326.19 32.34 2011-03-04 14:27:57.000 063 33392.78 300.94 2326.18 32.34 2011-03-04 14:27:58.000 063 33392.78 300.94 2326.17 32.34 2011-03-04 14:27:59.000 063 33392.75 300.95 2326.22 32.34 2011-03-04 14:28:00.000 063 33392.59 300.97 2326.21 32.34 2011-03-04 14:28:01.000 063 33392.66 301.01 2326.20 32.34 2011-03-04 14:28:02.000 063 33392.66 301.02 2326.24 32.34 2011-03-04 14:28:03.000 063 33392.66 301.01 2326.23 32.34 2011-03-04 14:28:04.000 063 33392.60 301.03 2326.19 32.34 2011-03-04 14:28:05.000 063 33392.68 301.07 2326.16 32.34 2011-03-04 14:28:06.000 063 33392.60 301.04 2326.21 32.34 2011-03-04 14:28:07.000 063 33392.67 301.08 2326.18 32.34 2011-03-04 14:28:08.000 063 33392.40 301.11 2326.21 32.34 2011-03-04 14:28:09.000 063 33392.43 301.11 2326.16 32.34 2011-03-04 14:28:10.000 063 33392.55 301.08 2326.16 32.34 2011-03-04 14:28:11.000 063 33392.54 301.13 2326.21 32.34 2011-03-04 14:28:12.000 063 33392.50 301.12 2326.24 32.34 2011-03-04 14:28:13.000 063 33392.48 301.07 2326.19 32.34 2011-03-04 14:28:14.000 063 33392.35 301.07 2326.17 32.34 2011-03-04 14:28:15.000 063 33392.35 301.06 2326.22 32.34 2011-03-04 14:28:16.000 063 33392.38 301.10 2326.39 32.34 2011-03-04 14:28:17.000 063 33392.29 301.06 2326.24 32.34 2011-03-04 14:28:18.000 063 33392.29 301.06 2326.31 32.34 2011-03-04 14:28:19.000 063 33392.30 301.09 2326.27 32.34 2011-03-04 14:28:20.000 063 33392.38 301.06 2326.32 32.34 2011-03-04 14:28:21.000 063 33392.37 301.07 2326.36 32.34 2011-03-04 14:28:22.000 063 33392.26 301.08 2326.27 32.34 2011-03-04 14:28:23.000 063 33392.31 301.10 2326.28 32.34 2011-03-04 14:28:24.000 063 33392.25 301.06 2326.39 32.34 2011-03-04 14:28:25.000 063 33392.16 301.15 2326.27 32.34 2011-03-04 14:28:26.000 063 33392.22 301.07 2326.34 32.34 2011-03-04 14:28:27.000 063 33392.13 301.10 2326.34 32.34 2011-03-04 14:28:28.000 063 33392.06 301.13 2326.31 32.34 2011-03-04 14:28:29.000 063 33392.05 301.12 2326.35 32.34 2011-03-04 14:28:30.000 063 33391.99 301.15 2326.36 32.34 2011-03-04 14:28:31.000 063 33392.00 301.17 2326.37 32.34 2011-03-04 14:28:32.000 063 33392.06 301.15 2326.32 32.34 2011-03-04 14:28:33.000 063 33391.94 301.19 2326.34 32.34 2011-03-04 14:28:34.000 063 33391.97 301.15 2326.36 32.34 2011-03-04 14:28:35.000 063 33391.98 301.21 2326.31 32.34 2011-03-04 14:28:36.000 063 33391.97 301.19 2326.34 32.34 2011-03-04 14:28:37.000 063 33391.88 301.19 2326.38 32.34 2011-03-04 14:28:38.000 063 33391.86 301.21 2326.38 32.34 2011-03-04 14:28:39.000 063 33391.85 301.18 2326.39 32.34 2011-03-04 14:28:40.000 063 33391.88 301.20 2326.43 32.34 2011-03-04 14:28:41.000 063 33391.91 301.23 2326.40 32.34 2011-03-04 14:28:42.000 063 33391.87 301.22 2326.50 32.34 2011-03-04 14:28:43.000 063 33391.77 301.24 2326.39 32.34 2011-03-04 14:28:44.000 063 33391.78 301.20 2326.52 32.34 2011-03-04 14:28:45.000 063 33391.76 301.15 2326.50 32.34 2011-03-04 14:28:46.000 063 33391.70 301.20 2326.43 32.34 2011-03-04 14:28:47.000 063 33391.64 301.18 2326.41 32.34 2011-03-04 14:28:48.000 063 33391.53 301.24 2326.49 32.34 2011-03-04 14:28:49.000 063 33391.67 301.19 2326.54 32.34 2011-03-04 14:28:50.000 063 33391.49 301.23 2326.44 32.34 2011-03-04 14:28:51.000 063 33391.48 301.21 2326.40 32.34 2011-03-04 14:28:52.000 063 33391.47 301.19 2326.44 32.34 2011-03-04 14:28:53.000 063 33391.54 301.16 2326.41 32.34 2011-03-04 14:28:54.000 063 33391.56 301.17 2326.44 32.34 2011-03-04 14:28:55.000 063 33391.41 301.20 2326.47 32.34 2011-03-04 14:28:56.000 063 33391.42 301.19 2326.50 32.34 2011-03-04 14:28:57.000 063 33391.45 301.18 2326.47 32.34 2011-03-04 14:28:58.000 063 33391.31 301.17 2326.56 32.34 2011-03-04 14:28:59.000 063 33391.38 301.16 2326.50 32.34 2011-03-04 14:29:00.000 063 33391.47 301.17 2326.41 32.34 2011-03-04 14:29:01.000 063 33391.30 301.18 2326.44 32.34 2011-03-04 14:29:02.000 063 33391.32 301.24 2326.50 32.34 2011-03-04 14:29:03.000 063 33391.22 301.20 2326.54 32.34 2011-03-04 14:29:04.000 063 33391.32 301.14 2326.43 32.34 2011-03-04 14:29:05.000 063 33391.28 301.18 2326.55 32.34 2011-03-04 14:29:06.000 063 33391.26 301.19 2326.47 32.34 2011-03-04 14:29:07.000 063 33391.17 301.22 2326.46 32.34 2011-03-04 14:29:08.000 063 33391.17 301.22 2326.55 32.34 2011-03-04 14:29:09.000 063 33391.14 301.23 2326.49 32.34 2011-03-04 14:29:10.000 063 33391.12 301.24 2326.50 32.34 2011-03-04 14:29:11.000 063 33391.14 301.18 2326.53 32.34 2011-03-04 14:29:12.000 063 33391.22 301.18 2326.56 32.34 2011-03-04 14:29:13.000 063 33391.22 301.21 2326.50 32.34 2011-03-04 14:29:14.000 063 33391.19 301.18 2326.64 32.34 2011-03-04 14:29:15.000 063 33391.22 301.13 2326.57 32.34 2011-03-04 14:29:16.000 063 33391.28 301.13 2326.61 32.34 2011-03-04 14:29:17.000 063 33391.38 301.13 2326.61 32.34 2011-03-04 14:29:18.000 063 33391.36 301.15 2326.60 32.34 2011-03-04 14:29:19.000 063 33391.36 301.06 2326.53 32.34 2011-03-04 14:29:20.000 063 33391.35 301.03 2326.57 32.34 2011-03-04 14:29:21.000 063 33391.36 301.04 2326.57 32.34 2011-03-04 14:29:22.000 063 33391.42 301.02 2326.62 32.34 2011-03-04 14:29:23.000 063 33391.36 300.98 2326.59 32.34 2011-03-04 14:29:24.000 063 33391.32 301.01 2326.51 32.34 2011-03-04 14:29:25.000 063 33391.37 300.99 2326.56 32.34 2011-03-04 14:29:26.000 063 33391.26 301.01 2326.60 32.34 2011-03-04 14:29:27.000 063 33391.17 300.99 2326.50 32.34 2011-03-04 14:29:28.000 063 33391.18 301.05 2326.41 32.34 2011-03-04 14:29:29.000 063 33391.16 301.04 2326.53 32.34 2011-03-04 14:29:30.000 063 33391.09 301.05 2326.46 32.34 2011-03-04 14:29:31.000 063 33391.01 301.07 2326.46 32.34 2011-03-04 14:29:32.000 063 33391.12 301.12 2326.52 32.34 2011-03-04 14:29:33.000 063 33391.03 301.13 2326.54 32.34 2011-03-04 14:29:34.000 063 33390.94 301.13 2326.47 32.34 2011-03-04 14:29:35.000 063 33390.96 301.17 2326.37 32.34 2011-03-04 14:29:36.000 063 33390.80 301.13 2326.51 32.34 2011-03-04 14:29:37.000 063 33390.89 301.11 2326.57 32.34 2011-03-04 14:29:38.000 063 33390.86 301.13 2326.49 32.34 2011-03-04 14:29:39.000 063 33390.81 301.12 2326.45 32.34 2011-03-04 14:29:40.000 063 33390.95 301.07 2326.59 32.34 2011-03-04 14:29:41.000 063 33390.95 301.09 2326.53 32.34 2011-03-04 14:29:42.000 063 33391.01 301.11 2326.60 32.34 2011-03-04 14:29:43.000 063 33391.09 301.06 2326.48 32.34 2011-03-04 14:29:44.000 063 33391.13 301.03 2326.45 32.34 2011-03-04 14:29:45.000 063 33391.03 300.97 2326.44 32.34 2011-03-04 14:29:46.000 063 33391.14 300.96 2326.41 32.34 2011-03-04 14:29:47.000 063 33391.21 300.92 2326.45 32.34 2011-03-04 14:29:48.000 063 33391.25 300.91 2326.50 32.34 2011-03-04 14:29:49.000 063 33391.26 300.89 2326.41 32.34 2011-03-04 14:29:50.000 063 33391.18 300.85 2326.49 32.34 2011-03-04 14:29:51.000 063 33391.14 300.87 2326.49 32.34 2011-03-04 14:29:52.000 063 33391.16 300.93 2326.42 32.34 2011-03-04 14:29:53.000 063 33391.08 300.88 2326.34 32.34 2011-03-04 14:29:54.000 063 33390.98 300.92 2326.37 32.34 2011-03-04 14:29:55.000 063 33390.98 300.95 2326.41 32.34 2011-03-04 14:29:56.000 063 33390.81 300.93 2326.41 32.34 2011-03-04 14:29:57.000 063 33390.91 300.94 2326.40 32.34 2011-03-04 14:29:58.000 063 33390.76 301.01 2326.39 32.34 2011-03-04 14:29:59.000 063 33390.83 301.03 2326.37 32.34 2011-03-04 14:30:00.000 063 33390.72 301.06 2326.37 32.34 2011-03-04 14:30:01.000 063 33390.75 301.06 2326.34 32.34 2011-03-04 14:30:02.000 063 33390.68 301.08 2326.38 32.34 2011-03-04 14:30:03.000 063 33390.67 301.06 2326.40 32.34 2011-03-04 14:30:04.000 063 33390.64 301.04 2326.47 32.34 2011-03-04 14:30:05.000 063 33390.70 301.07 2326.37 32.34 2011-03-04 14:30:06.000 063 33390.57 301.03 2326.35 32.34 2011-03-04 14:30:07.000 063 33390.67 301.03 2326.43 32.34 2011-03-04 14:30:08.000 063 33390.64 301.01 2326.37 32.34 2011-03-04 14:30:09.000 063 33390.64 301.00 2326.40 32.34 2011-03-04 14:30:10.000 063 33390.67 300.97 2326.43 32.34 2011-03-04 14:30:11.000 063 33390.63 300.97 2326.34 32.34 2011-03-04 14:30:12.000 063 33390.61 300.97 2326.37 32.34 2011-03-04 14:30:13.000 063 33390.61 300.94 2326.49 32.34 2011-03-04 14:30:14.000 063 33390.69 300.92 2326.46 32.34 2011-03-04 14:30:15.000 063 33390.63 300.86 2326.44 32.34 2011-03-04 14:30:16.000 063 33390.70 300.85 2326.41 32.34 2011-03-04 14:30:17.000 063 33390.65 300.85 2326.40 32.34 2011-03-04 14:30:18.000 063 33390.71 300.86 2326.31 32.34 2011-03-04 14:30:19.000 063 33390.50 300.81 2326.33 32.34 2011-03-04 14:30:20.000 063 33390.58 300.82 2326.37 32.34 2011-03-04 14:30:21.000 063 33390.50 300.82 2326.33 32.34 2011-03-04 14:30:22.000 063 33390.58 300.83 2326.37 32.34 2011-03-04 14:30:23.000 063 33390.59 300.82 2326.44 32.34 2011-03-04 14:30:24.000 063 33390.46 300.78 2326.36 32.34 2011-03-04 14:30:25.000 063 33390.58 300.83 2326.31 32.34 2011-03-04 14:30:26.000 063 33390.61 300.84 2326.29 32.34 2011-03-04 14:30:27.000 063 33390.60 300.80 2326.34 32.34 2011-03-04 14:30:28.000 063 33390.52 300.82 2326.28 32.34 2011-03-04 14:30:29.000 063 33390.60 300.84 2326.34 32.34 2011-03-04 14:30:30.000 063 33390.50 300.79 2326.30 32.34 2011-03-04 14:30:31.000 063 33390.54 300.81 2326.35 32.34 2011-03-04 14:30:32.000 063 33390.66 300.82 2326.25 32.34 2011-03-04 14:30:33.000 063 33390.64 300.79 2326.29 32.34 2011-03-04 14:30:34.000 063 33390.69 300.82 2326.25 32.34 2011-03-04 14:30:35.000 063 33390.61 300.80 2326.29 32.34 2011-03-04 14:30:36.000 063 33390.59 300.82 2326.22 32.34 2011-03-04 14:30:37.000 063 33390.58 300.82 2326.20 32.34 2011-03-04 14:30:38.000 063 33390.60 300.80 2326.24 32.34 2011-03-04 14:30:39.000 063 33390.59 300.77 2326.18 32.34 2011-03-04 14:30:40.000 063 33390.52 300.83 2326.20 32.34 2011-03-04 14:30:41.000 063 33390.36 300.81 2326.15 32.34 2011-03-04 14:30:42.000 063 33390.35 300.86 2326.18 32.34 2011-03-04 14:30:43.000 063 33390.35 300.86 2326.22 32.34 2011-03-04 14:30:44.000 063 33390.32 300.87 2326.15 32.34 2011-03-04 14:30:45.000 063 33390.24 300.88 2326.12 32.34 2011-03-04 14:30:46.000 063 33390.29 300.90 2326.15 32.34 2011-03-04 14:30:47.000 063 33390.15 300.93 2326.10 32.34 2011-03-04 14:30:48.000 063 33390.05 300.92 2326.08 32.34 2011-03-04 14:30:49.000 063 33390.24 300.94 2326.17 32.34 2011-03-04 14:30:50.000 063 33390.23 300.99 2326.21 32.34 2011-03-04 14:30:51.000 063 33390.24 300.98 2326.20 32.34 2011-03-04 14:30:52.000 063 33390.18 300.97 2326.28 32.34 2011-03-04 14:30:53.000 063 33390.36 301.03 2326.23 32.34 2011-03-04 14:30:54.000 063 33390.22 301.03 2326.24 32.34 2011-03-04 14:30:55.000 063 33390.32 301.04 2326.22 32.34 2011-03-04 14:30:56.000 063 33390.43 301.05 2326.22 32.34 2011-03-04 14:30:57.000 063 33390.37 301.04 2326.18 32.34 2011-03-04 14:30:58.000 063 33390.48 301.08 2326.13 32.34 2011-03-04 14:30:59.000 063 33390.56 301.10 2326.22 32.34 2011-03-04 14:31:00.000 063 33390.57 301.12 2326.16 32.34 2011-03-04 14:31:01.000 063 33390.58 301.05 2326.26 32.34 2011-03-04 14:31:02.000 063 33390.58 300.98 2326.18 32.34 2011-03-04 14:31:03.000 063 33390.57 301.00 2326.20 32.34 2011-03-04 14:31:04.000 063 33390.72 301.00 2326.27 32.34 2011-03-04 14:31:05.000 063 33390.70 300.96 2326.25 32.34 2011-03-04 14:31:06.000 063 33390.78 300.97 2326.25 32.34 2011-03-04 14:31:07.000 063 33390.58 300.91 2326.15 32.34 2011-03-04 14:31:08.000 063 33390.72 300.92 2326.22 32.34 2011-03-04 14:31:09.000 063 33390.61 300.88 2326.19 32.34 2011-03-04 14:31:10.000 063 33390.64 300.89 2326.15 32.34 2011-03-04 14:31:11.000 063 33390.71 300.92 2326.21 32.34 2011-03-04 14:31:12.000 063 33390.63 300.87 2326.18 32.34 2011-03-04 14:31:13.000 063 33390.66 300.86 2326.10 32.34 2011-03-04 14:31:14.000 063 33390.60 300.86 2326.17 32.34 2011-03-04 14:31:15.000 063 33390.51 300.84 2326.22 32.34 2011-03-04 14:31:16.000 063 33390.55 300.89 2326.12 32.34 2011-03-04 14:31:17.000 063 33390.46 300.90 2326.12 32.34 2011-03-04 14:31:18.000 063 33390.51 300.91 2326.14 32.34 2011-03-04 14:31:19.000 063 33390.43 300.92 2326.19 32.34 2011-03-04 14:31:20.000 063 33390.50 300.95 2326.16 32.34 2011-03-04 14:31:21.000 063 33390.42 300.98 2326.15 32.34 2011-03-04 14:31:22.000 063 33390.44 301.02 2326.15 32.34 2011-03-04 14:31:23.000 063 33390.44 301.03 2326.15 32.34 2011-03-04 14:31:24.000 063 33390.40 301.02 2326.22 32.34 2011-03-04 14:31:25.000 063 33390.40 301.06 2326.15 32.34 2011-03-04 14:31:26.000 063 33390.46 301.07 2326.24 32.34 2011-03-04 14:31:27.000 063 33390.39 301.05 2326.25 32.34 2011-03-04 14:31:28.000 063 33390.43 301.05 2326.22 32.34 2011-03-04 14:31:29.000 063 33390.42 301.05 2326.17 32.34 2011-03-04 14:31:30.000 063 33390.43 301.04 2326.12 32.34 2011-03-04 14:31:31.000 063 33390.43 301.04 2326.12 32.34 2011-03-04 14:31:32.000 063 33390.45 301.00 2326.22 32.34 2011-03-04 14:31:33.000 063 33390.42 301.01 2326.15 32.34 2011-03-04 14:31:34.000 063 33390.46 300.97 2326.11 32.34 2011-03-04 14:31:35.000 063 33390.49 300.96 2326.16 32.34 2011-03-04 14:31:36.000 063 33390.38 300.94 2326.19 32.34 2011-03-04 14:31:37.000 063 33390.57 300.92 2326.12 32.34 2011-03-04 14:31:38.000 063 33390.49 300.92 2326.12 32.34 2011-03-04 14:31:39.000 063 33390.42 300.94 2326.11 32.34 2011-03-04 14:31:40.000 063 33390.47 300.94 2326.12 32.34 2011-03-04 14:31:41.000 063 33390.39 300.92 2326.18 32.34 2011-03-04 14:31:42.000 063 33390.45 300.92 2326.14 32.34 2011-03-04 14:31:43.000 063 33390.30 301.00 2326.14 32.34 2011-03-04 14:31:44.000 063 33390.48 300.96 2326.15 32.34 2011-03-04 14:31:45.000 063 33390.29 300.98 2326.19 32.34 2011-03-04 14:31:46.000 063 33390.39 301.05 2326.17 32.34 2011-03-04 14:31:47.000 063 33390.40 301.07 2326.12 32.34 2011-03-04 14:31:48.000 063 33390.29 301.09 2326.12 32.34 2011-03-04 14:31:49.000 063 33390.33 301.08 2326.09 32.34 2011-03-04 14:31:50.000 063 33390.29 301.13 2326.15 32.34 2011-03-04 14:31:51.000 063 33390.30 301.15 2326.12 32.34 2011-03-04 14:31:52.000 063 33390.39 301.17 2326.13 32.34 2011-03-04 14:31:53.000 063 33390.28 301.16 2326.19 32.34 2011-03-04 14:31:54.000 063 33390.26 301.18 2326.07 32.34 2011-03-04 14:31:55.000 063 33390.32 301.16 2326.17 32.34 2011-03-04 14:31:56.000 063 33390.32 301.17 2326.12 32.34 2011-03-04 14:31:57.000 063 33390.32 301.16 2326.18 32.34 2011-03-04 14:31:58.000 063 33390.29 301.13 2326.13 32.34 2011-03-04 14:31:59.000 063 33390.33 301.12 2326.17 32.34 2011-03-04 14:32:00.000 063 33390.43 301.18 2326.18 32.34 2011-03-04 14:32:01.000 063 33390.37 301.16 2326.24 32.34 2011-03-04 14:32:02.000 063 33390.37 301.15 2326.18 32.34 2011-03-04 14:32:03.000 063 33390.44 301.13 2326.15 32.34 2011-03-04 14:32:04.000 063 33390.33 301.16 2326.11 32.34 2011-03-04 14:32:05.000 063 33390.38 301.13 2326.20 32.34 2011-03-04 14:32:06.000 063 33390.41 301.13 2326.15 32.34 2011-03-04 14:32:07.000 063 33390.39 301.14 2326.03 32.34 2011-03-04 14:32:08.000 063 33390.36 301.13 2326.18 32.34 2011-03-04 14:32:09.000 063 33390.36 301.15 2326.12 32.34 2011-03-04 14:32:10.000 063 33390.36 301.18 2326.16 32.34 2011-03-04 14:32:11.000 063 33390.32 301.21 2326.13 32.34 2011-03-04 14:32:12.000 063 33390.29 301.24 2326.15 32.34 2011-03-04 14:32:13.000 063 33390.20 301.25 2326.26 32.34 2011-03-04 14:32:14.000 063 33390.17 301.27 2326.14 32.34 2011-03-04 14:32:15.000 063 33390.15 301.32 2326.18 32.34 2011-03-04 14:32:16.000 063 33390.19 301.31 2326.19 32.34 2011-03-04 14:32:17.000 063 33390.18 301.32 2326.13 32.34 2011-03-04 14:32:18.000 063 33390.01 301.32 2326.24 32.34 2011-03-04 14:32:19.000 063 33390.02 301.36 2326.16 32.34 2011-03-04 14:32:20.000 063 33390.01 301.41 2326.21 32.34 2011-03-04 14:32:21.000 063 33389.96 301.37 2326.22 32.34 2011-03-04 14:32:22.000 063 33390.01 301.35 2326.24 32.34 2011-03-04 14:32:23.000 063 33389.96 301.30 2326.28 32.34 2011-03-04 14:32:24.000 063 33389.88 301.38 2326.31 32.34 2011-03-04 14:32:25.000 063 33389.99 301.35 2326.25 32.34 2011-03-04 14:32:26.000 063 33389.99 301.31 2326.34 32.34 2011-03-04 14:32:27.000 063 33389.83 301.31 2326.36 32.34 2011-03-04 14:32:28.000 063 33389.94 301.29 2326.28 32.34 2011-03-04 14:32:29.000 063 33389.92 301.32 2326.39 32.34 2011-03-04 14:32:30.000 063 33389.93 301.31 2326.27 32.34 2011-03-04 14:32:31.000 063 33389.95 301.30 2326.43 32.34 2011-03-04 14:32:32.000 063 33389.93 301.27 2326.33 32.34 2011-03-04 14:32:33.000 063 33390.01 301.27 2326.41 32.34 2011-03-04 14:32:34.000 063 33390.12 301.23 2326.39 32.34 2011-03-04 14:32:35.000 063 33390.12 301.23 2326.40 32.34 2011-03-04 14:32:36.000 063 33390.05 301.15 2326.31 32.34 2011-03-04 14:32:37.000 063 33390.16 301.13 2326.31 32.34 2011-03-04 14:32:38.000 063 33390.01 301.07 2326.30 32.34 2011-03-04 14:32:39.000 063 33390.17 301.06 2326.30 32.34 2011-03-04 14:32:40.000 063 33390.22 301.05 2326.29 32.34 2011-03-04 14:32:41.000 063 33390.21 301.03 2326.36 32.34 2011-03-04 14:32:42.000 063 33390.18 301.02 2326.37 32.34 2011-03-04 14:32:43.000 063 33390.33 300.96 2326.23 32.34 2011-03-04 14:32:44.000 063 33390.18 300.99 2326.30 32.34 2011-03-04 14:32:45.000 063 33390.12 300.98 2326.30 32.34 2011-03-04 14:32:46.000 063 33390.21 300.97 2326.31 32.34 2011-03-04 14:32:47.000 063 33390.15 300.95 2326.20 32.34 2011-03-04 14:32:48.000 063 33390.04 301.01 2326.18 32.34 2011-03-04 14:32:49.000 063 33390.29 301.00 2326.22 32.34 2011-03-04 14:32:50.000 063 33390.07 301.01 2326.22 32.34 2011-03-04 14:32:51.000 063 33390.01 300.99 2326.26 32.34 2011-03-04 14:32:52.000 063 33390.01 301.01 2326.19 32.34 2011-03-04 14:32:53.000 063 33390.02 301.04 2326.22 32.34 2011-03-04 14:32:54.000 063 33389.96 300.95 2326.18 32.34 2011-03-04 14:32:55.000 063 33389.99 301.03 2326.22 32.34 2011-03-04 14:32:56.000 063 33390.04 301.07 2326.15 32.34 2011-03-04 14:32:57.000 063 33390.00 301.05 2326.16 32.34 2011-03-04 14:32:58.000 063 33389.98 301.07 2326.27 32.34 2011-03-04 14:32:59.000 063 33390.03 301.08 2326.16 32.34 2011-03-04 14:33:00.000 063 33390.08 301.09 2326.25 32.34 2011-03-04 14:33:01.000 063 33389.97 301.08 2326.22 32.34 2011-03-04 14:33:02.000 063 33390.17 301.07 2326.23 32.34 2011-03-04 14:33:03.000 063 33390.04 301.07 2326.20 32.34 2011-03-04 14:33:04.000 063 33390.08 301.06 2326.22 32.34 2011-03-04 14:33:05.000 063 33390.08 301.02 2326.18 32.34 2011-03-04 14:33:06.000 063 33390.18 300.98 2326.26 32.34 2011-03-04 14:33:07.000 063 33390.12 301.00 2326.24 32.34 2011-03-04 14:33:08.000 063 33390.12 301.01 2326.30 32.34 2011-03-04 14:33:09.000 063 33390.11 300.98 2326.26 32.34 2011-03-04 14:33:10.000 063 33390.14 300.95 2326.21 32.34 2011-03-04 14:33:11.000 063 33390.11 300.91 2326.16 32.34 2011-03-04 14:33:12.000 063 33390.08 300.86 2326.21 32.34 2011-03-04 14:33:13.000 063 33390.11 300.89 2326.31 32.34 2011-03-04 14:33:14.000 063 33390.07 300.84 2326.12 32.34 2011-03-04 14:33:15.000 063 33390.09 300.85 2326.20 32.34 2011-03-04 14:33:16.000 063 33390.06 300.84 2326.23 32.34 2011-03-04 14:33:17.000 063 33390.10 300.87 2326.11 32.34 2011-03-04 14:33:18.000 063 33390.05 300.80 2326.26 32.34 2011-03-04 14:33:19.000 063 33390.10 300.84 2326.21 32.34 2011-03-04 14:33:20.000 063 33390.07 300.79 2326.13 32.34 2011-03-04 14:33:21.000 063 33390.07 300.78 2326.21 32.34 2011-03-04 14:33:22.000 063 33390.05 300.80 2326.21 32.34 2011-03-04 14:33:23.000 063 33390.01 300.72 2326.14 32.34 2011-03-04 14:33:24.000 063 33389.99 300.75 2326.16 32.34 2011-03-04 14:33:25.000 063 33389.98 300.69 2326.06 32.34 2011-03-04 14:33:26.000 063 33390.03 300.73 2326.19 32.34 2011-03-04 14:33:27.000 063 33389.97 300.69 2326.13 32.34 2011-03-04 14:33:28.000 063 33389.98 300.70 2326.16 32.34 2011-03-04 14:33:29.000 063 33389.99 300.66 2326.08 32.34 2011-03-04 14:33:30.000 063 33389.98 300.68 2326.09 32.34 2011-03-04 14:33:31.000 063 33390.18 300.62 2326.13 32.34 2011-03-04 14:33:32.000 063 33389.96 300.63 2326.12 32.34 2011-03-04 14:33:33.000 063 33390.03 300.58 2326.18 32.34 2011-03-04 14:33:34.000 063 33390.08 300.55 2326.11 32.34 2011-03-04 14:33:35.000 063 33389.98 300.55 2326.14 32.34 2011-03-04 14:33:36.000 063 33389.93 300.57 2326.09 32.34 2011-03-04 14:33:37.000 063 33389.98 300.54 2326.12 32.34 2011-03-04 14:33:38.000 063 33390.01 300.51 2326.15 32.34 2011-03-04 14:33:39.000 063 33389.88 300.51 2326.18 32.34 2011-03-04 14:33:40.000 063 33389.95 300.52 2326.13 32.34 2011-03-04 14:33:41.000 063 33389.93 300.51 2326.12 32.34 2011-03-04 14:33:42.000 063 33389.96 300.49 2326.13 32.34 2011-03-04 14:33:43.000 063 33389.87 300.55 2326.03 32.34 2011-03-04 14:33:44.000 063 33389.92 300.48 2326.10 32.34 2011-03-04 14:33:45.000 063 33389.98 300.47 2326.11 32.34 2011-03-04 14:33:46.000 063 33389.95 300.46 2326.04 32.34 2011-03-04 14:33:47.000 063 33389.96 300.47 2326.11 32.34 2011-03-04 14:33:48.000 063 33389.95 300.42 2326.03 32.34 2011-03-04 14:33:49.000 063 33390.02 300.49 2326.00 32.34 2011-03-04 14:33:50.000 063 33389.87 300.45 2326.06 32.34 2011-03-04 14:33:51.000 063 33389.91 300.46 2326.06 32.34 2011-03-04 14:33:52.000 063 33389.93 300.50 2325.97 32.34 2011-03-04 14:33:53.000 063 33389.94 300.55 2326.03 32.34 2011-03-04 14:33:54.000 063 33389.95 300.47 2326.11 32.34 2011-03-04 14:33:55.000 063 33389.96 300.56 2326.04 32.34 2011-03-04 14:33:56.000 063 33389.95 300.55 2326.11 32.34 2011-03-04 14:33:57.000 063 33389.90 300.56 2326.15 32.34 2011-03-04 14:33:58.000 063 33390.01 300.55 2326.02 32.34 2011-03-04 14:33:59.000 063 33389.94 300.51 2326.15 32.34 2011-03-04 14:34:00.000 063 33389.88 300.55 2326.09 32.34 2011-03-04 14:34:01.000 063 33389.99 300.55 2325.98 32.34 2011-03-04 14:34:02.000 063 33389.94 300.49 2326.04 32.34 2011-03-04 14:34:03.000 063 33389.90 300.47 2326.05 32.34 2011-03-04 14:34:04.000 063 33389.98 300.48 2326.06 32.34 2011-03-04 14:34:05.000 063 33389.92 300.49 2326.01 32.34 2011-03-04 14:34:06.000 063 33389.90 300.45 2326.05 32.34 2011-03-04 14:34:07.000 063 33390.02 300.47 2326.00 32.34 2011-03-04 14:34:08.000 063 33389.93 300.42 2326.07 32.34 2011-03-04 14:34:09.000 063 33389.85 300.38 2326.05 32.34 2011-03-04 14:34:10.000 063 33389.95 300.41 2326.06 32.34 2011-03-04 14:34:11.000 063 33389.83 300.41 2325.98 32.34 2011-03-04 14:34:12.000 063 33389.95 300.36 2326.12 32.34 2011-03-04 14:34:13.000 063 33389.76 300.41 2326.19 32.34 2011-03-04 14:34:14.000 063 33389.98 300.43 2326.09 32.34 2011-03-04 14:34:15.000 063 33389.92 300.40 2326.10 32.34 2011-03-04 14:34:16.000 063 33389.82 300.42 2326.07 32.34 2011-03-04 14:34:17.000 063 33389.90 300.44 2326.05 32.34 2011-03-04 14:34:18.000 063 33389.88 300.44 2326.03 32.34 2011-03-04 14:34:19.000 063 33389.77 300.46 2326.00 32.34 2011-03-04 14:34:20.000 063 33389.80 300.52 2326.05 32.34 2011-03-04 14:34:21.000 063 33389.73 300.49 2326.01 32.34 2011-03-04 14:34:22.000 063 33389.66 300.51 2325.96 32.34 2011-03-04 14:34:23.000 063 33389.71 300.52 2326.01 32.34 2011-03-04 14:34:24.000 063 33389.73 300.52 2326.03 32.34 2011-03-04 14:34:25.000 063 33389.70 300.55 2326.13 32.34 2011-03-04 14:34:26.000 063 33389.73 300.54 2326.10 32.34 2011-03-04 14:34:27.000 063 33389.62 300.50 2326.07 32.34 2011-03-04 14:34:28.000 063 33389.68 300.55 2326.14 32.34 2011-03-04 14:34:29.000 063 33389.66 300.52 2326.17 32.34 2011-03-04 14:34:30.000 063 33389.67 300.48 2326.05 32.34 2011-03-04 14:34:31.000 063 33389.70 300.45 2326.16 32.34 2011-03-04 14:34:32.000 063 33389.67 300.44 2326.03 32.34 2011-03-04 14:34:33.000 063 33389.70 300.42 2326.06 32.34 2011-03-04 14:34:34.000 063 33389.73 300.42 2326.10 32.34 2011-03-04 14:34:35.000 063 33389.76 300.37 2326.16 32.34 2011-03-04 14:34:36.000 063 33389.78 300.40 2326.12 32.34 2011-03-04 14:34:37.000 063 33389.74 300.38 2326.15 32.34 2011-03-04 14:34:38.000 063 33389.89 300.35 2326.19 32.34 2011-03-04 14:34:39.000 063 33389.88 300.35 2326.11 32.34 2011-03-04 14:34:40.000 063 33389.83 300.32 2326.09 32.34 2011-03-04 14:34:41.000 063 33389.77 300.37 2326.15 32.34 2011-03-04 14:34:42.000 063 33389.73 300.37 2326.15 32.34 2011-03-04 14:34:43.000 063 33389.78 300.36 2326.12 32.34 2011-03-04 14:34:44.000 063 33389.76 300.35 2326.10 32.34 2011-03-04 14:34:45.000 063 33389.63 300.36 2326.13 32.34 2011-03-04 14:34:46.000 063 33389.66 300.35 2326.15 32.34 2011-03-04 14:34:47.000 063 33389.70 300.38 2326.17 32.34 2011-03-04 14:34:48.000 063 33389.68 300.38 2326.05 32.34 2011-03-04 14:34:49.000 063 33389.71 300.36 2326.09 32.34 2011-03-04 14:34:50.000 063 33389.70 300.36 2326.07 32.34 2011-03-04 14:34:51.000 063 33389.72 300.38 2326.07 32.34 2011-03-04 14:34:52.000 063 33389.73 300.37 2326.06 32.34 2011-03-04 14:34:53.000 063 33389.85 300.33 2326.12 32.34 2011-03-04 14:34:54.000 063 33389.70 300.35 2326.16 32.34 2011-03-04 14:34:55.000 063 33389.80 300.26 2326.16 32.34 2011-03-04 14:34:56.000 063 33389.93 300.26 2326.21 32.34 2011-03-04 14:34:57.000 063 33389.84 300.25 2326.22 32.34 2011-03-04 14:34:58.000 063 33389.91 300.19 2326.20 32.34 2011-03-04 14:34:59.000 063 33390.02 300.18 2326.27 32.34 2011-03-04 14:35:00.000 063 33389.95 300.11 2326.19 32.34 2011-03-04 14:35:01.000 063 33389.96 300.08 2326.17 32.34 2011-03-04 14:35:02.000 063 33390.05 299.94 2326.18 32.34 2011-03-04 14:35:03.000 063 33390.15 299.95 2326.16 32.34 2011-03-04 14:35:04.000 063 33390.20 299.94 2326.19 32.34 2011-03-04 14:35:05.000 063 33390.21 299.85 2326.20 32.34 2011-03-04 14:35:06.000 063 33390.26 299.86 2326.17 32.34 2011-03-04 14:35:07.000 063 33390.38 299.80 2326.12 32.34 2011-03-04 14:35:08.000 063 33390.26 299.82 2326.12 32.34 2011-03-04 14:35:09.000 063 33390.26 299.77 2326.05 32.34 2011-03-04 14:35:10.000 063 33390.26 299.75 2326.11 32.34 2011-03-04 14:35:11.000 063 33390.23 299.72 2326.15 32.34 2011-03-04 14:35:12.000 063 33390.14 299.68 2326.12 32.34 2011-03-04 14:35:13.000 063 33390.20 299.69 2326.09 32.34 2011-03-04 14:35:14.000 063 33390.19 299.72 2326.03 32.34 2011-03-04 14:35:15.000 063 33390.10 299.72 2326.02 32.34 2011-03-04 14:35:16.000 063 33390.04 299.75 2326.01 32.34 2011-03-04 14:35:17.000 063 33390.02 299.77 2326.03 32.34 2011-03-04 14:35:18.000 063 33389.89 299.73 2325.91 32.34 2011-03-04 14:35:19.000 063 33389.94 299.81 2325.99 32.34 2011-03-04 14:35:20.000 063 33389.75 299.87 2325.97 32.34 2011-03-04 14:35:21.000 063 33389.79 299.88 2325.91 32.34 2011-03-04 14:35:22.000 063 33389.67 299.93 2325.97 32.34 2011-03-04 14:35:23.000 063 33389.58 299.99 2325.91 32.34 2011-03-04 14:35:24.000 063 33389.54 299.98 2326.00 32.34 2011-03-04 14:35:25.000 063 33389.50 300.06 2325.96 32.34 2011-03-04 14:35:26.000 063 33389.31 300.12 2325.89 32.34 2011-03-04 14:35:27.000 063 33389.32 300.14 2325.91 32.34 2011-03-04 14:35:28.000 063 33389.26 300.21 2325.88 32.34 2011-03-04 14:35:29.000 063 33389.18 300.30 2325.99 32.34 2011-03-04 14:35:30.000 063 33389.23 300.31 2325.99 32.34 2011-03-04 14:35:31.000 063 33389.10 300.34 2326.09 32.34 2011-03-04 14:35:32.000 063 33389.13 300.38 2326.12 32.34 2011-03-04 14:35:33.000 063 33388.99 300.38 2326.04 32.34 2011-03-04 14:35:34.000 063 33389.05 300.45 2326.12 32.34 2011-03-04 14:35:35.000 063 33389.02 300.42 2326.17 32.34 2011-03-04 14:35:36.000 063 33388.87 300.45 2326.14 32.34 2011-03-04 14:35:37.000 063 33388.94 300.50 2326.13 32.34 2011-03-04 14:35:38.000 063 33389.08 300.46 2326.30 32.34 2011-03-04 14:35:39.000 063 33389.06 300.49 2326.31 32.34 2011-03-04 14:35:40.000 063 33389.00 300.44 2326.26 32.34 2011-03-04 14:35:41.000 063 33389.01 300.43 2326.32 32.34 2011-03-04 14:35:42.000 063 33389.09 300.46 2326.32 32.34 2011-03-04 14:35:43.000 063 33389.03 300.39 2326.30 32.34 2011-03-04 14:35:44.000 063 33389.24 300.40 2326.36 32.34 2011-03-04 14:35:45.000 063 33389.11 300.34 2326.32 32.34 2011-03-04 14:35:46.000 063 33389.17 300.33 2326.34 32.34 2011-03-04 14:35:47.000 063 33389.22 300.32 2326.39 32.34 2011-03-04 14:35:48.000 063 33389.25 300.26 2326.33 32.34 2011-03-04 14:35:49.000 063 33389.24 300.20 2326.32 32.34 2011-03-04 14:35:50.000 063 33389.32 300.17 2326.34 32.34 2011-03-04 14:35:51.000 063 33389.28 300.16 2326.37 32.34 2011-03-04 14:35:52.000 063 33389.34 300.14 2326.37 32.34 2011-03-04 14:35:53.000 063 33389.33 300.05 2326.31 32.34 2011-03-04 14:35:54.000 063 33389.33 300.05 2326.41 32.34 2011-03-04 14:35:55.000 063 33389.42 300.00 2326.34 32.34 2011-03-04 14:35:56.000 063 33389.39 300.00 2326.40 32.34 2011-03-04 14:35:57.000 063 33389.36 299.97 2326.38 32.34 2011-03-04 14:35:58.000 063 33389.41 299.95 2326.32 32.34 2011-03-04 14:35:59.000 063 33389.41 299.96 2326.43 32.34 2011-03-04 14:36:00.000 063 33389.41 299.94 2326.41 32.34 2011-03-04 14:36:01.000 063 33389.40 299.88 2326.38 32.34 2011-03-04 14:36:02.000 063 33389.40 299.91 2326.31 32.34 2011-03-04 14:36:03.000 063 33389.38 299.90 2326.31 32.34 2011-03-04 14:36:04.000 063 33389.40 299.91 2326.34 32.34 2011-03-04 14:36:05.000 063 33389.46 299.86 2326.32 32.34 2011-03-04 14:36:06.000 063 33389.47 299.89 2326.26 32.34 2011-03-04 14:36:07.000 063 33389.52 299.89 2326.33 32.34 2011-03-04 14:36:08.000 063 33389.47 299.87 2326.43 32.34 2011-03-04 14:36:09.000 063 33389.46 299.87 2326.40 32.34 2011-03-04 14:36:10.000 063 33389.50 299.87 2326.25 32.34 2011-03-04 14:36:11.000 063 33389.55 299.88 2326.31 32.34 2011-03-04 14:36:12.000 063 33389.38 299.89 2326.30 32.34 2011-03-04 14:36:13.000 063 33389.60 299.91 2326.29 32.34 2011-03-04 14:36:14.000 063 33389.62 299.93 2326.28 32.34 2011-03-04 14:36:15.000 063 33389.56 299.89 2326.28 32.34 2011-03-04 14:36:16.000 063 33389.70 299.86 2326.15 32.34 2011-03-04 14:36:17.000 063 33389.71 299.83 2326.30 32.34 2011-03-04 14:36:18.000 063 33389.66 299.85 2326.25 32.34 2011-03-04 14:36:19.000 063 33389.82 299.85 2326.16 32.34 2011-03-04 14:36:20.000 063 33389.78 299.81 2326.21 32.34 2011-03-04 14:36:21.000 063 33389.73 299.83 2326.17 32.34 2011-03-04 14:36:22.000 063 33389.82 299.82 2326.14 32.34 2011-03-04 14:36:23.000 063 33389.83 299.85 2326.12 32.34 2011-03-04 14:36:24.000 063 33389.75 299.85 2326.19 32.34 2011-03-04 14:36:25.000 063 33389.77 299.87 2326.16 32.34 2011-03-04 14:36:26.000 063 33389.66 299.81 2326.08 32.34 2011-03-04 14:36:27.000 063 33389.66 299.85 2326.11 32.34 2011-03-04 14:36:28.000 063 33389.62 299.87 2326.22 32.34 2011-03-04 14:36:29.000 063 33389.60 299.89 2326.14 32.34 2011-03-04 14:36:30.000 063 33389.61 299.85 2326.15 32.34 2011-03-04 14:36:31.000 063 33389.60 299.87 2326.12 32.34 2011-03-04 14:36:32.000 063 33389.40 299.84 2326.22 32.34 2011-03-04 14:36:33.000 063 33389.38 299.89 2326.18 32.34 2011-03-04 14:36:34.000 063 33389.41 299.91 2326.11 32.34 2011-03-04 14:36:35.000 063 33389.35 299.91 2326.16 32.34 2011-03-04 14:36:36.000 063 33389.31 299.88 2326.25 32.34 2011-03-04 14:36:37.000 063 33389.45 299.91 2326.22 32.34 2011-03-04 14:36:38.000 063 33389.40 299.85 2326.22 32.34 2011-03-04 14:36:39.000 063 33389.36 299.92 2326.28 32.34 2011-03-04 14:36:40.000 063 33389.40 299.88 2326.27 32.34 2011-03-04 14:36:41.000 063 33389.40 299.87 2326.21 32.34 2011-03-04 14:36:42.000 063 33389.45 299.87 2326.18 32.34 2011-03-04 14:36:43.000 063 33389.44 299.83 2326.22 32.34 2011-03-04 14:36:44.000 063 33389.59 299.87 2326.25 32.34 2011-03-04 14:36:45.000 063 33389.45 299.83 2326.22 32.34 2011-03-04 14:36:46.000 063 33389.52 299.84 2326.26 32.34 2011-03-04 14:36:47.000 063 33389.58 299.83 2326.30 32.34 2011-03-04 14:36:48.000 063 33389.55 299.83 2326.19 32.34 2011-03-04 14:36:49.000 063 33389.57 299.80 2326.28 32.34 2011-03-04 14:36:50.000 063 33389.49 299.77 2326.28 32.34 2011-03-04 14:36:51.000 063 33389.65 299.77 2326.24 32.34 2011-03-04 14:36:52.000 063 33389.64 299.75 2326.25 32.34 2011-03-04 14:36:53.000 063 33389.60 299.74 2326.21 32.34 2011-03-04 14:36:54.000 063 33389.58 299.72 2326.26 32.34 2011-03-04 14:36:55.000 063 33389.57 299.72 2326.27 32.34 2011-03-04 14:36:56.000 063 33389.57 299.73 2326.26 32.34 2011-03-04 14:36:57.000 063 33389.63 299.74 2326.18 32.34 2011-03-04 14:36:58.000 063 33389.54 299.75 2326.18 32.34 2011-03-04 14:36:59.000 063 33389.59 299.77 2326.21 32.34 2011-03-04 14:37:00.000 063 33389.49 299.76 2326.22 32.34 2011-03-04 14:37:01.000 063 33389.50 299.75 2326.21 32.34 2011-03-04 14:37:02.000 063 33389.34 299.75 2326.12 32.34 2011-03-04 14:37:03.000 063 33389.38 299.81 2326.09 32.34 2011-03-04 14:37:04.000 063 33389.38 299.82 2326.17 32.34 2011-03-04 14:37:05.000 063 33389.36 299.78 2326.21 32.34 2011-03-04 14:37:06.000 063 33389.38 299.84 2326.19 32.34 2011-03-04 14:37:07.000 063 33389.38 299.81 2326.11 32.34 2011-03-04 14:37:08.000 063 33389.38 299.91 2326.18 32.34 2011-03-04 14:37:09.000 063 33389.43 299.91 2326.20 32.34 2011-03-04 14:37:10.000 063 33389.31 299.87 2326.19 32.34 2011-03-04 14:37:11.000 063 33389.42 299.94 2326.16 32.34 2011-03-04 14:37:12.000 063 33389.40 299.93 2326.19 32.34 2011-03-04 14:37:13.000 063 33389.34 299.94 2326.19 32.34 2011-03-04 14:37:14.000 063 33389.38 299.93 2326.19 32.34 2011-03-04 14:37:15.000 063 33389.58 299.93 2326.26 32.34 2011-03-04 14:37:16.000 063 33389.50 299.91 2326.26 32.34 2011-03-04 14:37:17.000 063 33389.40 299.90 2326.24 32.34 2011-03-04 14:37:18.000 063 33389.58 299.92 2326.19 32.34 2011-03-04 14:37:19.000 063 33389.52 299.84 2326.17 32.34 2011-03-04 14:37:20.000 063 33389.68 299.87 2326.18 32.34 2011-03-04 14:37:21.000 063 33389.70 299.84 2326.15 32.34 2011-03-04 14:37:22.000 063 33389.69 299.83 2326.18 32.34 2011-03-04 14:37:23.000 063 33389.70 299.81 2326.22 32.34 2011-03-04 14:37:24.000 063 33389.68 299.78 2326.16 32.34 2011-03-04 14:37:25.000 063 33389.68 299.76 2326.17 32.34 2011-03-04 14:37:26.000 063 33389.70 299.75 2326.22 32.34 2011-03-04 14:37:27.000 063 33389.71 299.73 2326.22 32.34 2011-03-04 14:37:28.000 063 33389.73 299.71 2326.17 32.34 2011-03-04 14:37:29.000 063 33389.62 299.70 2326.28 32.34 2011-03-04 14:37:30.000 063 33389.60 299.71 2326.23 32.34 2011-03-04 14:37:31.000 063 33389.50 299.67 2326.23 32.34 2011-03-04 14:37:32.000 063 33389.54 299.67 2326.16 32.34 2011-03-04 14:37:33.000 063 33389.47 299.69 2326.18 32.34 2011-03-04 14:37:34.000 063 33389.47 299.70 2326.17 32.34 2011-03-04 14:37:35.000 063 33389.50 299.67 2326.25 32.34 2011-03-04 14:37:36.000 063 33389.40 299.70 2326.19 32.34 2011-03-04 14:37:37.000 063 33389.40 299.69 2326.26 32.34 2011-03-04 14:37:38.000 063 33389.47 299.66 2326.21 32.34 2011-03-04 14:37:39.000 063 33389.29 299.68 2326.12 32.34 2011-03-04 14:37:40.000 063 33389.39 299.68 2326.15 32.34 2011-03-04 14:37:41.000 063 33389.36 299.66 2326.27 32.34 2011-03-04 14:37:42.000 063 33389.40 299.67 2326.18 32.34 2011-03-04 14:37:43.000 063 33389.38 299.68 2326.19 32.34 2011-03-04 14:37:44.000 063 33389.42 299.69 2326.18 32.34 2011-03-04 14:37:45.000 063 33389.41 299.62 2326.18 32.34 2011-03-04 14:37:46.000 063 33389.38 299.64 2326.18 32.34 2011-03-04 14:37:47.000 063 33389.40 299.59 2326.22 32.34 2011-03-04 14:37:48.000 063 33389.47 299.59 2326.32 32.34 2011-03-04 14:37:49.000 063 33389.52 299.61 2326.27 32.34 2011-03-04 14:37:50.000 063 33389.38 299.60 2326.25 32.34 2011-03-04 14:37:51.000 063 33389.34 299.58 2326.22 32.34 2011-03-04 14:37:52.000 063 33389.34 299.57 2326.15 32.34 2011-03-04 14:37:53.000 063 33389.28 299.63 2326.16 32.34 2011-03-04 14:37:54.000 063 33389.29 299.64 2326.17 32.34 2011-03-04 14:37:55.000 063 33389.18 299.65 2326.19 32.34 2011-03-04 14:37:56.000 063 33389.30 299.63 2326.16 32.34 2011-03-04 14:37:57.000 063 33389.10 299.64 2326.20 32.34 2011-03-04 14:37:58.000 063 33389.13 299.68 2326.26 32.34 2011-03-04 14:37:59.000 063 33389.09 299.67 2326.17 32.34 2011-03-04 14:38:00.000 063 33389.03 299.71 2326.24 32.34 2011-03-04 14:38:01.000 063 33389.06 299.68 2326.12 32.34 2011-03-04 14:38:02.000 063 33388.96 299.72 2326.20 32.34 2011-03-04 14:38:03.000 063 33388.99 299.75 2326.25 32.34 2011-03-04 14:38:04.000 063 33388.93 299.74 2326.25 32.34 2011-03-04 14:38:05.000 063 33388.96 299.74 2326.25 32.34 2011-03-04 14:38:06.000 063 33388.90 299.76 2326.30 32.34 2011-03-04 14:38:07.000 063 33389.02 299.72 2326.25 32.34 2011-03-04 14:38:08.000 063 33388.90 299.77 2326.32 32.34 2011-03-04 14:38:09.000 063 33388.81 299.80 2326.23 32.34 2011-03-04 14:38:10.000 063 33388.89 299.78 2326.25 32.34 2011-03-04 14:38:11.000 063 33388.93 299.76 2326.32 32.34 2011-03-04 14:38:12.000 063 33388.99 299.76 2326.32 32.34 2011-03-04 14:38:13.000 063 33389.00 299.79 2326.37 32.34 2011-03-04 14:38:14.000 063 33388.92 299.75 2326.26 32.34 2011-03-04 14:38:15.000 063 33389.00 299.71 2326.39 32.34 2011-03-04 14:38:16.000 063 33389.00 299.74 2326.33 32.34 2011-03-04 14:38:17.000 063 33389.08 299.74 2326.43 32.34 2011-03-04 14:38:18.000 063 33389.02 299.71 2326.41 32.34 2011-03-04 14:38:19.000 063 33388.99 299.70 2326.37 32.34 2011-03-04 14:38:20.000 063 33389.12 299.64 2326.38 32.34 2011-03-04 14:38:21.000 063 33389.12 299.66 2326.43 32.34 2011-03-04 14:38:22.000 063 33389.08 299.64 2326.40 32.34 2011-03-04 14:38:23.000 063 33389.07 299.58 2326.29 32.34 2011-03-04 14:38:24.000 063 33389.05 299.56 2326.36 32.34 2011-03-04 14:38:25.000 063 33389.12 299.57 2326.46 32.34 2011-03-04 14:38:26.000 063 33389.08 299.57 2326.37 32.34 2011-03-04 14:38:27.000 063 33389.08 299.57 2326.33 32.34 2011-03-04 14:38:28.000 063 33389.06 299.52 2326.39 32.34 2011-03-04 14:38:29.000 063 33389.11 299.49 2326.37 32.34 2011-03-04 14:38:30.000 063 33389.05 299.47 2326.41 32.34 2011-03-04 14:38:31.000 063 33389.06 299.48 2326.40 32.34 2011-03-04 14:38:32.000 063 33389.10 299.47 2326.30 32.34 2011-03-04 14:38:33.000 063 33389.10 299.47 2326.32 32.34 2011-03-04 14:38:34.000 063 33389.05 299.48 2326.35 32.34 2011-03-04 14:38:35.000 063 33389.06 299.49 2326.41 32.34 2011-03-04 14:38:36.000 063 33388.89 299.50 2326.40 32.34 2011-03-04 14:38:37.000 063 33388.99 299.45 2326.39 32.34 2011-03-04 14:38:38.000 063 33388.85 299.49 2326.42 32.34 2011-03-04 14:38:39.000 063 33389.06 299.51 2326.42 32.34 2011-03-04 14:38:40.000 063 33388.97 299.49 2326.36 32.34 2011-03-04 14:38:41.000 063 33388.94 299.56 2326.39 32.34 2011-03-04 14:38:42.000 063 33388.85 299.48 2326.41 32.34 2011-03-04 14:38:43.000 063 33388.93 299.48 2326.35 32.34 2011-03-04 14:38:44.000 063 33388.81 299.54 2326.37 32.34 2011-03-04 14:38:45.000 063 33388.84 299.50 2326.40 32.34 2011-03-04 14:38:46.000 063 33388.88 299.50 2326.38 32.34 2011-03-04 14:38:47.000 063 33388.86 299.52 2326.34 32.34 2011-03-04 14:38:48.000 063 33388.89 299.48 2326.44 32.34 2011-03-04 14:38:49.000 063 33388.86 299.48 2326.43 32.34 2011-03-04 14:38:50.000 063 33388.90 299.49 2326.42 32.34 2011-03-04 14:38:51.000 063 33388.84 299.46 2326.43 32.34 2011-03-04 14:38:52.000 063 33388.86 299.46 2326.40 32.34 2011-03-04 14:38:53.000 063 33388.91 299.47 2326.40 32.34 2011-03-04 14:38:54.000 063 33388.89 299.45 2326.39 32.34 2011-03-04 14:38:55.000 063 33388.91 299.45 2326.35 32.34 2011-03-04 14:38:56.000 063 33388.83 299.44 2326.37 32.34 2011-03-04 14:38:57.000 063 33388.96 299.46 2326.41 32.34 2011-03-04 14:38:58.000 063 33388.92 299.43 2326.40 32.34 2011-03-04 14:38:59.000 063 33388.84 299.39 2326.36 32.34 2011-03-04 14:39:00.000 063 33388.87 299.37 2326.46 32.34 2011-03-04 14:39:01.000 063 33388.80 299.40 2326.39 32.34 2011-03-04 14:39:02.000 063 33388.82 299.41 2326.47 32.34 2011-03-04 14:39:03.000 063 33388.87 299.43 2326.36 32.34 2011-03-04 14:39:04.000 063 33388.90 299.42 2326.37 32.34 2011-03-04 14:39:05.000 063 33388.86 299.40 2326.35 32.34 2011-03-04 14:39:06.000 063 33388.94 299.38 2326.37 32.34 2011-03-04 14:39:07.000 063 33388.90 299.34 2326.39 32.34 2011-03-04 14:39:08.000 063 33388.93 299.44 2326.37 32.34 2011-03-04 14:39:09.000 063 33388.88 299.37 2326.36 32.34 2011-03-04 14:39:10.000 063 33388.92 299.38 2326.37 32.34 2011-03-04 14:39:11.000 063 33388.85 299.36 2326.27 32.34 2011-03-04 14:39:12.000 063 33388.87 299.43 2326.39 32.34 2011-03-04 14:39:13.000 063 33388.93 299.39 2326.29 32.34 2011-03-04 14:39:14.000 063 33388.86 299.35 2326.36 32.34 2011-03-04 14:39:15.000 063 33388.86 299.37 2326.39 32.34 2011-03-04 14:39:16.000 063 33388.86 299.36 2326.39 32.34 2011-03-04 14:39:17.000 063 33388.90 299.37 2326.38 32.34 2011-03-04 14:39:18.000 063 33388.78 299.35 2326.39 32.34 2011-03-04 14:39:19.000 063 33388.79 299.35 2326.32 32.34 2011-03-04 14:39:20.000 063 33388.76 299.35 2326.28 32.34 2011-03-04 14:39:21.000 063 33388.84 299.28 2326.34 32.34 2011-03-04 14:39:22.000 063 33388.78 299.31 2326.35 32.34 2011-03-04 14:39:23.000 063 33388.80 299.36 2326.36 32.34 2011-03-04 14:39:24.000 063 33388.81 299.35 2326.33 32.34 2011-03-04 14:39:25.000 063 33388.79 299.34 2326.34 32.34 2011-03-04 14:39:26.000 063 33388.85 299.31 2326.41 32.34 2011-03-04 14:39:27.000 063 33388.67 299.32 2326.38 32.34 2011-03-04 14:39:28.000 063 33388.68 299.28 2326.38 32.34 2011-03-04 14:39:29.000 063 33388.71 299.28 2326.41 32.34 2011-03-04 14:39:30.000 063 33388.66 299.34 2326.35 32.34 2011-03-04 14:39:31.000 063 33388.74 299.37 2326.36 32.34 2011-03-04 14:39:32.000 063 33388.75 299.35 2326.34 32.34 2011-03-04 14:39:33.000 063 33388.77 299.38 2326.37 32.34 2011-03-04 14:39:34.000 063 33388.81 299.33 2326.44 32.34 2011-03-04 14:39:35.000 063 33388.81 299.36 2326.37 32.34 2011-03-04 14:39:36.000 063 33388.78 299.35 2326.34 32.34 2011-03-04 14:39:37.000 063 33388.72 299.35 2326.31 32.34 2011-03-04 14:39:38.000 063 33388.84 299.31 2326.36 32.34 2011-03-04 14:39:39.000 063 33388.76 299.29 2326.32 32.34 2011-03-04 14:39:40.000 063 33388.82 299.29 2326.39 32.34 2011-03-04 14:39:41.000 063 33388.86 299.31 2326.34 32.34 2011-03-04 14:39:42.000 063 33388.93 299.31 2326.30 32.34 2011-03-04 14:39:43.000 063 33388.84 299.28 2326.45 32.34 2011-03-04 14:39:44.000 063 33388.86 299.27 2326.38 32.34 2011-03-04 14:39:45.000 063 33389.00 299.32 2326.28 32.34 2011-03-04 14:39:46.000 063 33388.89 299.31 2326.28 32.34 2011-03-04 14:39:47.000 063 33388.84 299.27 2326.38 32.34 2011-03-04 14:39:48.000 063 33388.89 299.27 2326.38 32.34 2011-03-04 14:39:49.000 063 33388.86 299.31 2326.47 32.34 2011-03-04 14:39:50.000 063 33388.83 299.28 2326.35 32.34 2011-03-04 14:39:51.000 063 33388.91 299.24 2326.36 32.34 2011-03-04 14:39:52.000 063 33388.87 299.24 2326.29 32.34 2011-03-04 14:39:53.000 063 33388.92 299.21 2326.39 32.34 2011-03-04 14:39:54.000 063 33388.93 299.24 2326.33 32.34 2011-03-04 14:39:55.000 063 33388.88 299.24 2326.37 32.34 2011-03-04 14:39:56.000 063 33388.93 299.25 2326.32 32.34 2011-03-04 14:39:57.000 063 33388.94 299.18 2326.34 32.34 2011-03-04 14:39:58.000 063 33388.93 299.19 2326.36 32.34 2011-03-04 14:39:59.000 063 33388.92 299.20 2326.40 32.34 2011-03-04 14:40:00.000 063 33388.85 299.17 2326.38 32.34 2011-03-04 14:40:01.000 063 33388.83 299.14 2326.33 32.34 2011-03-04 14:40:02.000 063 33388.85 299.17 2326.31 32.34 2011-03-04 14:40:03.000 063 33388.75 299.16 2326.42 32.34 2011-03-04 14:40:04.000 063 33388.81 299.18 2326.43 32.34 2011-03-04 14:40:05.000 063 33388.82 299.18 2326.39 32.34 2011-03-04 14:40:06.000 063 33388.74 299.15 2326.34 32.34 2011-03-04 14:40:07.000 063 33388.78 299.19 2326.37 32.34 2011-03-04 14:40:08.000 063 33388.76 299.18 2326.40 32.34 2011-03-04 14:40:09.000 063 33388.60 299.18 2326.32 32.34 2011-03-04 14:40:10.000 063 33388.69 299.17 2326.37 32.34 2011-03-04 14:40:11.000 063 33388.61 299.19 2326.34 32.34 2011-03-04 14:40:12.000 063 33388.60 299.17 2326.39 32.34 2011-03-04 14:40:13.000 063 33388.56 299.18 2326.36 32.34 2011-03-04 14:40:14.000 063 33388.49 299.19 2326.27 32.34 2011-03-04 14:40:15.000 063 33388.61 299.21 2326.43 32.34 2011-03-04 14:40:16.000 063 33388.53 299.23 2326.43 32.34 2011-03-04 14:40:17.000 063 33388.49 299.21 2326.43 32.34 2011-03-04 14:40:18.000 063 33388.50 299.23 2326.34 32.34 2011-03-04 14:40:19.000 063 33388.43 299.22 2326.38 32.34 2011-03-04 14:40:20.000 063 33388.50 299.16 2326.36 32.34 2011-03-04 14:40:21.000 063 33388.38 299.20 2326.37 32.34 2011-03-04 14:40:22.000 063 33388.44 299.20 2326.32 32.34 2011-03-04 14:40:23.000 063 33388.42 299.23 2326.34 32.34 2011-03-04 14:40:24.000 063 33388.40 299.20 2326.44 32.34 2011-03-04 14:40:25.000 063 33388.31 299.21 2326.34 32.34 2011-03-04 14:40:26.000 063 33388.39 299.21 2326.40 32.34 2011-03-04 14:40:27.000 063 33388.38 299.23 2326.40 32.34 2011-03-04 14:40:28.000 063 33388.21 299.27 2326.43 32.34 2011-03-04 14:40:29.000 063 33388.25 299.23 2326.42 32.34 2011-03-04 14:40:30.000 063 33388.19 299.30 2326.46 32.34 2011-03-04 14:40:31.000 063 33388.15 299.29 2326.47 32.34 2011-03-04 14:40:32.000 063 33388.20 299.29 2326.36 32.34 2011-03-04 14:40:33.000 063 33388.15 299.33 2326.40 32.34 2011-03-04 14:40:34.000 063 33388.07 299.33 2326.41 32.34 2011-03-04 14:40:35.000 063 33388.13 299.35 2326.42 32.34 2011-03-04 14:40:36.000 063 33388.14 299.34 2326.46 32.34 2011-03-04 14:40:37.000 063 33387.98 299.34 2326.53 32.34 2011-03-04 14:40:38.000 063 33388.05 299.38 2326.45 32.34 2011-03-04 14:40:39.000 063 33388.06 299.42 2326.40 32.34 2011-03-04 14:40:40.000 063 33388.00 299.43 2326.44 32.34 2011-03-04 14:40:41.000 063 33388.02 299.41 2326.44 32.34 2011-03-04 14:40:42.000 063 33388.09 299.40 2326.43 32.34 2011-03-04 14:40:43.000 063 33388.08 299.43 2326.56 32.34 2011-03-04 14:40:44.000 063 33388.08 299.42 2326.48 32.34 2011-03-04 14:40:45.000 063 33388.03 299.40 2326.47 32.34 2011-03-04 14:40:46.000 063 33388.06 299.39 2326.50 32.34 2011-03-04 14:40:47.000 063 33388.15 299.34 2326.46 32.34 2011-03-04 14:40:48.000 063 33388.13 299.32 2326.57 32.34 2011-03-04 14:40:49.000 063 33388.12 299.33 2326.44 32.34 2011-03-04 14:40:50.000 063 33388.19 299.30 2326.54 32.34 2011-03-04 14:40:51.000 063 33388.15 299.28 2326.62 32.34 2011-03-04 14:40:52.000 063 33388.19 299.27 2326.50 32.34 2011-03-04 14:40:53.000 063 33388.16 299.21 2326.46 32.34 2011-03-04 14:40:54.000 063 33388.20 299.17 2326.57 32.34 2011-03-04 14:40:55.000 063 33388.25 299.25 2326.49 32.34 2011-03-04 14:40:56.000 063 33388.17 299.16 2326.49 32.34 2011-03-04 14:40:57.000 063 33388.20 299.17 2326.56 32.34 2011-03-04 14:40:58.000 063 33388.21 299.17 2326.50 32.34 2011-03-04 14:40:59.000 063 33388.24 299.11 2326.53 32.34 2011-03-04 14:41:00.000 063 33388.21 299.16 2326.44 32.34 2011-03-04 14:41:01.000 063 33388.15 299.13 2326.55 32.34 2011-03-04 14:41:02.000 063 33388.19 299.09 2326.44 32.34 2011-03-04 14:41:03.000 063 33388.19 299.09 2326.44 32.34 2011-03-04 14:41:04.000 063 33388.16 299.10 2326.42 32.34 2011-03-04 14:41:05.000 063 33388.12 299.17 2326.41 32.34 2011-03-04 14:41:06.000 063 33388.07 299.15 2326.47 32.34 2011-03-04 14:41:07.000 063 33388.09 299.18 2326.44 32.34 2011-03-04 14:41:08.000 063 33387.96 299.22 2326.39 32.34 2011-03-04 14:41:09.000 063 33388.05 299.23 2326.47 32.34 2011-03-04 14:41:10.000 063 33387.97 299.23 2326.37 32.34 2011-03-04 14:41:11.000 063 33388.00 299.23 2326.42 32.34 2011-03-04 14:41:12.000 063 33388.02 299.23 2326.34 32.34 2011-03-04 14:41:13.000 063 33387.89 299.24 2326.46 32.34 2011-03-04 14:41:14.000 063 33387.98 299.28 2326.37 32.34 2011-03-04 14:41:15.000 063 33387.87 299.33 2326.43 32.34 2011-03-04 14:41:16.000 063 33387.84 299.31 2326.43 32.34 2011-03-04 14:41:17.000 063 33387.90 299.30 2326.40 32.34 2011-03-04 14:41:18.000 063 33387.90 299.29 2326.44 32.34 2011-03-04 14:41:19.000 063 33387.86 299.26 2326.53 32.34 2011-03-04 14:41:20.000 063 33387.75 299.29 2326.38 32.34 2011-03-04 14:41:21.000 063 33387.79 299.27 2326.44 32.34 2011-03-04 14:41:22.000 063 33387.79 299.30 2326.48 32.34 2011-03-04 14:41:23.000 063 33387.71 299.30 2326.39 32.34 2011-03-04 14:41:24.000 063 33387.63 299.34 2326.49 32.34 2011-03-04 14:41:25.000 063 33387.56 299.28 2326.46 32.34 2011-03-04 14:41:26.000 063 33387.47 299.34 2326.55 32.34 2011-03-04 14:41:27.000 063 33387.51 299.31 2326.41 32.34 2011-03-04 14:41:28.000 063 33387.46 299.32 2326.47 32.34 2011-03-04 14:41:29.000 063 33387.37 299.34 2326.53 32.34 2011-03-04 14:41:30.000 063 33387.36 299.33 2326.52 32.34 2011-03-04 14:41:31.000 063 33387.35 299.37 2326.57 32.34 2011-03-04 14:41:32.000 063 33387.22 299.32 2326.50 32.34 2011-03-04 14:41:33.000 063 33387.13 299.33 2326.60 32.34 2011-03-04 14:41:34.000 063 33387.16 299.35 2326.56 32.34 2011-03-04 14:41:35.000 063 33387.16 299.38 2326.53 32.34 2011-03-04 14:41:36.000 063 33387.14 299.35 2326.55 32.34 2011-03-04 14:41:37.000 063 33387.01 299.37 2326.63 32.34 2011-03-04 14:41:38.000 063 33387.08 299.34 2326.66 32.34 2011-03-04 14:41:39.000 063 33386.95 299.29 2326.50 32.34 2011-03-04 14:41:40.000 063 33387.04 299.29 2326.58 32.34 2011-03-04 14:41:41.000 063 33387.08 299.29 2326.70 32.34 2011-03-04 14:41:42.000 063 33387.16 299.27 2326.56 32.34 2011-03-04 14:41:43.000 063 33387.18 299.30 2326.68 32.34 2011-03-04 14:41:44.000 063 33387.10 299.29 2326.64 32.34 2011-03-04 14:41:45.000 063 33387.14 299.28 2326.69 32.34 2011-03-04 14:41:46.000 063 33387.18 299.25 2326.70 32.34 2011-03-04 14:41:47.000 063 33387.11 299.30 2326.66 32.34 2011-03-04 14:41:48.000 063 33387.17 299.28 2326.72 32.34 2011-03-04 14:41:49.000 063 33387.11 299.27 2326.65 32.34 2011-03-04 14:41:50.000 063 33387.13 299.26 2326.63 32.34 2011-03-04 14:41:51.000 063 33387.14 299.28 2326.70 32.34 2011-03-04 14:41:52.000 063 33387.13 299.26 2326.72 32.34 2011-03-04 14:41:53.000 063 33387.13 299.26 2326.65 32.34 2011-03-04 14:41:54.000 063 33387.09 299.32 2326.62 32.34 2011-03-04 14:41:55.000 063 33387.11 299.32 2326.65 32.34 2011-03-04 14:41:56.000 063 33387.08 299.32 2326.61 32.34 2011-03-04 14:41:57.000 063 33387.12 299.34 2326.55 32.34 2011-03-04 14:41:58.000 063 33387.19 299.30 2326.59 32.34 2011-03-04 14:41:59.000 063 33387.10 299.33 2326.61 32.34 2011-03-04 14:42:00.000 063 33387.08 299.25 2326.57 32.34 2011-03-04 14:42:01.000 063 33387.07 299.31 2326.59 32.34 2011-03-04 14:42:02.000 063 33387.12 299.28 2326.63 32.34 2011-03-04 14:42:03.000 063 33387.05 299.28 2326.58 32.34 2011-03-04 14:42:04.000 063 33387.00 299.30 2326.57 32.34 2011-03-04 14:42:05.000 063 33386.98 299.31 2326.63 32.34 2011-03-04 14:42:06.000 063 33387.01 299.28 2326.61 32.34 2011-03-04 14:42:07.000 063 33387.07 299.28 2326.53 32.34 2011-03-04 14:42:08.000 063 33386.86 299.26 2326.57 32.34 2011-03-04 14:42:09.000 063 33387.03 299.25 2326.50 32.34 2011-03-04 14:42:10.000 063 33386.94 299.25 2326.50 32.34 2011-03-04 14:42:11.000 063 33386.84 299.21 2326.56 32.34 2011-03-04 14:42:12.000 063 33386.87 299.21 2326.61 32.34 2011-03-04 14:42:13.000 063 33386.79 299.23 2326.65 32.34 2011-03-04 14:42:14.000 063 33386.78 299.22 2326.61 32.34 2011-03-04 14:42:15.000 063 33386.67 299.20 2326.57 32.34 2011-03-04 14:42:16.000 063 33386.72 299.18 2326.55 32.34 2011-03-04 14:42:17.000 063 33386.70 299.22 2326.62 32.34 2011-03-04 14:42:18.000 063 33386.65 299.14 2326.66 32.34 2011-03-04 14:42:19.000 063 33386.71 299.16 2326.65 32.34 2011-03-04 14:42:20.000 063 33386.60 299.19 2326.67 32.34 2011-03-04 14:42:21.000 063 33386.58 299.22 2326.70 32.34 2011-03-04 14:42:22.000 063 33386.57 299.22 2326.68 32.34 2011-03-04 14:42:23.000 063 33386.56 299.25 2326.64 32.34 2011-03-04 14:42:24.000 063 33386.52 299.29 2326.70 32.34 2011-03-04 14:42:25.000 063 33386.62 299.25 2326.63 32.34 2011-03-04 14:42:26.000 063 33386.52 299.30 2326.69 32.34 2011-03-04 14:42:27.000 063 33386.45 299.29 2326.68 32.34 2011-03-04 14:42:28.000 063 33386.42 299.32 2326.66 32.34 2011-03-04 14:42:29.000 063 33386.53 299.37 2326.60 32.34 2011-03-04 14:42:30.000 063 33386.47 299.35 2326.77 32.34 2011-03-04 14:42:31.000 063 33386.42 299.35 2326.65 32.34 2011-03-04 14:42:32.000 063 33386.50 299.34 2326.64 32.34 2011-03-04 14:42:33.000 063 33386.53 299.39 2326.59 32.34 2011-03-04 14:42:34.000 063 33386.52 299.38 2326.59 32.34 2011-03-04 14:42:35.000 063 33386.42 299.39 2326.65 32.34 2011-03-04 14:42:36.000 063 33386.44 299.37 2326.65 32.34 2011-03-04 14:42:37.000 063 33386.49 299.35 2326.68 32.34 2011-03-04 14:42:38.000 063 33386.53 299.35 2326.63 32.34 2011-03-04 14:42:39.000 063 33386.60 299.34 2326.74 32.34 2011-03-04 14:42:40.000 063 33386.52 299.30 2326.71 32.34 2011-03-04 14:42:41.000 063 33386.61 299.27 2326.70 32.34 2011-03-04 14:42:42.000 063 33386.69 299.27 2326.74 32.34 2011-03-04 14:42:43.000 063 33386.57 299.28 2326.70 32.34 2011-03-04 14:42:44.000 063 33386.58 299.33 2326.75 32.34 2011-03-04 14:42:45.000 063 33386.64 299.23 2326.66 32.34 2011-03-04 14:42:46.000 063 33386.58 299.19 2326.67 32.34 2011-03-04 14:42:47.000 063 33386.58 299.17 2326.62 32.34 2011-03-04 14:42:48.000 063 33386.60 299.23 2326.61 32.34 2011-03-04 14:42:49.000 063 33386.47 299.24 2326.64 32.34 2011-03-04 14:42:50.000 063 33386.42 299.19 2326.56 32.34 2011-03-04 14:42:51.000 063 33386.48 299.27 2326.67 32.34 2011-03-04 14:42:52.000 063 33386.33 299.26 2326.63 32.34 2011-03-04 14:42:53.000 063 33386.39 299.25 2326.64 32.34 2011-03-04 14:42:54.000 063 33386.39 299.23 2326.64 32.34 2011-03-04 14:42:55.000 063 33386.34 299.26 2326.63 32.34 2011-03-04 14:42:56.000 063 33386.32 299.25 2326.65 32.34 2011-03-04 14:42:57.000 063 33386.32 299.31 2326.61 32.34 2011-03-04 14:42:58.000 063 33386.27 299.26 2326.52 32.34 2011-03-04 14:42:59.000 063 33386.23 299.31 2326.58 32.34 2011-03-04 14:43:00.000 063 33386.25 299.31 2326.62 32.34 2011-03-04 14:43:01.000 063 33386.17 299.26 2326.63 32.34 2011-03-04 14:43:02.000 063 33386.22 299.30 2326.65 32.34 2011-03-04 14:43:03.000 063 33386.18 299.32 2326.60 32.34 2011-03-04 14:43:04.000 063 33386.05 299.32 2326.65 32.34 2011-03-04 14:43:05.000 063 33386.13 299.33 2326.68 32.34 2011-03-04 14:43:06.000 063 33386.17 299.33 2326.66 32.34 2011-03-04 14:43:07.000 063 33386.07 299.32 2326.75 32.34 2011-03-04 14:43:08.000 063 33386.02 299.32 2326.62 32.34 2011-03-04 14:43:09.000 063 33386.13 299.29 2326.75 32.34 2011-03-04 14:43:10.000 063 33386.03 299.31 2326.74 32.34 2011-03-04 14:43:11.000 063 33386.13 299.33 2326.75 32.34 2011-03-04 14:43:12.000 063 33386.09 299.29 2326.70 32.34 2011-03-04 14:43:13.000 063 33386.07 299.34 2326.79 32.34 2011-03-04 14:43:14.000 063 33386.10 299.26 2326.68 32.34 2011-03-04 14:43:15.000 063 33386.14 299.28 2326.81 32.34 2011-03-04 14:43:16.000 063 33386.14 299.31 2326.81 32.34 2011-03-04 14:43:17.000 063 33386.12 299.33 2326.71 32.34 2011-03-04 14:43:18.000 063 33386.11 299.30 2326.69 32.34 2011-03-04 14:43:19.000 063 33386.01 299.32 2326.61 32.34 2011-03-04 14:43:20.000 063 33386.14 299.30 2326.72 32.34 2011-03-04 14:43:21.000 063 33385.98 299.34 2326.79 32.34 2011-03-04 14:43:22.000 063 33386.00 299.34 2326.74 32.34 2011-03-04 14:43:23.000 063 33386.00 299.35 2326.74 32.34 2011-03-04 14:43:24.000 063 33385.97 299.33 2326.79 32.34 2011-03-04 14:43:25.000 063 33386.04 299.31 2326.62 32.34 2011-03-04 14:43:26.000 063 33385.90 299.39 2326.75 32.34 2011-03-04 14:43:27.000 063 33385.83 299.35 2326.61 32.34 2011-03-04 14:43:28.000 063 33385.90 299.37 2326.63 32.34 2011-03-04 14:43:29.000 063 33385.95 299.33 2326.71 32.34 2011-03-04 14:43:30.000 063 33385.89 299.33 2326.67 32.34 2011-03-04 14:43:31.000 063 33385.86 299.33 2326.70 32.34 2011-03-04 14:43:32.000 063 33385.88 299.35 2326.70 32.34 2011-03-04 14:43:33.000 063 33385.89 299.35 2326.75 32.34 2011-03-04 14:43:34.000 063 33385.89 299.33 2326.73 32.34 2011-03-04 14:43:35.000 063 33385.82 299.33 2326.72 32.34 2011-03-04 14:43:36.000 063 33385.83 299.26 2326.68 32.34 2011-03-04 14:43:37.000 063 33385.79 299.30 2326.73 32.34 2011-03-04 14:43:38.000 063 33385.87 299.28 2326.73 32.34 2011-03-04 14:43:39.000 063 33385.89 299.26 2326.83 32.34 2011-03-04 14:43:40.000 063 33385.87 299.23 2326.74 32.34 2011-03-04 14:43:41.000 063 33385.88 299.26 2326.62 32.34 2011-03-04 14:43:42.000 063 33385.83 299.32 2326.71 32.34 2011-03-04 14:43:43.000 063 33385.72 299.26 2326.76 32.34 2011-03-04 14:43:44.000 063 33385.84 299.35 2326.75 32.34 2011-03-04 14:43:45.000 063 33385.78 299.31 2326.66 32.34 2011-03-04 14:43:46.000 063 33385.68 299.30 2326.67 32.34 2011-03-04 14:43:47.000 063 33385.61 299.32 2326.68 32.34 2011-03-04 14:43:48.000 063 33385.68 299.29 2326.76 32.34 2011-03-04 14:43:49.000 063 33385.68 299.28 2326.74 32.34 2011-03-04 14:43:50.000 063 33385.70 299.27 2326.71 32.34 2011-03-04 14:43:51.000 063 33385.67 299.28 2326.70 32.34 2011-03-04 14:43:52.000 063 33385.63 299.27 2326.68 32.34 2011-03-04 14:43:53.000 063 33385.62 299.31 2326.72 32.34 2011-03-04 14:43:54.000 063 33385.59 299.26 2326.78 32.34 2011-03-04 14:43:55.000 063 33385.56 299.27 2326.75 32.34 2011-03-04 14:43:56.000 063 33385.62 299.23 2326.80 32.34 2011-03-04 14:43:57.000 063 33385.53 299.21 2326.72 32.34 2011-03-04 14:43:58.000 063 33385.60 299.23 2326.72 32.34 2011-03-04 14:43:59.000 063 33385.61 299.23 2326.75 32.34 2011-03-04 14:44:00.000 063 33385.57 299.21 2326.71 32.34 2011-03-04 14:44:01.000 063 33385.57 299.21 2326.75 32.34 2011-03-04 14:44:02.000 063 33385.60 299.22 2326.79 32.34 2011-03-04 14:44:03.000 063 33385.71 299.20 2326.74 32.34 2011-03-04 14:44:04.000 063 33385.67 299.21 2326.74 32.34 2011-03-04 14:44:05.000 063 33385.59 299.23 2326.74 32.34 2011-03-04 14:44:06.000 063 33385.77 299.24 2326.69 32.34 2011-03-04 14:44:07.000 063 33385.69 299.20 2326.75 32.34 2011-03-04 14:44:08.000 063 33385.61 299.19 2326.72 32.34 2011-03-04 14:44:09.000 063 33385.80 299.18 2326.72 32.34 2011-03-04 14:44:10.000 063 33385.68 299.18 2326.71 32.34 2011-03-04 14:44:11.000 063 33385.68 299.19 2326.71 32.34 2011-03-04 14:44:12.000 063 33385.73 299.20 2326.73 32.34 2011-03-04 14:44:13.000 063 33385.79 299.24 2326.74 32.34 2011-03-04 14:44:14.000 063 33385.73 299.19 2326.75 32.34 2011-03-04 14:44:15.000 063 33385.82 299.18 2326.72 32.34 2011-03-04 14:44:16.000 063 33385.73 299.20 2326.65 32.34 2011-03-04 14:44:17.000 063 33385.93 299.19 2326.69 32.34 2011-03-04 14:44:18.000 063 33385.82 299.19 2326.75 32.34 2011-03-04 14:44:19.000 063 33385.81 299.19 2326.65 32.34 2011-03-04 14:44:20.000 063 33385.82 299.22 2326.72 32.34 2011-03-04 14:44:21.000 063 33385.95 299.17 2326.74 32.34 2011-03-04 14:44:22.000 063 33385.82 299.18 2326.72 32.34 2011-03-04 14:44:23.000 063 33385.84 299.14 2326.73 32.34 2011-03-04 14:44:24.000 063 33385.80 299.18 2326.75 32.34 2011-03-04 14:44:25.000 063 33385.85 299.16 2326.62 32.34 2011-03-04 14:44:26.000 063 33385.78 299.21 2326.68 32.34 2011-03-04 14:44:27.000 063 33385.84 299.17 2326.70 32.34 2011-03-04 14:44:28.000 063 33385.88 299.18 2326.66 32.34 2011-03-04 14:44:29.000 063 33385.85 299.15 2326.63 32.34 2011-03-04 14:44:30.000 063 33385.76 299.18 2326.68 32.34 2011-03-04 14:44:31.000 063 33385.87 299.16 2326.66 32.34 2011-03-04 14:44:32.000 063 33385.76 299.15 2326.59 32.34 2011-03-04 14:44:33.000 063 33385.79 299.15 2326.64 32.34 2011-03-04 14:44:34.000 063 33385.74 299.14 2326.65 32.34 2011-03-04 14:44:35.000 063 33385.80 299.14 2326.67 32.34 2011-03-04 14:44:36.000 063 33385.73 299.18 2326.70 32.34 2011-03-04 14:44:37.000 063 33385.77 299.14 2326.70 32.34 2011-03-04 14:44:38.000 063 33385.83 299.13 2326.61 32.34 2011-03-04 14:44:39.000 063 33385.83 299.16 2326.64 32.34 2011-03-04 14:44:40.000 063 33385.83 299.14 2326.58 32.34 2011-03-04 14:44:41.000 063 33385.73 299.17 2326.61 32.34 2011-03-04 14:44:42.000 063 33385.76 299.19 2326.68 32.34 2011-03-04 14:44:43.000 063 33385.73 299.17 2326.56 32.34 2011-03-04 14:44:44.000 063 33385.60 299.20 2326.60 32.34 2011-03-04 14:44:45.000 063 33385.67 299.19 2326.52 32.34 2011-03-04 14:44:46.000 063 33385.78 299.16 2326.55 32.34 2011-03-04 14:44:47.000 063 33385.67 299.20 2326.66 32.34 2011-03-04 14:44:48.000 063 33385.68 299.18 2326.59 32.34 2011-03-04 14:44:49.000 063 33385.59 299.21 2326.59 32.34 2011-03-04 14:44:50.000 063 33385.52 299.18 2326.64 32.34 2011-03-04 14:44:51.000 063 33385.59 299.22 2326.68 32.34 2011-03-04 14:44:52.000 063 33385.58 299.20 2326.67 32.34 2011-03-04 14:44:53.000 063 33385.63 299.23 2326.61 32.34 2011-03-04 14:44:54.000 063 33385.52 299.27 2326.62 32.34 2011-03-04 14:44:55.000 063 33385.56 299.25 2326.57 32.34 2011-03-04 14:44:56.000 063 33385.44 299.29 2326.59 32.34 2011-03-04 14:44:57.000 063 33385.55 299.26 2326.61 32.34 2011-03-04 14:44:58.000 063 33385.47 299.28 2326.63 32.34 2011-03-04 14:44:59.000 063 33385.55 299.27 2326.62 32.34 2011-03-04 14:45:00.000 063 33385.51 299.31 2326.61 32.34 2011-03-04 14:45:01.000 063 33385.48 299.28 2326.69 32.34 2011-03-04 14:45:02.000 063 33385.52 299.28 2326.65 32.34 2011-03-04 14:45:03.000 063 33385.52 299.29 2326.63 32.34 2011-03-04 14:45:04.000 063 33385.55 299.28 2326.65 32.34 2011-03-04 14:45:05.000 063 33385.60 299.27 2326.58 32.34 2011-03-04 14:45:06.000 063 33385.49 299.30 2326.64 32.34 2011-03-04 14:45:07.000 063 33385.51 299.28 2326.59 32.34 2011-03-04 14:45:08.000 063 33385.56 299.20 2326.66 32.34 2011-03-04 14:45:09.000 063 33385.65 299.26 2326.68 32.34 2011-03-04 14:45:10.000 063 33385.55 299.25 2326.69 32.34 2011-03-04 14:45:11.000 063 33385.56 299.26 2326.74 32.34 2011-03-04 14:45:12.000 063 33385.57 299.23 2326.61 32.34 2011-03-04 14:45:13.000 063 33385.64 299.26 2326.68 32.34 2011-03-04 14:45:14.000 063 33385.44 299.27 2326.67 32.34 2011-03-04 14:45:15.000 063 33385.53 299.24 2326.70 32.34 2011-03-04 14:45:16.000 063 33385.56 299.20 2326.72 32.34 2011-03-04 14:45:17.000 063 33385.52 299.23 2326.62 32.34 2011-03-04 14:45:18.000 063 33385.51 299.21 2326.69 32.34 2011-03-04 14:45:19.000 063 33385.53 299.23 2326.60 32.34 2011-03-04 14:45:20.000 063 33385.54 299.17 2326.62 32.34 2011-03-04 14:45:21.000 063 33385.57 299.23 2326.68 32.34 2011-03-04 14:45:22.000 063 33385.49 299.20 2326.75 32.34 2011-03-04 14:45:23.000 063 33385.46 299.20 2326.75 32.34 2011-03-04 14:45:24.000 063 33385.49 299.17 2326.61 32.34 2011-03-04 14:45:25.000 063 33385.46 299.15 2326.67 32.34 2011-03-04 14:45:26.000 063 33385.42 299.13 2326.66 32.34 2011-03-04 14:45:27.000 063 33385.44 299.17 2326.63 32.34 2011-03-04 14:45:28.000 063 33385.42 299.19 2326.62 32.34 2011-03-04 14:45:29.000 063 33385.46 299.18 2326.72 32.34 2011-03-04 14:45:30.000 063 33385.49 299.15 2326.64 32.34 2011-03-04 14:45:31.000 063 33385.45 299.14 2326.67 32.34 2011-03-04 14:45:32.000 063 33385.47 299.17 2326.61 32.34 2011-03-04 14:45:33.000 063 33385.40 299.19 2326.69 32.34 2011-03-04 14:45:34.000 063 33385.43 299.16 2326.70 32.34 2011-03-04 14:45:35.000 063 33385.49 299.16 2326.70 32.34 2011-03-04 14:45:36.000 063 33385.28 299.19 2326.72 32.34 2011-03-04 14:45:37.000 063 33385.32 299.21 2326.74 32.34 2011-03-04 14:45:38.000 063 33385.27 299.20 2326.68 32.34 2011-03-04 14:45:39.000 063 33385.27 299.19 2326.65 32.34 2011-03-04 14:45:40.000 063 33385.26 299.18 2326.65 32.34 2011-03-04 14:45:41.000 063 33385.30 299.22 2326.65 32.34 2011-03-04 14:45:42.000 063 33385.28 299.20 2326.65 32.34 2011-03-04 14:45:43.000 063 33385.28 299.21 2326.64 32.34 2011-03-04 14:45:44.000 063 33385.29 299.21 2326.72 32.34 2011-03-04 14:45:45.000 063 33385.19 299.30 2326.61 32.34 2011-03-04 14:45:46.000 063 33385.12 299.30 2326.62 32.34 2011-03-04 14:45:47.000 063 33385.20 299.32 2326.65 32.34 2011-03-04 14:45:48.000 063 33385.13 299.32 2326.70 32.34 2011-03-04 14:45:49.000 063 33385.15 299.35 2326.69 32.34 2011-03-04 14:45:50.000 063 33385.11 299.40 2326.66 32.34 2011-03-04 14:45:51.000 063 33385.04 299.37 2326.77 32.34 2011-03-04 14:45:52.000 063 33385.02 299.40 2326.77 32.34 2011-03-04 14:45:53.000 063 33384.98 299.43 2326.77 32.34 2011-03-04 14:45:54.000 063 33385.07 299.51 2326.75 32.34 2011-03-04 14:45:55.000 063 33385.00 299.49 2326.75 32.34 2011-03-04 14:45:56.000 063 33384.98 299.46 2326.78 32.34 2011-03-04 14:45:57.000 063 33385.00 299.51 2326.78 32.34 2011-03-04 14:45:58.000 063 33384.93 299.50 2326.79 32.34 2011-03-04 14:45:59.000 063 33385.02 299.51 2326.77 32.34 2011-03-04 14:46:00.000 063 33385.06 299.50 2326.80 32.34 2011-03-04 14:46:01.000 063 33384.90 299.50 2326.85 32.34 2011-03-04 14:46:02.000 063 33385.00 299.48 2326.80 32.34 2011-03-04 14:46:03.000 063 33385.07 299.43 2326.78 32.34 2011-03-04 14:46:04.000 063 33384.99 299.41 2326.79 32.34 2011-03-04 14:46:05.000 063 33385.11 299.41 2326.75 32.34 2011-03-04 14:46:06.000 063 33385.05 299.39 2326.86 32.34 2011-03-04 14:46:07.000 063 33385.05 299.40 2326.86 32.34 2011-03-04 14:46:08.000 063 33385.05 299.36 2326.84 32.34 2011-03-04 14:46:09.000 063 33385.17 299.35 2326.81 32.34 2011-03-04 14:46:10.000 063 33385.08 299.33 2326.81 32.34 2011-03-04 14:46:11.000 063 33385.11 299.32 2326.86 32.34 2011-03-04 14:46:12.000 063 33385.10 299.36 2326.80 32.34 2011-03-04 14:46:13.000 063 33384.98 299.33 2326.80 32.34 2011-03-04 14:46:14.000 063 33385.02 299.33 2326.80 32.34 2011-03-04 14:46:15.000 063 33385.00 299.32 2326.78 32.34 2011-03-04 14:46:16.000 063 33385.03 299.30 2326.77 32.34 2011-03-04 14:46:17.000 063 33384.87 299.33 2326.82 32.34 2011-03-04 14:46:18.000 063 33384.87 299.26 2326.78 32.34 2011-03-04 14:46:19.000 063 33384.85 299.29 2326.78 32.34 2011-03-04 14:46:20.000 063 33384.92 299.30 2326.75 32.34 2011-03-04 14:46:21.000 063 33384.94 299.33 2326.78 32.34 2011-03-04 14:46:22.000 063 33384.83 299.30 2326.82 32.34 2011-03-04 14:46:23.000 063 33384.78 299.30 2326.84 32.34 2011-03-04 14:46:24.000 063 33384.67 299.33 2326.83 32.34 2011-03-04 14:46:25.000 063 33384.65 299.30 2326.80 32.34 2011-03-04 14:46:26.000 063 33384.67 299.37 2326.72 32.34 2011-03-04 14:46:27.000 063 33384.79 299.32 2326.84 32.34 2011-03-04 14:46:28.000 063 33384.74 299.33 2326.80 32.34 2011-03-04 14:46:29.000 063 33384.72 299.38 2326.84 32.34 2011-03-04 14:46:30.000 063 33384.75 299.32 2326.75 32.34 2011-03-04 14:46:31.000 063 33384.70 299.34 2326.84 32.34 2011-03-04 14:46:32.000 063 33384.76 299.37 2326.80 32.34 2011-03-04 14:46:33.000 063 33384.72 299.35 2326.85 32.34 2011-03-04 14:46:34.000 063 33384.72 299.31 2326.82 32.34 2011-03-04 14:46:35.000 063 33384.80 299.35 2326.83 32.34 2011-03-04 14:46:36.000 063 33384.83 299.29 2326.85 32.34 2011-03-04 14:46:37.000 063 33384.93 299.32 2326.80 32.34 2011-03-04 14:46:38.000 063 33384.82 299.31 2326.81 32.34 2011-03-04 14:46:39.000 063 33384.89 299.32 2326.93 32.34 2011-03-04 14:46:40.000 063 33384.86 299.28 2326.86 32.34 2011-03-04 14:46:41.000 063 33384.85 299.29 2326.83 32.34 2011-03-04 14:46:42.000 063 33384.95 299.28 2326.83 32.34 2011-03-04 14:46:43.000 063 33384.90 299.27 2326.82 32.34 2011-03-04 14:46:44.000 063 33384.89 299.26 2326.86 32.34 2011-03-04 14:46:45.000 063 33384.96 299.23 2326.85 32.34 2011-03-04 14:46:46.000 063 33384.93 299.23 2326.83 32.34 2011-03-04 14:46:47.000 063 33384.91 299.21 2326.79 32.34 2011-03-04 14:46:48.000 063 33384.83 299.23 2326.86 32.34 2011-03-04 14:46:49.000 063 33384.85 299.21 2326.81 32.34 2011-03-04 14:46:50.000 063 33384.88 299.23 2326.84 32.34 2011-03-04 14:46:51.000 063 33384.83 299.24 2326.80 32.34 2011-03-04 14:46:52.000 063 33384.82 299.23 2326.85 32.34 2011-03-04 14:46:53.000 063 33384.80 299.24 2326.74 32.34 2011-03-04 14:46:54.000 063 33384.86 299.27 2326.75 32.34 2011-03-04 14:46:55.000 063 33384.74 299.25 2326.75 32.34 2011-03-04 14:46:56.000 063 33384.73 299.24 2326.77 32.34 2011-03-04 14:46:57.000 063 33384.60 299.30 2326.66 32.34 2011-03-04 14:46:58.000 063 33384.62 299.29 2326.68 32.34 2011-03-04 14:46:59.000 063 33384.63 299.36 2326.78 32.34 2011-03-04 14:47:00.000 063 33384.58 299.33 2326.77 32.34 2011-03-04 14:47:01.000 063 33384.48 299.37 2326.73 32.34 2011-03-04 14:47:02.000 063 33384.59 299.34 2326.88 32.34 2011-03-04 14:47:03.000 063 33384.66 299.33 2326.80 32.34 2011-03-04 14:47:04.000 063 33384.58 299.33 2326.78 32.34 2011-03-04 14:47:05.000 063 33384.61 299.37 2326.80 32.34 2011-03-04 14:47:06.000 063 33384.57 299.38 2326.74 32.34 2011-03-04 14:47:07.000 063 33384.55 299.38 2326.83 32.34 2011-03-04 14:47:08.000 063 33384.56 299.35 2326.80 32.34 2011-03-04 14:47:09.000 063 33384.40 299.35 2326.86 32.34 2011-03-04 14:47:10.000 063 33384.46 299.34 2326.82 32.34 2011-03-04 14:47:11.000 063 33384.48 299.42 2326.81 32.34 2011-03-04 14:47:12.000 063 33384.40 299.40 2326.80 32.34 2011-03-04 14:47:13.000 063 33384.30 299.47 2326.88 32.34 2011-03-04 14:47:14.000 063 33384.43 299.40 2326.73 32.34 2011-03-04 14:47:15.000 063 33384.52 299.44 2326.85 32.34 2011-03-04 14:47:16.000 063 33384.44 299.44 2326.84 32.34 2011-03-04 14:47:17.000 063 33384.38 299.47 2326.85 32.34 2011-03-04 14:47:18.000 063 33384.37 299.44 2326.89 32.34 2011-03-04 14:47:19.000 063 33384.37 299.43 2326.95 32.34 2011-03-04 14:47:20.000 063 33384.30 299.51 2326.91 32.34 2011-03-04 14:47:21.000 063 33384.22 299.51 2326.89 32.34 2011-03-04 14:47:22.000 063 33384.14 299.49 2326.90 32.34 2011-03-04 14:47:23.000 063 33384.20 299.51 2326.89 32.34 2011-03-04 14:47:24.000 063 33384.18 299.55 2326.89 32.34 2011-03-04 14:47:25.000 063 33384.10 299.53 2326.91 32.34 2011-03-04 14:47:26.000 063 33384.02 299.58 2326.93 32.34 2011-03-04 14:47:27.000 063 33383.97 299.55 2326.97 32.34 2011-03-04 14:47:28.000 063 33383.92 299.57 2326.92 32.34 2011-03-04 14:47:29.000 063 33383.89 299.58 2326.91 32.34 2011-03-04 14:47:30.000 063 33383.84 299.62 2327.01 32.34 2011-03-04 14:47:31.000 063 33383.82 299.60 2326.96 32.34 2011-03-04 14:47:32.000 063 33383.75 299.60 2326.96 32.34 2011-03-04 14:47:33.000 063 33383.78 299.64 2326.87 32.34 2011-03-04 14:47:34.000 063 33383.73 299.63 2326.88 32.34 2011-03-04 14:47:35.000 063 33383.72 299.66 2327.04 32.34 2011-03-04 14:47:36.000 063 33383.56 299.67 2327.11 32.34 2011-03-04 14:47:37.000 063 33383.61 299.68 2327.04 32.34 2011-03-04 14:47:38.000 063 33383.53 299.65 2327.03 32.34 2011-03-04 14:47:39.000 063 33383.42 299.61 2327.05 32.34 2011-03-04 14:47:40.000 063 33383.43 299.63 2327.08 32.34 2011-03-04 14:47:41.000 063 33383.56 299.60 2327.11 32.34 2011-03-04 14:47:42.000 063 33383.54 299.62 2327.13 32.34 2011-03-04 14:47:43.000 063 33383.47 299.61 2327.23 32.34 2011-03-04 14:47:44.000 063 33383.60 299.62 2327.12 32.34 2011-03-04 14:47:45.000 063 33383.61 299.59 2327.08 32.34 2011-03-04 14:47:46.000 063 33383.63 299.55 2327.15 32.34 2011-03-04 14:47:47.000 063 33383.62 299.58 2327.16 32.34 2011-03-04 14:47:48.000 063 33383.66 299.60 2327.12 32.34 2011-03-04 14:47:49.000 063 33383.72 299.56 2327.18 32.34 2011-03-04 14:47:50.000 063 33383.66 299.55 2327.10 32.34 2011-03-04 14:47:51.000 063 33383.73 299.53 2327.20 32.34 2011-03-04 14:47:52.000 063 33383.63 299.54 2327.18 32.34 2011-03-04 14:47:53.000 063 33383.71 299.55 2327.17 32.34 2011-03-04 14:47:54.000 063 33383.78 299.52 2327.18 32.34 2011-03-04 14:47:55.000 063 33383.71 299.55 2327.22 32.34 2011-03-04 14:47:56.000 063 33383.80 299.54 2327.11 32.34 2011-03-04 14:47:57.000 063 33383.73 299.55 2327.16 32.34 2011-03-04 14:47:58.000 063 33383.64 299.54 2327.12 32.34 2011-03-04 14:47:59.000 063 33383.78 299.48 2327.17 32.34 2011-03-04 14:48:00.000 063 33383.75 299.48 2327.11 32.34 2011-03-04 14:48:01.000 063 33383.77 299.48 2327.21 32.34 2011-03-04 14:48:02.000 063 33383.85 299.43 2327.18 32.34 2011-03-04 14:48:03.000 063 33383.93 299.40 2327.14 32.34 2011-03-04 14:48:04.000 063 33383.92 299.40 2327.16 32.34 2011-03-04 14:48:05.000 063 33383.99 299.37 2327.11 32.34 2011-03-04 14:48:06.000 063 33383.96 299.37 2327.06 32.34 2011-03-04 14:48:07.000 063 33383.94 299.32 2327.02 32.34 2011-03-04 14:48:08.000 063 33383.97 299.29 2327.13 32.34 2011-03-04 14:48:09.000 063 33384.01 299.33 2327.04 32.34 2011-03-04 14:48:10.000 063 33383.96 299.31 2327.06 32.34 2011-03-04 14:48:11.000 063 33383.97 299.31 2326.99 32.34 2011-03-04 14:48:12.000 063 33383.92 299.25 2326.97 32.34 2011-03-04 14:48:13.000 063 33383.95 299.29 2326.94 32.34 2011-03-04 14:48:14.000 063 33383.78 299.32 2326.99 32.34 2011-03-04 14:48:15.000 063 33383.81 299.30 2326.94 32.34 2011-03-04 14:48:16.000 063 33383.76 299.32 2326.91 32.34 2011-03-04 14:48:17.000 063 33383.64 299.32 2326.95 32.34 2011-03-04 14:48:18.000 063 33383.54 299.36 2327.00 32.34 2011-03-04 14:48:19.000 063 33383.56 299.35 2326.96 32.34 2011-03-04 14:48:20.000 063 33383.60 299.37 2326.95 32.34 2011-03-04 14:48:21.000 063 33383.40 299.39 2326.95 32.34 2011-03-04 14:48:22.000 063 33383.33 299.38 2326.97 32.34 2011-03-04 14:48:23.000 063 33383.37 299.43 2326.96 32.34 2011-03-04 14:48:24.000 063 33383.27 299.43 2326.90 32.34 2011-03-04 14:48:25.000 063 33383.23 299.44 2327.01 32.34 2011-03-04 14:48:26.000 063 33383.22 299.50 2327.03 32.34 2011-03-04 14:48:27.000 063 33383.15 299.51 2326.97 32.34 2011-03-04 14:48:28.000 063 33383.13 299.52 2326.93 32.34 2011-03-04 14:48:29.000 063 33383.15 299.53 2326.96 32.34 2011-03-04 14:48:30.000 063 33383.03 299.54 2327.05 32.34 2011-03-04 14:48:31.000 063 33383.09 299.57 2327.02 32.34 2011-03-04 14:48:32.000 063 33383.09 299.62 2327.06 32.34 2011-03-04 14:48:33.000 063 33383.03 299.65 2327.03 32.34 2011-03-04 14:48:34.000 063 33382.84 299.66 2327.00 32.34 2011-03-04 14:48:35.000 063 33382.93 299.65 2327.10 32.34 2011-03-04 14:48:36.000 063 33382.82 299.69 2327.06 32.34 2011-03-04 14:48:37.000 063 33382.76 299.68 2327.05 32.34 2011-03-04 14:48:38.000 063 33382.74 299.72 2327.06 32.34 2011-03-04 14:48:39.000 063 33382.71 299.71 2327.21 32.34 2011-03-04 14:48:40.000 063 33382.67 299.71 2327.15 32.34 2011-03-04 14:48:41.000 063 33382.60 299.79 2327.24 32.34 2011-03-04 14:48:42.000 063 33382.60 299.82 2327.21 32.34 2011-03-04 14:48:43.000 063 33382.55 299.79 2327.16 32.34 2011-03-04 14:48:44.000 063 33382.56 299.79 2327.17 32.34 2011-03-04 14:48:45.000 063 33382.59 299.86 2327.22 32.34 2011-03-04 14:48:46.000 063 33382.53 299.85 2327.26 32.34 2011-03-04 14:48:47.000 063 33382.60 299.86 2327.21 32.34 2011-03-04 14:48:48.000 063 33382.49 299.81 2327.27 32.34 2011-03-04 14:48:49.000 063 33382.53 299.79 2327.30 32.34 2011-03-04 14:48:50.000 063 33382.53 299.82 2327.29 32.34 2011-03-04 14:48:51.000 063 33382.64 299.80 2327.28 32.34 2011-03-04 14:48:52.000 063 33382.60 299.78 2327.26 32.34 2011-03-04 14:48:53.000 063 33382.70 299.75 2327.30 32.34 2011-03-04 14:48:54.000 063 33382.75 299.73 2327.32 32.34 2011-03-04 14:48:55.000 063 33382.81 299.77 2327.25 32.34 2011-03-04 14:48:56.000 063 33382.72 299.70 2327.30 32.34 2011-03-04 14:48:57.000 063 33382.78 299.69 2327.33 32.34 2011-03-04 14:48:58.000 063 33382.79 299.68 2327.34 32.34 2011-03-04 14:48:59.000 063 33382.89 299.66 2327.36 32.34 2011-03-04 14:49:00.000 063 33382.82 299.69 2327.31 32.34 2011-03-04 14:49:01.000 063 33382.91 299.69 2327.28 32.34 2011-03-04 14:49:02.000 063 33382.82 299.66 2327.26 32.34 2011-03-04 14:49:03.000 063 33382.85 299.62 2327.31 32.34 2011-03-04 14:49:04.000 063 33382.73 299.61 2327.30 32.34 2011-03-04 14:49:05.000 063 33382.79 299.61 2327.22 32.34 2011-03-04 14:49:06.000 063 33382.74 299.62 2327.20 32.34 2011-03-04 14:49:07.000 063 33382.82 299.59 2327.25 32.34 2011-03-04 14:49:08.000 063 33382.69 299.60 2327.27 32.34 2011-03-04 14:49:09.000 063 33382.78 299.55 2327.16 32.34 2011-03-04 14:49:10.000 063 33382.64 299.56 2327.20 32.34 2011-03-04 14:49:11.000 063 33382.63 299.54 2327.22 32.34 2011-03-04 14:49:12.000 063 33382.51 299.59 2327.18 32.34 2011-03-04 14:49:13.000 063 33382.43 299.55 2327.26 32.34 2011-03-04 14:49:14.000 063 33382.51 299.59 2327.20 32.34 2011-03-04 14:49:15.000 063 33382.33 299.55 2327.21 32.34 2011-03-04 14:49:16.000 063 33382.27 299.57 2327.21 32.34 2011-03-04 14:49:17.000 063 33382.27 299.62 2327.23 32.34 2011-03-04 14:49:18.000 063 33382.17 299.64 2327.18 32.34 2011-03-04 14:49:19.000 063 33382.26 299.64 2327.20 32.34 2011-03-04 14:49:20.000 063 33382.17 299.68 2327.14 32.34 2011-03-04 14:49:21.000 063 33381.91 299.73 2327.28 32.34 2011-03-04 14:49:22.000 063 33381.95 299.72 2327.22 32.34 2011-03-04 14:49:23.000 063 33381.93 299.73 2327.32 32.34 2011-03-04 14:49:24.000 063 33381.82 299.77 2327.27 32.34 2011-03-04 14:49:25.000 063 33381.92 299.81 2327.26 32.34 2011-03-04 14:49:26.000 063 33381.79 299.87 2327.41 32.34 2011-03-04 14:49:27.000 063 33381.76 299.87 2327.34 32.34 2011-03-04 14:49:28.000 063 33381.76 299.89 2327.36 32.34 2011-03-04 14:49:29.000 063 33381.82 299.92 2327.37 32.34 2011-03-04 14:49:30.000 063 33381.78 299.95 2327.34 32.34 2011-03-04 14:49:31.000 063 33381.84 299.96 2327.40 32.34 2011-03-04 14:49:32.000 063 33381.77 299.98 2327.39 32.34 2011-03-04 14:49:33.000 063 33381.79 299.94 2327.35 32.34 2011-03-04 14:49:34.000 063 33381.87 299.94 2327.34 32.34 2011-03-04 14:49:35.000 063 33381.85 299.96 2327.46 32.34 2011-03-04 14:49:36.000 063 33381.79 299.95 2327.42 32.34 2011-03-04 14:49:37.000 063 33381.81 299.97 2327.31 32.34 2011-03-04 14:49:38.000 063 33381.91 299.94 2327.42 32.34 2011-03-04 14:49:39.000 063 33381.89 299.95 2327.49 32.34 2011-03-04 14:49:40.000 063 33381.93 299.91 2327.42 32.34 2011-03-04 14:49:41.000 063 33381.88 299.92 2327.41 32.34 2011-03-04 14:49:42.000 063 33381.85 299.97 2327.39 32.34 2011-03-04 14:49:43.000 063 33381.91 299.91 2327.35 32.34 2011-03-04 14:49:44.000 063 33381.89 299.88 2327.47 32.34 2011-03-04 14:49:45.000 063 33381.99 299.88 2327.46 32.34 2011-03-04 14:49:46.000 063 33381.87 299.87 2327.51 32.34 2011-03-04 14:49:47.000 063 33381.81 299.83 2327.42 32.34 2011-03-04 14:49:48.000 063 33381.86 299.86 2327.43 32.34 2011-03-04 14:49:49.000 063 33381.76 299.86 2327.40 32.34 2011-03-04 14:49:50.000 063 33381.82 299.82 2327.43 32.34 2011-03-04 14:49:51.000 063 33381.76 299.89 2327.43 32.34 2011-03-04 14:49:52.000 063 33381.75 299.87 2327.41 32.34 2011-03-04 14:49:53.000 063 33381.76 299.86 2327.53 32.34 2011-03-04 14:49:54.000 063 33381.63 299.86 2327.51 32.34 2011-03-04 14:49:55.000 063 33381.58 299.90 2327.52 32.34 2011-03-04 14:49:56.000 063 33381.50 299.87 2327.52 32.34 2011-03-04 14:49:57.000 063 33381.62 299.91 2327.48 32.34 2011-03-04 14:49:58.000 063 33381.56 299.92 2327.45 32.34 2011-03-04 14:49:59.000 063 33381.46 299.91 2327.51 32.34 2011-03-04 14:50:00.000 063 33381.54 299.98 2327.47 32.34 2011-03-04 14:50:01.000 063 33381.50 299.99 2327.53 32.34 2011-03-04 14:50:02.000 063 33381.43 300.01 2327.49 32.34 2011-03-04 14:50:03.000 063 33381.38 299.99 2327.58 32.34 2011-03-04 14:50:04.000 063 33381.42 300.01 2327.49 32.34 2011-03-04 14:50:05.000 063 33381.48 299.97 2327.49 32.34 2011-03-04 14:50:06.000 063 33381.46 300.01 2327.59 32.34 2011-03-04 14:50:07.000 063 33381.45 300.02 2327.53 32.34 2011-03-04 14:50:08.000 063 33381.43 300.04 2327.53 32.34 2011-03-04 14:50:09.000 063 33381.44 300.02 2327.61 32.34 2011-03-04 14:50:10.000 063 33381.41 299.98 2327.61 32.34 2011-03-04 14:50:11.000 063 33381.45 299.95 2327.60 32.34 2011-03-04 14:50:12.000 063 33381.41 299.94 2327.56 32.34 2011-03-04 14:50:13.000 063 33381.52 299.93 2327.59 32.34 2011-03-04 14:50:14.000 063 33381.49 299.93 2327.57 32.34 2011-03-04 14:50:15.000 063 33381.44 299.92 2327.58 32.34 2011-03-04 14:50:16.000 063 33381.54 299.99 2327.55 32.34 2011-03-04 14:50:17.000 063 33381.43 299.94 2327.55 32.34 2011-03-04 14:50:18.000 063 33381.35 299.95 2327.53 32.34 2011-03-04 14:50:19.000 063 33381.27 299.96 2327.55 32.34 2011-03-04 14:50:20.000 063 33381.24 299.95 2327.57 32.34 2011-03-04 14:50:21.000 063 33381.25 300.00 2327.51 32.34 2011-03-04 14:50:22.000 063 33381.12 300.01 2327.49 32.34 2011-03-04 14:50:23.000 063 33381.10 299.99 2327.57 32.34 2011-03-04 14:50:24.000 063 33381.02 300.05 2327.54 32.34 2011-03-04 14:50:25.000 063 33380.99 300.06 2327.57 32.34 2011-03-04 14:50:26.000 063 33380.88 300.05 2327.55 32.34 2011-03-04 14:50:27.000 063 33380.93 300.12 2327.62 32.34 2011-03-04 14:50:28.000 063 33380.83 300.19 2327.62 32.34 2011-03-04 14:50:29.000 063 33380.82 300.16 2327.67 32.34 2011-03-04 14:50:30.000 063 33380.80 300.19 2327.62 32.34 2011-03-04 14:50:31.000 063 33380.76 300.20 2327.63 32.34 2011-03-04 14:50:32.000 063 33380.68 300.18 2327.70 32.34 2011-03-04 14:50:33.000 063 33380.68 300.23 2327.68 32.34 2011-03-04 14:50:34.000 063 33380.79 300.19 2327.69 32.34 2011-03-04 14:50:35.000 063 33380.71 300.19 2327.69 32.34 2011-03-04 14:50:36.000 063 33380.77 300.25 2327.75 32.34 2011-03-04 14:50:37.000 063 33380.83 300.19 2327.68 32.34 2011-03-04 14:50:38.000 063 33380.74 300.19 2327.68 32.34 2011-03-04 14:50:39.000 063 33380.79 300.13 2327.68 32.34 2011-03-04 14:50:40.000 063 33380.85 300.06 2327.68 32.34 2011-03-04 14:50:41.000 063 33380.91 300.04 2327.70 32.34 2011-03-04 14:50:42.000 063 33380.91 300.03 2327.70 32.34 2011-03-04 14:50:43.000 063 33381.01 300.01 2327.71 32.34 2011-03-04 14:50:44.000 063 33381.01 299.98 2327.76 32.34 2011-03-04 14:50:45.000 063 33381.01 299.96 2327.80 32.34 2011-03-04 14:50:46.000 063 33381.08 299.89 2327.74 32.34 2011-03-04 14:50:47.000 063 33380.97 299.88 2327.76 32.34 2011-03-04 14:50:48.000 063 33381.07 299.86 2327.73 32.34 2011-03-04 14:50:49.000 063 33381.04 299.84 2327.62 32.34 2011-03-04 14:50:50.000 063 33380.89 299.86 2327.65 32.34 2011-03-04 14:50:51.000 063 33380.93 299.86 2327.65 32.34 2011-03-04 14:50:52.000 063 33380.93 299.82 2327.57 32.34 2011-03-04 14:50:53.000 063 33380.86 299.83 2327.51 32.34 2011-03-04 14:50:54.000 063 33380.88 299.86 2327.67 32.34 2011-03-04 14:50:55.000 063 33380.77 299.88 2327.71 32.34 2011-03-04 14:50:56.000 063 33380.80 299.84 2327.65 32.34 2011-03-04 14:50:57.000 063 33380.73 299.87 2327.65 32.34 2011-03-04 14:50:58.000 063 33380.79 299.89 2327.56 32.34 2011-03-04 14:50:59.000 063 33380.79 299.87 2327.55 32.34 2011-03-04 14:51:00.000 063 33380.79 299.87 2327.57 32.34 2011-03-04 14:51:01.000 063 33380.76 299.85 2327.55 32.34 2011-03-04 14:51:02.000 063 33380.85 299.85 2327.61 32.34 2011-03-04 14:51:03.000 063 33380.74 299.81 2327.70 32.34 2011-03-04 14:51:04.000 063 33380.77 299.87 2327.67 32.34 2011-03-04 14:51:05.000 063 33380.71 299.81 2327.61 32.34 2011-03-04 14:51:06.000 063 33380.80 299.86 2327.60 32.34 2011-03-04 14:51:07.000 063 33380.79 299.86 2327.64 32.34 2011-03-04 14:51:08.000 063 33380.72 299.81 2327.56 32.34 2011-03-04 14:51:09.000 063 33380.89 299.79 2327.62 32.34 2011-03-04 14:51:10.000 063 33380.72 299.84 2327.60 32.34 2011-03-04 14:51:11.000 063 33380.80 299.79 2327.46 32.34 2011-03-04 14:51:12.000 063 33380.90 299.78 2327.59 32.34 2011-03-04 14:51:13.000 063 33380.91 299.83 2327.59 32.34 2011-03-04 14:51:14.000 063 33380.95 299.75 2327.48 32.34 2011-03-04 14:51:15.000 063 33380.78 299.85 2327.57 32.34 2011-03-04 14:51:16.000 063 33380.85 299.83 2327.57 32.34 2011-03-04 14:51:17.000 063 33380.78 299.83 2327.58 32.34 2011-03-04 14:51:18.000 063 33380.78 299.80 2327.50 32.34 2011-03-04 14:51:19.000 063 33380.73 299.81 2327.60 32.34 2011-03-04 14:51:20.000 063 33380.70 299.85 2327.57 32.34 2011-03-04 14:51:21.000 063 33380.70 299.87 2327.64 32.34 2011-03-04 14:51:22.000 063 33380.71 299.86 2327.64 32.34 2011-03-04 14:51:23.000 063 33380.67 299.86 2327.58 32.34 2011-03-04 14:51:24.000 063 33380.64 299.86 2327.46 32.34 2011-03-04 14:51:25.000 063 33380.65 299.89 2327.61 32.34 2011-03-04 14:51:26.000 063 33380.70 299.91 2327.52 32.34 2011-03-04 14:51:27.000 063 33380.51 299.87 2327.59 32.34 2011-03-04 14:51:28.000 063 33380.52 299.93 2327.59 32.34 2011-03-04 14:51:29.000 063 33380.51 299.94 2327.48 32.34 2011-03-04 14:51:30.000 063 33380.55 299.99 2327.62 32.34 2011-03-04 14:51:31.000 063 33380.53 300.01 2327.59 32.34 2011-03-04 14:51:32.000 063 33380.48 299.94 2327.52 32.34 2011-03-04 14:51:33.000 063 33380.45 300.06 2327.63 32.34 2011-03-04 14:51:34.000 063 33380.32 300.01 2327.64 32.34 2011-03-04 14:51:35.000 063 33380.35 300.02 2327.64 32.34 2011-03-04 14:51:36.000 063 33380.35 299.99 2327.51 32.34 2011-03-04 14:51:37.000 063 33380.39 299.98 2327.64 32.34 2011-03-04 14:51:38.000 063 33380.34 299.98 2327.63 32.34 2011-03-04 14:51:39.000 063 33380.33 299.97 2327.65 32.34 2011-03-04 14:51:40.000 063 33380.48 299.99 2327.61 32.34 2011-03-04 14:51:41.000 063 33380.39 299.95 2327.59 32.34 2011-03-04 14:51:42.000 063 33380.40 299.95 2327.59 32.34 2011-03-04 14:51:43.000 063 33380.38 299.92 2327.68 32.34 2011-03-04 14:51:44.000 063 33380.37 299.88 2327.67 32.34 2011-03-04 14:51:45.000 063 33380.49 299.93 2327.61 32.34 2011-03-04 14:51:46.000 063 33380.36 299.92 2327.65 32.34 2011-03-04 14:51:47.000 063 33380.38 299.89 2327.59 32.34 2011-03-04 14:51:48.000 063 33380.41 299.84 2327.65 32.34 2011-03-04 14:51:49.000 063 33380.42 299.87 2327.67 32.34 2011-03-04 14:51:50.000 063 33380.40 299.86 2327.68 32.34 2011-03-04 14:51:51.000 063 33380.42 299.88 2327.60 32.34 2011-03-04 14:51:52.000 063 33380.33 299.88 2327.60 32.34 2011-03-04 14:51:53.000 063 33380.36 299.87 2327.61 32.34 2011-03-04 14:51:54.000 063 33380.39 299.85 2327.64 32.34 2011-03-04 14:51:55.000 063 33380.38 299.87 2327.65 32.34 2011-03-04 14:51:56.000 063 33380.21 299.86 2327.60 32.34 2011-03-04 14:51:57.000 063 33380.42 299.86 2327.59 32.34 2011-03-04 14:51:58.000 063 33380.29 299.93 2327.59 32.34 2011-03-04 14:51:59.000 063 33380.24 299.92 2327.61 32.34 2011-03-04 14:52:00.000 063 33380.33 299.93 2327.54 32.34 2011-03-04 14:52:01.000 063 33380.28 299.93 2327.61 32.34 2011-03-04 14:52:02.000 063 33380.43 299.97 2327.67 32.34 2011-03-04 14:52:03.000 063 33380.21 299.94 2327.64 32.34 2011-03-04 14:52:04.000 063 33380.39 299.94 2327.55 32.34 2011-03-04 14:52:05.000 063 33380.36 299.95 2327.51 32.34 2011-03-04 14:52:06.000 063 33380.32 299.93 2327.59 32.34 2011-03-04 14:52:07.000 063 33380.37 299.95 2327.48 32.34 2011-03-04 14:52:08.000 063 33380.44 299.94 2327.58 32.34 2011-03-04 14:52:09.000 063 33380.38 299.93 2327.58 32.34 2011-03-04 14:52:10.000 063 33380.34 299.93 2327.52 32.34 2011-03-04 14:52:11.000 063 33380.36 299.91 2327.58 32.34 2011-03-04 14:52:12.000 063 33380.36 299.89 2327.61 32.34 2011-03-04 14:52:13.000 063 33380.36 299.88 2327.62 32.34 2011-03-04 14:52:14.000 063 33380.41 299.85 2327.62 32.34 2011-03-04 14:52:15.000 063 33380.40 299.84 2327.51 32.34 2011-03-04 14:52:16.000 063 33380.37 299.82 2327.59 32.34 2011-03-04 14:52:17.000 063 33380.36 299.81 2327.56 32.34 2011-03-04 14:52:18.000 063 33380.32 299.84 2327.58 32.34 2011-03-04 14:52:19.000 063 33380.33 299.81 2327.55 32.34 2011-03-04 14:52:20.000 063 33380.30 299.78 2327.58 32.34 2011-03-04 14:52:21.000 063 33380.40 299.82 2327.65 32.34 2011-03-04 14:52:22.000 063 33380.38 299.80 2327.51 32.34 2011-03-04 14:52:23.000 063 33380.30 299.79 2327.52 32.34 2011-03-04 14:52:24.000 063 33380.37 299.80 2327.59 32.34 2011-03-04 14:52:25.000 063 33380.31 299.79 2327.51 32.34 2011-03-04 14:52:26.000 063 33380.24 299.79 2327.49 32.34 2011-03-04 14:52:27.000 063 33380.29 299.80 2327.47 32.34 2011-03-04 14:52:28.000 063 33380.25 299.85 2327.56 32.34 2011-03-04 14:52:29.000 063 33380.17 299.82 2327.49 32.34 2011-03-04 14:52:30.000 063 33380.12 299.81 2327.53 32.34 2011-03-04 14:52:31.000 063 33380.20 299.88 2327.55 32.34 2011-03-04 14:52:32.000 063 33380.20 299.86 2327.49 32.34 2011-03-04 14:52:33.000 063 33380.10 299.88 2327.58 32.34 2011-03-04 14:52:34.000 063 33380.04 299.85 2327.51 32.34 2011-03-04 14:52:35.000 063 33380.14 299.86 2327.52 32.34 2011-03-04 14:52:36.000 063 33380.08 299.89 2327.56 32.34 2011-03-04 14:52:37.000 063 33380.09 299.90 2327.47 32.34 2011-03-04 14:52:38.000 063 33380.12 299.90 2327.53 32.34 2011-03-04 14:52:39.000 063 33379.98 299.87 2327.46 32.34 2011-03-04 14:52:40.000 063 33380.06 299.90 2327.46 32.34 2011-03-04 14:52:41.000 063 33380.09 299.91 2327.50 32.34 2011-03-04 14:52:42.000 063 33380.02 299.87 2327.54 32.34 2011-03-04 14:52:43.000 063 33380.00 299.85 2327.51 32.34 2011-03-04 14:52:44.000 063 33380.08 299.87 2327.45 32.34 2011-03-04 14:52:45.000 063 33380.05 299.85 2327.53 32.34 2011-03-04 14:52:46.000 063 33380.02 299.83 2327.58 32.34 2011-03-04 14:52:47.000 063 33379.95 299.86 2327.52 32.34 2011-03-04 14:52:48.000 063 33379.93 299.82 2327.58 32.34 2011-03-04 14:52:49.000 063 33379.97 299.83 2327.49 32.34 2011-03-04 14:52:50.000 063 33379.87 299.77 2327.48 32.34 2011-03-04 14:52:51.000 063 33379.91 299.86 2327.59 32.34 2011-03-04 14:52:52.000 063 33379.94 299.78 2327.50 32.34 2011-03-04 14:52:53.000 063 33379.91 299.82 2327.49 32.34 2011-03-04 14:52:54.000 063 33379.96 299.79 2327.52 32.34 2011-03-04 14:52:55.000 063 33379.86 299.77 2327.47 32.34 2011-03-04 14:52:56.000 063 33379.86 299.85 2327.53 32.34 2011-03-04 14:52:57.000 063 33379.94 299.78 2327.56 32.34 2011-03-04 14:52:58.000 063 33379.84 299.82 2327.53 32.34 2011-03-04 14:52:59.000 063 33379.80 299.81 2327.52 32.34 2011-03-04 14:53:00.000 063 33379.96 299.79 2327.65 32.34 2011-03-04 14:53:01.000 063 33379.85 299.81 2327.51 32.34 2011-03-04 14:53:02.000 063 33379.88 299.81 2327.62 32.34 2011-03-04 14:53:03.000 063 33379.94 299.81 2327.47 32.34 2011-03-04 14:53:04.000 063 33379.94 299.76 2327.57 32.34 2011-03-04 14:53:05.000 063 33379.89 299.78 2327.59 32.34 2011-03-04 14:53:06.000 063 33379.97 299.85 2327.54 32.34 2011-03-04 14:53:07.000 063 33379.95 299.74 2327.46 32.34 2011-03-04 14:53:08.000 063 33379.99 299.80 2327.51 32.34 2011-03-04 14:53:09.000 063 33379.95 299.76 2327.56 32.34 2011-03-04 14:53:10.000 063 33380.07 299.77 2327.51 32.34 2011-03-04 14:53:11.000 063 33379.97 299.72 2327.52 32.34 2011-03-04 14:53:12.000 063 33380.09 299.75 2327.57 32.34 2011-03-04 14:53:13.000 063 33380.06 299.70 2327.49 32.34 2011-03-04 14:53:14.000 063 33380.06 299.73 2327.47 32.34 2011-03-04 14:53:15.000 063 33380.09 299.72 2327.39 32.34 2011-03-04 14:53:16.000 063 33379.96 299.69 2327.48 32.34 2011-03-04 14:53:17.000 063 33380.03 299.70 2327.50 32.34 2011-03-04 14:53:18.000 063 33379.99 299.73 2327.42 32.34 2011-03-04 14:53:19.000 063 33380.03 299.72 2327.51 32.34 2011-03-04 14:53:20.000 063 33380.05 299.68 2327.43 32.34 2011-03-04 14:53:21.000 063 33379.93 299.68 2327.48 32.34 2011-03-04 14:53:22.000 063 33380.12 299.70 2327.46 32.34 2011-03-04 14:53:23.000 063 33380.04 299.66 2327.45 32.34 2011-03-04 14:53:24.000 063 33380.05 299.69 2327.45 32.34 2011-03-04 14:53:25.000 063 33379.97 299.70 2327.42 32.34 2011-03-04 14:53:26.000 063 33380.02 299.66 2327.46 32.34 2011-03-04 14:53:27.000 063 33380.01 299.72 2327.40 32.34 2011-03-04 14:53:28.000 063 33380.01 299.70 2327.49 32.34 2011-03-04 14:53:29.000 063 33379.99 299.72 2327.50 32.34 2011-03-04 14:53:30.000 063 33379.99 299.70 2327.45 32.34 2011-03-04 14:53:31.000 063 33380.09 299.72 2327.40 32.34 2011-03-04 14:53:32.000 063 33380.04 299.73 2327.43 32.34 2011-03-04 14:53:33.000 063 33379.99 299.73 2327.44 32.34 2011-03-04 14:53:34.000 063 33379.87 299.74 2327.49 32.34 2011-03-04 14:53:35.000 063 33379.87 299.78 2327.43 32.34 2011-03-04 14:53:36.000 063 33379.94 299.81 2327.42 32.34 2011-03-04 14:53:37.000 063 33379.90 299.85 2327.38 32.34 2011-03-04 14:53:38.000 063 33379.82 299.87 2327.35 32.34 2011-03-04 14:53:39.000 063 33379.87 299.86 2327.40 32.34 2011-03-04 14:53:40.000 063 33379.81 299.87 2327.41 32.34 2011-03-04 14:53:41.000 063 33379.78 299.89 2327.39 32.34 2011-03-04 14:53:42.000 063 33379.69 299.89 2327.39 32.34 2011-03-04 14:53:43.000 063 33379.67 299.97 2327.47 32.34 2011-03-04 14:53:44.000 063 33379.60 300.03 2327.40 32.34 2011-03-04 14:53:45.000 063 33379.55 300.01 2327.38 32.34 2011-03-04 14:53:46.000 063 33379.58 300.10 2327.51 32.34 2011-03-04 14:53:47.000 063 33379.53 300.10 2327.49 32.34 2011-03-04 14:53:48.000 063 33379.44 300.09 2327.51 32.34 2011-03-04 14:53:49.000 063 33379.39 300.12 2327.40 32.34 2011-03-04 14:53:50.000 063 33379.38 300.15 2327.57 32.34 2011-03-04 14:53:51.000 063 33379.52 300.20 2327.43 32.34 2011-03-04 14:53:52.000 063 33379.35 300.25 2327.45 32.34 2011-03-04 14:53:53.000 063 33379.40 300.23 2327.52 32.34 2011-03-04 14:53:54.000 063 33379.44 300.23 2327.57 32.34 2011-03-04 14:53:55.000 063 33379.32 300.23 2327.56 32.34 2011-03-04 14:53:56.000 063 33379.30 300.23 2327.54 32.34 2011-03-04 14:53:57.000 063 33379.37 300.30 2327.48 32.34 2011-03-04 14:53:58.000 063 33379.33 300.26 2327.52 32.34 2011-03-04 14:53:59.000 063 33379.27 300.26 2327.50 32.34 2011-03-04 14:54:00.000 063 33379.15 300.31 2327.52 32.34 2011-03-04 14:54:01.000 063 33379.20 300.32 2327.58 32.34 2011-03-04 14:54:02.000 063 33379.18 300.35 2327.57 32.34 2011-03-04 14:54:03.000 063 33379.22 300.29 2327.64 32.34 2011-03-04 14:54:04.000 063 33379.11 300.31 2327.64 32.34 2011-03-04 14:54:05.000 063 33379.07 300.30 2327.66 32.34 2011-03-04 14:54:06.000 063 33379.07 300.31 2327.67 32.34 2011-03-04 14:54:07.000 063 33379.06 300.28 2327.62 32.34 2011-03-04 14:54:08.000 063 33379.10 300.26 2327.78 32.34 2011-03-04 14:54:09.000 063 33378.92 300.30 2327.71 32.34 2011-03-04 14:54:10.000 063 33378.94 300.31 2327.69 32.34 2011-03-04 14:54:11.000 063 33378.90 300.31 2327.73 32.34 2011-03-04 14:54:12.000 063 33378.88 300.32 2327.68 32.34 2011-03-04 14:54:13.000 063 33378.84 300.36 2327.73 32.34 2011-03-04 14:54:14.000 063 33378.88 300.34 2327.67 32.34 2011-03-04 14:54:15.000 063 33378.75 300.35 2327.68 32.34 2011-03-04 14:54:16.000 063 33378.78 300.33 2327.69 32.34 2011-03-04 14:54:17.000 063 33378.75 300.30 2327.75 32.34 2011-03-04 14:54:18.000 063 33378.82 300.34 2327.83 32.34 2011-03-04 14:54:19.000 063 33378.73 300.35 2327.84 32.34 2011-03-04 14:54:20.000 063 33378.80 300.38 2327.76 32.34 2011-03-04 14:54:21.000 063 33378.84 300.31 2327.77 32.34 2011-03-04 14:54:22.000 063 33378.69 300.31 2327.83 32.34 2011-03-04 14:54:23.000 063 33378.75 300.30 2327.83 32.34 2011-03-04 14:54:24.000 063 33378.72 300.29 2327.82 32.34 2011-03-04 14:54:25.000 063 33378.61 300.31 2327.83 32.34 2011-03-04 14:54:26.000 063 33378.68 300.29 2327.82 32.34 2011-03-04 14:54:27.000 063 33378.69 300.26 2327.75 32.34 2011-03-04 14:54:28.000 063 33378.69 300.29 2327.87 32.34 2011-03-04 14:54:29.000 063 33378.65 300.29 2327.88 32.34 2011-03-04 14:54:30.000 063 33378.75 300.23 2327.83 32.34 2011-03-04 14:54:31.000 063 33378.58 300.26 2327.80 32.34 2011-03-04 14:54:32.000 063 33378.61 300.28 2327.83 32.34 2011-03-04 14:54:33.000 063 33378.50 300.27 2327.88 32.34 2011-03-04 14:54:34.000 063 33378.59 300.35 2327.83 32.34 2011-03-04 14:54:35.000 063 33378.57 300.33 2327.78 32.34 2011-03-04 14:54:36.000 063 33378.41 300.30 2327.73 32.34 2011-03-04 14:54:37.000 063 33378.31 300.32 2327.87 32.34 2011-03-04 14:54:38.000 063 33378.31 300.37 2327.92 32.34 2011-03-04 14:54:39.000 063 33378.39 300.37 2327.95 32.34 2011-03-04 14:54:40.000 063 33378.31 300.39 2327.86 32.34 2011-03-04 14:54:41.000 063 33378.24 300.41 2327.84 32.34 2011-03-04 14:54:42.000 063 33378.34 300.42 2327.93 32.34 2011-03-04 14:54:43.000 063 33378.22 300.45 2327.90 32.34 2011-03-04 14:54:44.000 063 33378.07 300.42 2327.96 32.34 2011-03-04 14:54:45.000 063 33378.16 300.42 2327.92 32.34 2011-03-04 14:54:46.000 063 33378.15 300.46 2327.99 32.34 2011-03-04 14:54:47.000 063 33378.07 300.49 2328.01 32.34 2011-03-04 14:54:48.000 063 33378.01 300.43 2327.87 32.34 2011-03-04 14:54:49.000 063 33378.08 300.48 2328.00 32.34 2011-03-04 14:54:50.000 063 33378.07 300.46 2327.95 32.34 2011-03-04 14:54:51.000 063 33378.13 300.46 2328.02 32.34 2011-03-04 14:54:52.000 063 33378.12 300.47 2328.04 32.34 2011-03-04 14:54:53.000 063 33378.03 300.46 2328.02 32.34 2011-03-04 14:54:54.000 063 33378.09 300.41 2328.04 32.34 2011-03-04 14:54:55.000 063 33378.10 300.42 2327.98 32.34 2011-03-04 14:54:56.000 063 33378.15 300.43 2328.08 32.34 2011-03-04 14:54:57.000 063 33378.00 300.43 2328.02 32.34 2011-03-04 14:54:58.000 063 33378.00 300.48 2328.01 32.34 2011-03-04 14:54:59.000 063 33378.00 300.44 2328.05 32.34 2011-03-04 14:55:00.000 063 33377.98 300.42 2328.05 32.34 2011-03-04 14:55:01.000 063 33377.93 300.46 2327.97 32.34 2011-03-04 14:55:02.000 063 33377.92 300.46 2328.05 32.34 2011-03-04 14:55:03.000 063 33377.84 300.51 2328.12 32.34 2011-03-04 14:55:04.000 063 33377.88 300.46 2328.07 32.34 2011-03-04 14:55:05.000 063 33377.80 300.46 2328.07 32.34 2011-03-04 14:55:06.000 063 33377.72 300.48 2328.08 32.34 2011-03-04 14:55:07.000 063 33377.66 300.52 2328.14 32.34 2011-03-04 14:55:08.000 063 33377.69 300.50 2328.16 32.34 2011-03-04 14:55:09.000 063 33377.63 300.52 2328.18 32.34 2011-03-04 14:55:10.000 063 33377.51 300.49 2328.13 32.34 2011-03-04 14:55:11.000 063 33377.55 300.48 2328.12 32.34 2011-03-04 14:55:12.000 063 33377.50 300.47 2328.15 32.34 2011-03-04 14:55:13.000 063 33377.47 300.48 2328.11 32.34 2011-03-04 14:55:14.000 063 33377.41 300.47 2328.12 32.34 2011-03-04 14:55:15.000 063 33377.41 300.50 2328.23 32.34 2011-03-04 14:55:16.000 063 33377.50 300.48 2328.20 32.34 2011-03-04 14:55:17.000 063 33377.44 300.47 2328.22 32.34 2011-03-04 14:55:18.000 063 33377.39 300.48 2328.17 32.34 2011-03-04 14:55:19.000 063 33377.39 300.47 2328.24 32.34 2011-03-04 14:55:20.000 063 33377.28 300.47 2328.25 32.34 2011-03-04 14:55:21.000 063 33377.25 300.50 2328.18 32.34 2011-03-04 14:55:22.000 063 33377.28 300.50 2328.26 32.34 2011-03-04 14:55:23.000 063 33377.25 300.51 2328.25 32.34 2011-03-04 14:55:24.000 063 33377.17 300.47 2328.28 32.34 2011-03-04 14:55:25.000 063 33377.08 300.54 2328.25 32.34 2011-03-04 14:55:26.000 063 33376.97 300.56 2328.30 32.34 2011-03-04 14:55:27.000 063 33377.12 300.57 2328.25 32.34 2011-03-04 14:55:28.000 063 33376.89 300.61 2328.24 32.34 2011-03-04 14:55:29.000 063 33376.91 300.63 2328.28 32.34 2011-03-04 14:55:30.000 063 33376.88 300.58 2328.31 32.34 2011-03-04 14:55:31.000 063 33376.73 300.63 2328.20 32.34 2011-03-04 14:55:32.000 063 33376.76 300.67 2328.26 32.34 2011-03-04 14:55:33.000 063 33376.64 300.68 2328.30 32.34 2011-03-04 14:55:34.000 063 33376.73 300.70 2328.32 32.34 2011-03-04 14:55:35.000 063 33376.64 300.69 2328.32 32.34 2011-03-04 14:55:36.000 063 33376.56 300.71 2328.35 32.34 2011-03-04 14:55:37.000 063 33376.57 300.72 2328.42 32.34 2011-03-04 14:55:38.000 063 33376.51 300.69 2328.36 32.34 2011-03-04 14:55:39.000 063 33376.56 300.75 2328.36 32.34 2011-03-04 14:55:40.000 063 33376.57 300.70 2328.39 32.34 2011-03-04 14:55:41.000 063 33376.58 300.69 2328.49 32.34 2011-03-04 14:55:42.000 063 33376.52 300.69 2328.47 32.34 2011-03-04 14:55:43.000 063 33376.53 300.66 2328.43 32.34 2011-03-04 14:55:44.000 063 33376.60 300.65 2328.49 32.34 2011-03-04 14:55:45.000 063 33376.47 300.61 2328.43 32.34 2011-03-04 14:55:46.000 063 33376.55 300.66 2328.49 32.34 2011-03-04 14:55:47.000 063 33376.59 300.66 2328.48 32.34 2011-03-04 14:55:48.000 063 33376.58 300.64 2328.53 32.34 2011-03-04 14:55:49.000 063 33376.62 300.65 2328.57 32.34 2011-03-04 14:55:50.000 063 33376.60 300.58 2328.49 32.34 2011-03-04 14:55:51.000 063 33376.68 300.58 2328.59 32.34 2011-03-04 14:55:52.000 063 33376.51 300.58 2328.55 32.34 2011-03-04 14:55:53.000 063 33376.57 300.59 2328.54 32.34 2011-03-04 14:55:54.000 063 33376.48 300.61 2328.52 32.34 2011-03-04 14:55:55.000 063 33376.50 300.58 2328.53 32.34 2011-03-04 14:55:56.000 063 33376.45 300.61 2328.52 32.34 2011-03-04 14:55:57.000 063 33376.44 300.55 2328.53 32.34 2011-03-04 14:55:58.000 063 33376.45 300.61 2328.57 32.34 2011-03-04 14:55:59.000 063 33376.45 300.58 2328.55 32.34 2011-03-04 14:56:00.000 063 33376.45 300.57 2328.49 32.34 2011-03-04 14:56:01.000 063 33376.42 300.59 2328.51 32.34 2011-03-04 14:56:02.000 063 33376.34 300.53 2328.48 32.34 2011-03-04 14:56:03.000 063 33376.54 300.55 2328.58 32.34 2011-03-04 14:56:04.000 063 33376.44 300.50 2328.58 32.34 2011-03-04 14:56:05.000 063 33376.46 300.51 2328.53 32.34 2011-03-04 14:56:06.000 063 33376.42 300.52 2328.52 32.34 2011-03-04 14:56:07.000 063 33376.50 300.54 2328.48 32.34 2011-03-04 14:56:08.000 063 33376.48 300.52 2328.63 32.34 2011-03-04 14:56:09.000 063 33376.52 300.51 2328.56 32.34 2011-03-04 14:56:10.000 063 33376.46 300.53 2328.54 32.34 2011-03-04 14:56:11.000 063 33376.42 300.55 2328.55 32.34 2011-03-04 14:56:12.000 063 33376.43 300.55 2328.60 32.34 2011-03-04 14:56:13.000 063 33376.40 300.57 2328.52 32.34 2011-03-04 14:56:14.000 063 33376.47 300.58 2328.51 32.34 2011-03-04 14:56:15.000 063 33376.27 300.59 2328.46 32.34 2011-03-04 14:56:16.000 063 33376.26 300.64 2328.39 32.34 2011-03-04 14:56:17.000 063 33376.31 300.63 2328.41 32.34 2011-03-04 14:56:18.000 063 33376.30 300.69 2328.57 32.34 2011-03-04 14:56:19.000 063 33376.24 300.68 2328.60 32.34 2011-03-04 14:56:20.000 063 33376.12 300.69 2328.43 32.34 2011-03-04 14:56:21.000 063 33376.26 300.75 2328.49 32.34 2011-03-04 14:56:22.000 063 33376.04 300.74 2328.49 32.34 2011-03-04 14:56:23.000 063 33376.05 300.70 2328.59 32.34 2011-03-04 14:56:24.000 063 33376.10 300.72 2328.46 32.34 2011-03-04 14:56:25.000 063 33376.08 300.73 2328.52 32.34 2011-03-04 14:56:26.000 063 33376.03 300.73 2328.49 32.34 2011-03-04 14:56:27.000 063 33375.94 300.74 2328.55 32.34 2011-03-04 14:56:28.000 063 33376.08 300.73 2328.53 32.34 2011-03-04 14:56:29.000 063 33375.95 300.71 2328.49 32.34 2011-03-04 14:56:30.000 063 33376.05 300.70 2328.61 32.34 2011-03-04 14:56:31.000 063 33376.12 300.71 2328.62 32.34 2011-03-04 14:56:32.000 063 33376.03 300.65 2328.58 32.34 2011-03-04 14:56:33.000 063 33376.01 300.65 2328.63 32.34 2011-03-04 14:56:34.000 063 33376.05 300.67 2328.59 32.34 2011-03-04 14:56:35.000 063 33376.04 300.67 2328.54 32.34 2011-03-04 14:56:36.000 063 33376.09 300.67 2328.63 32.34 2011-03-04 14:56:37.000 063 33376.01 300.68 2328.59 32.34 2011-03-04 14:56:38.000 063 33376.01 300.68 2328.55 32.34 2011-03-04 14:56:39.000 063 33376.08 300.65 2328.55 32.34 2011-03-04 14:56:40.000 063 33376.01 300.65 2328.59 32.34 2011-03-04 14:56:41.000 063 33375.93 300.62 2328.52 32.34 2011-03-04 14:56:42.000 063 33375.85 300.72 2328.42 32.34 2011-03-04 14:56:43.000 063 33375.80 300.71 2328.60 32.34 2011-03-04 14:56:44.000 063 33375.75 300.75 2328.53 32.34 2011-03-04 14:56:45.000 063 33375.79 300.76 2328.54 32.34 2011-03-04 14:56:46.000 063 33375.60 300.82 2328.47 32.34 2011-03-04 14:56:47.000 063 33375.57 300.83 2328.51 32.34 2011-03-04 14:56:48.000 063 33375.55 300.90 2328.61 32.34 2011-03-04 14:56:49.000 063 33375.40 300.93 2328.64 32.34 2011-03-04 14:56:50.000 063 33375.31 300.97 2328.58 32.34 2011-03-04 14:56:51.000 063 33375.24 301.04 2328.52 32.34 2011-03-04 14:56:52.000 063 33375.21 301.11 2328.52 32.34 2011-03-04 14:56:53.000 063 33375.15 301.12 2328.58 32.34 2011-03-04 14:56:54.000 063 33375.08 301.15 2328.56 32.34 2011-03-04 14:56:55.000 063 33375.06 301.19 2328.61 32.34 2011-03-04 14:56:56.000 063 33375.14 301.27 2328.59 32.34 2011-03-04 14:56:57.000 063 33375.10 301.27 2328.70 32.34 2011-03-04 14:56:58.000 063 33374.94 301.28 2328.55 32.34 2011-03-04 14:56:59.000 063 33375.05 301.26 2328.63 32.34 2011-03-04 14:57:00.000 063 33375.01 301.26 2328.72 32.34 2011-03-04 14:57:01.000 063 33375.06 301.30 2328.79 32.34 2011-03-04 14:57:02.000 063 33375.08 301.29 2328.76 32.34 2011-03-04 14:57:03.000 063 33375.05 301.28 2328.71 32.34 2011-03-04 14:57:04.000 063 33375.11 301.28 2328.76 32.34 2011-03-04 14:57:05.000 063 33375.22 301.26 2328.80 32.34 2011-03-04 14:57:06.000 063 33375.21 301.24 2328.78 32.34 2011-03-04 14:57:07.000 063 33375.30 301.22 2328.84 32.34 2011-03-04 14:57:08.000 063 33375.25 301.22 2328.75 32.34 2011-03-04 14:57:09.000 063 33375.14 301.18 2328.79 32.34 2011-03-04 14:57:10.000 063 33375.23 301.15 2328.80 32.34 2011-03-04 14:57:11.000 063 33375.13 301.15 2328.83 32.34 2011-03-04 14:57:12.000 063 33375.09 301.18 2328.92 32.34 2011-03-04 14:57:13.000 063 33375.04 301.16 2328.83 32.34 2011-03-04 14:57:14.000 063 33375.12 301.17 2328.80 32.34 2011-03-04 14:57:15.000 063 33375.06 301.16 2328.91 32.34 2011-03-04 14:57:16.000 063 33374.94 301.19 2328.82 32.34 2011-03-04 14:57:17.000 063 33374.92 301.16 2328.83 32.34 2011-03-04 14:57:18.000 063 33374.86 301.17 2328.89 32.34 2011-03-04 14:57:19.000 063 33374.83 301.19 2328.74 32.34 2011-03-04 14:57:20.000 063 33374.81 301.18 2328.86 32.34 2011-03-04 14:57:21.000 063 33374.93 301.17 2328.86 32.34 2011-03-04 14:57:22.000 063 33374.80 301.19 2328.96 32.34 2011-03-04 14:57:23.000 063 33374.76 301.19 2328.88 32.34 2011-03-04 14:57:24.000 063 33374.74 301.21 2328.85 32.34 2011-03-04 14:57:25.000 063 33374.75 301.24 2328.93 32.34 2011-03-04 14:57:26.000 063 33374.66 301.24 2328.84 32.34 2011-03-04 14:57:27.000 063 33374.77 301.23 2328.89 32.34 2011-03-04 14:57:28.000 063 33374.81 301.24 2328.89 32.34 2011-03-04 14:57:29.000 063 33374.72 301.21 2328.89 32.34 2011-03-04 14:57:30.000 063 33374.77 301.22 2328.95 32.34 2011-03-04 14:57:31.000 063 33374.79 301.25 2328.89 32.34 2011-03-04 14:57:32.000 063 33374.81 301.27 2328.81 32.34 2011-03-04 14:57:33.000 063 33374.76 301.23 2328.96 32.34 2011-03-04 14:57:34.000 063 33374.74 301.24 2328.89 32.34 2011-03-04 14:57:35.000 063 33374.71 301.24 2328.90 32.34 2011-03-04 14:57:36.000 063 33374.75 301.26 2328.85 32.34 2011-03-04 14:57:37.000 063 33374.70 301.25 2328.84 32.34 2011-03-04 14:57:38.000 063 33374.59 301.27 2328.79 32.34 2011-03-04 14:57:39.000 063 33374.66 301.26 2328.90 32.34 2011-03-04 14:57:40.000 063 33374.56 301.27 2328.85 32.34 2011-03-04 14:57:41.000 063 33374.47 301.29 2328.83 32.34 2011-03-04 14:57:42.000 063 33374.54 301.38 2328.88 32.34 2011-03-04 14:57:43.000 063 33374.43 301.32 2328.87 32.34 2011-03-04 14:57:44.000 063 33374.33 301.36 2328.87 32.34 2011-03-04 14:57:45.000 063 33374.40 301.36 2328.84 32.34 2011-03-04 14:57:46.000 063 33374.29 301.39 2328.80 32.34 2011-03-04 14:57:47.000 063 33374.22 301.43 2328.91 32.34 2011-03-04 14:57:48.000 063 33374.29 301.45 2328.89 32.34 2011-03-04 14:57:49.000 063 33374.22 301.50 2328.85 32.34 2011-03-04 14:57:50.000 063 33374.16 301.52 2328.94 32.34 2011-03-04 14:57:51.000 063 33374.14 301.58 2328.85 32.34 2011-03-04 14:57:52.000 063 33374.10 301.61 2328.91 32.34 2011-03-04 14:57:53.000 063 33374.13 301.57 2328.94 32.34 2011-03-04 14:57:54.000 063 33374.07 301.60 2328.96 32.34 2011-03-04 14:57:55.000 063 33374.11 301.68 2329.01 32.34 2011-03-04 14:57:56.000 063 33373.99 301.64 2328.92 32.34 2011-03-04 14:57:57.000 063 33374.15 301.66 2329.01 32.34 2011-03-04 14:57:58.000 063 33374.00 301.74 2329.04 32.34 2011-03-04 14:57:59.000 063 33374.06 301.73 2329.04 32.34 2011-03-04 14:58:00.000 063 33374.00 301.69 2328.97 32.34 2011-03-04 14:58:01.000 063 33374.07 301.75 2329.04 32.34 2011-03-04 14:58:02.000 063 33374.11 301.71 2329.09 32.34 2011-03-04 14:58:03.000 063 33373.92 301.76 2329.06 32.34 2011-03-04 14:58:04.000 063 33374.09 301.78 2328.99 32.34 2011-03-04 14:58:05.000 063 33373.97 301.79 2329.11 32.34 2011-03-04 14:58:06.000 063 33373.93 301.78 2329.02 32.34 2011-03-04 14:58:07.000 063 33373.86 301.78 2329.10 32.34 2011-03-04 14:58:08.000 063 33373.87 301.80 2329.12 32.34 2011-03-04 14:58:09.000 063 33373.78 301.85 2329.18 32.34 2011-03-04 14:58:10.000 063 33373.79 301.79 2329.14 32.34 2011-03-04 14:58:11.000 063 33373.77 301.79 2329.11 32.34 2011-03-04 14:58:12.000 063 33373.77 301.79 2329.08 32.34 2011-03-04 14:58:13.000 063 33373.77 301.77 2329.15 32.34 2011-03-04 14:58:14.000 063 33373.66 301.83 2329.13 32.34 2011-03-04 14:58:15.000 063 33373.84 301.79 2329.17 32.34 2011-03-04 14:58:16.000 063 33373.61 301.78 2329.22 32.34 2011-03-04 14:58:17.000 063 33373.65 301.79 2329.21 32.34 2011-03-04 14:58:18.000 063 33373.63 301.79 2329.14 32.34 2011-03-04 14:58:19.000 063 33373.58 301.81 2329.22 32.34 2011-03-04 14:58:20.000 063 33373.63 301.78 2329.21 32.34 2011-03-04 14:58:21.000 063 33373.66 301.81 2329.22 32.34 2011-03-04 14:58:22.000 063 33373.61 301.80 2329.23 32.34 2011-03-04 14:58:23.000 063 33373.42 301.77 2329.21 32.34 2011-03-04 14:58:24.000 063 33373.51 301.81 2329.17 32.34 2011-03-04 14:58:25.000 063 33373.43 301.82 2329.27 32.34 2011-03-04 14:58:26.000 063 33373.49 301.84 2329.22 32.34 2011-03-04 14:58:27.000 063 33373.42 301.89 2329.23 32.34 2011-03-04 14:58:28.000 063 33373.32 301.86 2329.22 32.34 2011-03-04 14:58:29.000 063 33373.30 301.85 2329.20 32.34 2011-03-04 14:58:30.000 063 33373.38 301.85 2329.30 32.34 2011-03-04 14:58:31.000 063 33373.37 301.86 2329.30 32.34 2011-03-04 14:58:32.000 063 33373.28 301.84 2329.26 32.34 2011-03-04 14:58:33.000 063 33373.34 301.85 2329.28 32.34 2011-03-04 14:58:34.000 063 33373.32 301.79 2329.34 32.34 2011-03-04 14:58:35.000 063 33373.27 301.83 2329.40 32.34 2011-03-04 14:58:36.000 063 33373.26 301.88 2329.30 32.34 2011-03-04 14:58:37.000 063 33373.28 301.84 2329.35 32.34 2011-03-04 14:58:38.000 063 33373.29 301.83 2329.32 32.34 2011-03-04 14:58:39.000 063 33373.26 301.84 2329.34 32.34 2011-03-04 14:58:40.000 063 33373.24 301.79 2329.30 32.34 2011-03-04 14:58:41.000 063 33373.17 301.76 2329.28 32.34 2011-03-04 14:58:42.000 063 33373.14 301.83 2329.46 32.34 2011-03-04 14:58:43.000 063 33373.16 301.81 2329.36 32.34 2011-03-04 14:58:44.000 063 33373.19 301.76 2329.30 32.34 2011-03-04 14:58:45.000 063 33373.08 301.79 2329.34 32.34 2011-03-04 14:58:46.000 063 33373.21 301.83 2329.35 32.34 2011-03-04 14:58:47.000 063 33373.20 301.79 2329.37 32.34 2011-03-04 14:58:48.000 063 33373.14 301.79 2329.31 32.34 2011-03-04 14:58:49.000 063 33373.14 301.78 2329.39 32.34 2011-03-04 14:58:50.000 063 33373.14 301.76 2329.44 32.34 2011-03-04 14:58:51.000 063 33373.11 301.82 2329.38 32.34 2011-03-04 14:58:52.000 063 33373.04 301.81 2329.42 32.34 2011-03-04 14:58:53.000 063 33373.11 301.84 2329.38 32.34 2011-03-04 14:58:54.000 063 33373.10 301.83 2329.47 32.34 2011-03-04 14:58:55.000 063 33373.27 301.79 2329.36 32.34 2011-03-04 14:58:56.000 063 33373.22 301.81 2329.39 32.34 2011-03-04 14:58:57.000 063 33373.21 301.81 2329.35 32.34 2011-03-04 14:58:58.000 063 33373.28 301.81 2329.36 32.34 2011-03-04 14:58:59.000 063 33373.34 301.82 2329.37 32.34 2011-03-04 14:59:00.000 063 33373.29 301.76 2329.48 32.34 2011-03-04 14:59:01.000 063 33373.39 301.78 2329.38 32.34 2011-03-04 14:59:02.000 063 33373.39 301.77 2329.42 32.34 2011-03-04 14:59:03.000 063 33373.45 301.75 2329.35 32.34 2011-03-04 14:59:04.000 063 33373.52 301.74 2329.30 32.34 2011-03-04 14:59:05.000 063 33373.59 301.70 2329.34 32.34 2011-03-04 14:59:06.000 063 33373.76 301.64 2329.38 32.34 2011-03-04 14:59:07.000 063 33373.76 301.63 2329.35 32.34 2011-03-04 14:59:08.000 063 33373.72 301.56 2329.29 32.34 2011-03-04 14:59:09.000 063 33373.83 301.60 2329.33 32.34 2011-03-04 14:59:10.000 063 33373.85 301.51 2329.27 32.34 2011-03-04 14:59:11.000 063 33373.85 301.49 2329.22 32.34 2011-03-04 14:59:12.000 063 33373.82 301.43 2329.27 32.34 2011-03-04 14:59:13.000 063 33373.88 301.44 2329.23 32.34 2011-03-04 14:59:14.000 063 33373.95 301.42 2329.28 32.34 2011-03-04 14:59:15.000 063 33373.78 301.38 2329.20 32.34 2011-03-04 14:59:16.000 063 33373.90 301.40 2329.10 32.34 2011-03-04 14:59:17.000 063 33373.78 301.40 2329.11 32.34 2011-03-04 14:59:18.000 063 33373.75 301.38 2329.11 32.34 2011-03-04 14:59:19.000 063 33373.73 301.47 2329.07 32.34 2011-03-04 14:59:20.000 063 33373.66 301.43 2328.99 32.34 2011-03-04 14:59:21.000 063 33373.62 301.43 2329.13 32.34 2011-03-04 14:59:22.000 063 33373.47 301.53 2328.98 32.34 2011-03-04 14:59:23.000 063 33373.56 301.55 2329.02 32.34 2011-03-04 14:59:24.000 063 33373.47 301.52 2329.08 32.34 2011-03-04 14:59:25.000 063 33373.37 301.59 2328.99 32.34 2011-03-04 14:59:26.000 063 33373.29 301.61 2329.07 32.34 2011-03-04 14:59:27.000 063 33373.40 301.62 2329.05 32.34 2011-03-04 14:59:28.000 063 33373.23 301.62 2329.02 32.34 2011-03-04 14:59:29.000 063 33373.25 301.64 2329.05 32.34 2011-03-04 14:59:30.000 063 33373.22 301.62 2329.04 32.34 2011-03-04 14:59:31.000 063 33373.14 301.68 2329.03 32.34 2011-03-04 14:59:32.000 063 33373.15 301.67 2329.16 32.34 2011-03-04 14:59:33.000 063 33373.19 301.66 2329.07 32.34 2011-03-04 14:59:34.000 063 33373.09 301.64 2329.08 32.34 2011-03-04 14:59:35.000 063 33373.13 301.62 2329.18 32.34 2011-03-04 14:59:36.000 063 33373.05 301.69 2329.11 32.34 2011-03-04 14:59:37.000 063 33373.06 301.63 2329.10 32.34 2011-03-04 14:59:38.000 063 33372.97 301.68 2329.13 32.34 2011-03-04 14:59:39.000 063 33373.03 301.63 2329.10 32.34 2011-03-04 14:59:40.000 063 33373.07 301.66 2329.13 32.34 2011-03-04 14:59:41.000 063 33373.00 301.64 2329.17 32.34 2011-03-04 14:59:42.000 063 33373.02 301.65 2329.14 32.34 2011-03-04 14:59:43.000 063 33373.10 301.68 2329.22 32.34 2011-03-04 14:59:44.000 063 33372.98 301.69 2329.17 32.34 2011-03-04 14:59:45.000 063 33372.97 301.68 2329.18 32.34 2011-03-04 14:59:46.000 063 33372.98 301.66 2329.13 32.34 2011-03-04 14:59:47.000 063 33372.88 301.67 2329.18 32.34 2011-03-04 14:59:48.000 063 33372.85 301.71 2329.22 32.34 2011-03-04 14:59:49.000 063 33372.89 301.75 2329.25 32.34 2011-03-04 14:59:50.000 063 33372.73 301.76 2329.24 32.34 2011-03-04 14:59:51.000 063 33372.71 301.76 2329.22 32.34 2011-03-04 14:59:52.000 063 33372.71 301.80 2329.24 32.34 2011-03-04 14:59:53.000 063 33372.70 301.84 2329.25 32.34 2011-03-04 14:59:54.000 063 33372.69 301.84 2329.34 32.34 2011-03-04 14:59:55.000 063 33372.61 301.88 2329.36 32.34 2011-03-04 14:59:56.000 063 33372.61 301.90 2329.31 32.34 2011-03-04 14:59:57.000 063 33372.61 301.88 2329.34 32.34 2011-03-04 14:59:58.000 063 33372.60 301.90 2329.36 32.34 2011-03-04 14:59:59.000 063 33372.44 301.92 2329.38 32.34 2011-03-04 15:00:00.000 063 33372.48 301.95 2329.39 32.34 2011-03-04 15:00:01.000 063 33372.58 301.99 2329.40 32.34 2011-03-04 15:00:02.000 063 33372.45 301.96 2329.42 32.34 2011-03-04 15:00:03.000 063 33372.54 301.96 2329.43 32.34 2011-03-04 15:00:04.000 063 33372.53 301.97 2329.36 32.34 2011-03-04 15:00:05.000 063 33372.51 301.97 2329.36 32.34 2011-03-04 15:00:06.000 063 33372.41 301.94 2329.41 32.34 2011-03-04 15:00:07.000 063 33372.48 301.95 2329.42 32.34 2011-03-04 15:00:08.000 063 33372.40 301.90 2329.48 32.34 2011-03-04 15:00:09.000 063 33372.54 301.91 2329.32 32.34 2011-03-04 15:00:10.000 063 33372.54 301.82 2329.37 32.34 2011-03-04 15:00:11.000 063 33372.55 301.81 2329.41 32.34 2011-03-04 15:00:12.000 063 33372.54 301.78 2329.43 32.34 2011-03-04 15:00:13.000 063 33372.58 301.78 2329.41 32.34 2011-03-04 15:00:14.000 063 33372.57 301.77 2329.51 32.34 2011-03-04 15:00:15.000 063 33372.48 301.75 2329.42 32.34 2011-03-04 15:00:16.000 063 33372.56 301.69 2329.44 32.34 2011-03-04 15:00:17.000 063 33372.54 301.69 2329.42 32.34 2011-03-04 15:00:18.000 063 33372.56 301.68 2329.47 32.34 2011-03-04 15:00:19.000 063 33372.56 301.68 2329.37 32.34 2011-03-04 15:00:20.000 063 33372.50 301.69 2329.42 32.34 2011-03-04 15:00:21.000 063 33372.61 301.69 2329.34 32.34 2011-03-04 15:00:22.000 063 33372.45 301.74 2329.42 32.34 2011-03-04 15:00:23.000 063 33372.45 301.72 2329.39 32.34 2011-03-04 15:00:24.000 063 33372.38 301.72 2329.45 32.34 2011-03-04 15:00:25.000 063 33372.36 301.77 2329.44 32.34 2011-03-04 15:00:26.000 063 33372.31 301.79 2329.30 32.34 2011-03-04 15:00:27.000 063 33372.29 301.82 2329.34 32.34 2011-03-04 15:00:28.000 063 33372.19 301.85 2329.34 32.34 2011-03-04 15:00:29.000 063 33372.13 301.84 2329.34 32.34 2011-03-04 15:00:30.000 063 33372.06 301.84 2329.45 32.34 2011-03-04 15:00:31.000 063 33372.10 301.92 2329.39 32.34 2011-03-04 15:00:32.000 063 33372.00 301.96 2329.32 32.34 2011-03-04 15:00:33.000 063 33372.11 301.98 2329.30 32.34 2011-03-04 15:00:34.000 063 33372.05 301.95 2329.38 32.34 2011-03-04 15:00:35.000 063 33371.95 301.98 2329.42 32.34 2011-03-04 15:00:36.000 063 33371.96 302.00 2329.38 32.34 2011-03-04 15:00:37.000 063 33372.01 301.98 2329.41 32.34 2011-03-04 15:00:38.000 063 33371.98 302.01 2329.48 32.34 2011-03-04 15:00:39.000 063 33371.99 301.98 2329.44 32.34 2011-03-04 15:00:40.000 063 33372.08 302.00 2329.48 32.34 2011-03-04 15:00:41.000 063 33372.06 301.94 2329.46 32.34 2011-03-04 15:00:42.000 063 33372.18 301.92 2329.48 32.34 2011-03-04 15:00:43.000 063 33372.19 301.88 2329.45 32.34 2011-03-04 15:00:44.000 063 33372.23 301.85 2329.44 32.34 2011-03-04 15:00:45.000 063 33372.27 301.88 2329.45 32.34 2011-03-04 15:00:46.000 063 33372.24 301.77 2329.46 32.34 2011-03-04 15:00:47.000 063 33372.28 301.79 2329.42 32.34 2011-03-04 15:00:48.000 063 33372.42 301.73 2329.43 32.34 2011-03-04 15:00:49.000 063 33372.43 301.71 2329.43 32.34 2011-03-04 15:00:50.000 063 33372.45 301.67 2329.49 32.34 2011-03-04 15:00:51.000 063 33372.40 301.64 2329.47 32.34 2011-03-04 15:00:52.000 063 33372.53 301.60 2329.41 32.34 2011-03-04 15:00:53.000 063 33372.51 301.58 2329.35 32.34 2011-03-04 15:00:54.000 063 33372.43 301.56 2329.44 32.34 2011-03-04 15:00:55.000 063 33372.46 301.55 2329.42 32.34 2011-03-04 15:00:56.000 063 33372.48 301.53 2329.48 32.34 2011-03-04 15:00:57.000 063 33372.51 301.53 2329.35 32.34 2011-03-04 15:00:58.000 063 33372.45 301.55 2329.36 32.34 2011-03-04 15:00:59.000 063 33372.34 301.51 2329.30 32.34 2011-03-04 15:01:00.000 063 33372.37 301.56 2329.29 32.34 2011-03-04 15:01:01.000 063 33372.29 301.55 2329.35 32.34 2011-03-04 15:01:02.000 063 33372.31 301.52 2329.32 32.34 2011-03-04 15:01:03.000 063 33372.31 301.60 2329.28 32.34 2011-03-04 15:01:04.000 063 33372.31 301.60 2329.33 32.34 2011-03-04 15:01:05.000 063 33372.27 301.59 2329.29 32.34 2011-03-04 15:01:06.000 063 33372.13 301.62 2329.32 32.34 2011-03-04 15:01:07.000 063 33372.11 301.64 2329.25 32.34 2011-03-04 15:01:08.000 063 33372.07 301.62 2329.28 32.34 2011-03-04 15:01:09.000 063 33372.12 301.67 2329.28 32.34 2011-03-04 15:01:10.000 063 33372.03 301.69 2329.35 32.34 2011-03-04 15:01:11.000 063 33372.01 301.68 2329.30 32.34 2011-03-04 15:01:12.000 063 33372.10 301.69 2329.26 32.34 2011-03-04 15:01:13.000 063 33372.01 301.64 2329.37 32.34 2011-03-04 15:01:14.000 063 33371.91 301.73 2329.24 32.34 2011-03-04 15:01:15.000 063 33372.05 301.70 2329.32 32.34 2011-03-04 15:01:16.000 063 33372.13 301.76 2329.28 32.34 2011-03-04 15:01:17.000 063 33372.05 301.78 2329.26 32.34 2011-03-04 15:01:18.000 063 33372.05 301.75 2329.30 32.34 2011-03-04 15:01:19.000 063 33372.16 301.72 2329.25 32.34 2011-03-04 15:01:20.000 063 33372.03 301.73 2329.28 32.34 2011-03-04 15:01:21.000 063 33372.18 301.70 2329.33 32.34 2011-03-04 15:01:22.000 063 33372.17 301.70 2329.26 32.34 2011-03-04 15:01:23.000 063 33372.10 301.65 2329.30 32.34 2011-03-04 15:01:24.000 063 33372.26 301.65 2329.23 32.34 2011-03-04 15:01:25.000 063 33372.29 301.55 2329.38 32.34 2011-03-04 15:01:26.000 063 33372.24 301.52 2329.29 32.34 2011-03-04 15:01:27.000 063 33372.40 301.52 2329.34 32.34 2011-03-04 15:01:28.000 063 33372.35 301.42 2329.24 32.34 2011-03-04 15:01:29.000 063 33372.43 301.38 2329.28 32.34 2011-03-04 15:01:30.000 063 33372.46 301.42 2329.24 32.34 2011-03-04 15:01:31.000 063 33372.51 301.31 2329.25 32.34 2011-03-04 15:01:32.000 063 33372.52 301.31 2329.26 32.34 2011-03-04 15:01:33.000 063 33372.51 301.34 2329.22 32.34 2011-03-04 15:01:34.000 063 33372.66 301.31 2329.15 32.34 2011-03-04 15:01:35.000 063 33372.53 301.24 2329.14 32.34 2011-03-04 15:01:36.000 063 33372.56 301.31 2329.21 32.34 2011-03-04 15:01:37.000 063 33372.48 301.25 2329.22 32.34 2011-03-04 15:01:38.000 063 33372.56 301.22 2329.14 32.34 2011-03-04 15:01:39.000 063 33372.55 301.28 2329.10 32.34 2011-03-04 15:01:40.000 063 33372.32 301.29 2329.07 32.34 2011-03-04 15:01:41.000 063 33372.35 301.25 2329.07 32.34 2011-03-04 15:01:42.000 063 33372.47 301.25 2329.20 32.34 2011-03-04 15:01:43.000 063 33372.47 301.25 2329.03 32.34 2011-03-04 15:01:44.000 063 33372.42 301.25 2329.16 32.34 2011-03-04 15:01:45.000 063 33372.37 301.24 2329.05 32.34 2011-03-04 15:01:46.000 063 33372.37 301.25 2329.07 32.34 2011-03-04 15:01:47.000 063 33372.29 301.26 2329.13 32.34 2011-03-04 15:01:48.000 063 33372.33 301.25 2329.08 32.34 2011-03-04 15:01:49.000 063 33372.31 301.26 2329.05 32.34 2011-03-04 15:01:50.000 063 33372.28 301.25 2329.02 32.34 2011-03-04 15:01:51.000 063 33372.35 301.28 2329.09 32.34 2011-03-04 15:01:52.000 063 33372.30 301.25 2329.04 32.34 2011-03-04 15:01:53.000 063 33372.37 301.24 2329.05 32.34 2011-03-04 15:01:54.000 063 33372.33 301.25 2329.10 32.34 2011-03-04 15:01:55.000 063 33372.52 301.27 2328.98 32.34 2011-03-04 15:01:56.000 063 33372.40 301.27 2329.02 32.34 2011-03-04 15:01:57.000 063 33372.45 301.26 2329.04 32.34 2011-03-04 15:01:58.000 063 33372.39 301.27 2328.98 32.34 2011-03-04 15:01:59.000 063 33372.44 301.26 2328.99 32.34 2011-03-04 15:02:00.000 063 33372.42 301.26 2328.98 32.34 2011-03-04 15:02:01.000 063 33372.39 301.22 2328.99 32.34 2011-03-04 15:02:02.000 063 33372.35 301.21 2329.08 32.34 2011-03-04 15:02:03.000 063 33372.43 301.22 2329.00 32.34 2011-03-04 15:02:04.000 063 33372.37 301.24 2328.98 32.34 2011-03-04 15:02:05.000 063 33372.38 301.25 2328.97 32.34 2011-03-04 15:02:06.000 063 33372.34 301.25 2328.92 32.34 2011-03-04 15:02:07.000 063 33372.38 301.27 2328.96 32.34 2011-03-04 15:02:08.000 063 33372.26 301.27 2329.01 32.34 2011-03-04 15:02:09.000 063 33372.33 301.24 2329.00 32.34 2011-03-04 15:02:10.000 063 33372.35 301.32 2329.01 32.34 2011-03-04 15:02:11.000 063 33372.26 301.26 2328.93 32.34 2011-03-04 15:02:12.000 063 33372.20 301.29 2329.01 32.34 2011-03-04 15:02:13.000 063 33372.25 301.27 2328.97 32.34 2011-03-04 15:02:14.000 063 33372.32 301.31 2329.00 32.34 2011-03-04 15:02:15.000 063 33372.26 301.29 2328.97 32.34 2011-03-04 15:02:16.000 063 33372.26 301.26 2329.02 32.34 2011-03-04 15:02:17.000 063 33372.21 301.24 2329.02 32.34 2011-03-04 15:02:18.000 063 33372.14 301.28 2328.95 32.34 2011-03-04 15:02:19.000 063 33372.20 301.27 2328.92 32.34 2011-03-04 15:02:20.000 063 33372.16 301.27 2328.96 32.34 2011-03-04 15:02:21.000 063 33372.14 301.24 2329.05 32.34 2011-03-04 15:02:22.000 063 33372.20 301.27 2328.96 32.34 2011-03-04 15:02:23.000 063 33372.16 301.28 2328.98 32.34 2011-03-04 15:02:24.000 063 33372.23 301.26 2329.00 32.34 2011-03-04 15:02:25.000 063 33372.24 301.27 2329.10 32.34 2011-03-04 15:02:26.000 063 33372.29 301.26 2329.07 32.34 2011-03-04 15:02:27.000 063 33372.21 301.27 2329.02 32.34 2011-03-04 15:02:28.000 063 33372.16 301.31 2329.03 32.34 2011-03-04 15:02:29.000 063 33372.20 301.29 2329.09 32.34 2011-03-04 15:02:30.000 063 33372.17 301.30 2329.06 32.34 2011-03-04 15:02:31.000 063 33372.20 301.28 2329.03 32.34 2011-03-04 15:02:32.000 063 33372.09 301.23 2329.01 32.34 2011-03-04 15:02:33.000 063 33372.23 301.25 2329.01 32.34 2011-03-04 15:02:34.000 063 33372.27 301.31 2329.02 32.34 2011-03-04 15:02:35.000 063 33372.20 301.26 2329.04 32.34 2011-03-04 15:02:36.000 063 33372.21 301.27 2329.05 32.34 2011-03-04 15:02:37.000 063 33372.18 301.19 2329.11 32.34 2011-03-04 15:02:38.000 063 33372.22 301.23 2329.07 32.34 2011-03-04 15:02:39.000 063 33372.30 301.20 2329.09 32.34 2011-03-04 15:02:40.000 063 33372.11 301.17 2329.01 32.34 2011-03-04 15:02:41.000 063 33372.16 301.15 2329.05 32.34 2011-03-04 15:02:42.000 063 33372.22 301.13 2329.01 32.34 2011-03-04 15:02:43.000 063 33372.23 301.13 2329.04 32.34 2011-03-04 15:02:44.000 063 33372.13 301.17 2328.97 32.34 2011-03-04 15:02:45.000 063 33372.23 301.11 2329.02 32.34 2011-03-04 15:02:46.000 063 33372.09 301.11 2329.02 32.34 2011-03-04 15:02:47.000 063 33372.14 301.11 2328.99 32.34 2011-03-04 15:02:48.000 063 33372.16 301.12 2328.97 32.34 2011-03-04 15:02:49.000 063 33372.13 301.14 2328.94 32.34 2011-03-04 15:02:50.000 063 33372.04 301.13 2328.88 32.34 2011-03-04 15:02:51.000 063 33372.17 301.18 2328.97 32.34 2011-03-04 15:02:52.000 063 33372.00 301.11 2328.98 32.34 2011-03-04 15:02:53.000 063 33372.08 301.08 2328.97 32.34 2011-03-04 15:02:54.000 063 33371.98 301.14 2328.96 32.34 2011-03-04 15:02:55.000 063 33371.97 301.15 2328.97 32.34 2011-03-04 15:02:56.000 063 33372.01 301.18 2328.94 32.34 2011-03-04 15:02:57.000 063 33371.99 301.12 2328.97 32.34 2011-03-04 15:02:58.000 063 33371.98 301.19 2328.97 32.34 2011-03-04 15:02:59.000 063 33371.88 301.17 2328.95 32.34 2011-03-04 15:03:00.000 063 33371.86 301.20 2328.99 32.34 2011-03-04 15:03:01.000 063 33371.82 301.20 2328.95 32.34 2011-03-04 15:03:02.000 063 33371.78 301.21 2329.00 32.34 2011-03-04 15:03:03.000 063 33371.90 301.22 2328.99 32.34 2011-03-04 15:03:04.000 063 33371.74 301.23 2328.88 32.34 2011-03-04 15:03:05.000 063 33371.71 301.26 2328.88 32.34 2011-03-04 15:03:06.000 063 33371.68 301.26 2328.99 32.34 2011-03-04 15:03:07.000 063 33371.67 301.28 2328.98 32.34 2011-03-04 15:03:08.000 063 33371.61 301.28 2329.04 32.34 2011-03-04 15:03:09.000 063 33371.67 301.32 2329.10 32.34 2011-03-04 15:03:10.000 063 33371.85 301.32 2328.98 32.34 2011-03-04 15:03:11.000 063 33371.76 301.29 2328.98 32.34 2011-03-04 15:03:12.000 063 33371.71 301.34 2329.08 32.34 2011-03-04 15:03:13.000 063 33371.76 301.28 2329.01 32.34 2011-03-04 15:03:14.000 063 33371.65 301.29 2329.04 32.34 2011-03-04 15:03:15.000 063 33371.79 301.30 2329.09 32.34 2011-03-04 15:03:16.000 063 33371.73 301.28 2329.06 32.34 2011-03-04 15:03:17.000 063 33371.75 301.25 2329.05 32.34 2011-03-04 15:03:18.000 063 33371.82 301.20 2329.09 32.34 2011-03-04 15:03:19.000 063 33371.78 301.15 2329.03 32.34 2011-03-04 15:03:20.000 063 33371.80 301.15 2329.03 32.34 2011-03-04 15:03:21.000 063 33371.83 301.16 2329.01 32.34 2011-03-04 15:03:22.000 063 33371.79 301.14 2328.99 32.34 2011-03-04 15:03:23.000 063 33371.77 301.12 2329.10 32.34 2011-03-04 15:03:24.000 063 33371.71 301.12 2329.02 32.34 2011-03-04 15:03:25.000 063 33371.69 301.12 2329.05 32.34 2011-03-04 15:03:26.000 063 33371.63 301.11 2329.12 32.34 2011-03-04 15:03:27.000 063 33371.71 301.11 2329.08 32.34 2011-03-04 15:03:28.000 063 33371.64 301.11 2329.03 32.34 2011-03-04 15:03:29.000 063 33371.63 301.10 2329.10 32.34 2011-03-04 15:03:30.000 063 33371.61 301.11 2329.01 32.34 2011-03-04 15:03:31.000 063 33371.55 301.14 2329.05 32.34 2011-03-04 15:03:32.000 063 33371.49 301.09 2329.04 32.34 2011-03-04 15:03:33.000 063 33371.52 301.13 2329.04 32.34 2011-03-04 15:03:34.000 063 33371.54 301.11 2329.08 32.34 2011-03-04 15:03:35.000 063 33371.49 301.13 2329.03 32.34 2011-03-04 15:03:36.000 063 33371.53 301.14 2329.05 32.34 2011-03-04 15:03:37.000 063 33371.55 301.14 2329.02 32.34 2011-03-04 15:03:38.000 063 33371.52 301.15 2329.03 32.34 2011-03-04 15:03:39.000 063 33371.56 301.17 2329.10 32.34 2011-03-04 15:03:40.000 063 33371.42 301.11 2329.01 32.34 2011-03-04 15:03:41.000 063 33371.52 301.13 2329.07 32.34 2011-03-04 15:03:42.000 063 33371.46 301.16 2328.99 32.34 2011-03-04 15:03:43.000 063 33371.49 301.13 2329.07 32.34 2011-03-04 15:03:44.000 063 33371.58 301.14 2328.99 32.34 2011-03-04 15:03:45.000 063 33371.51 301.18 2329.00 32.34 2011-03-04 15:03:46.000 063 33371.47 301.16 2329.02 32.34 2011-03-04 15:03:47.000 063 33371.40 301.15 2329.03 32.34 2011-03-04 15:03:48.000 063 33371.37 301.17 2329.00 32.34 2011-03-04 15:03:49.000 063 33371.45 301.15 2329.04 32.34 2011-03-04 15:03:50.000 063 33371.44 301.19 2329.04 32.34 2011-03-04 15:03:51.000 063 33371.40 301.15 2329.09 32.34 2011-03-04 15:03:52.000 063 33371.40 301.22 2329.04 32.34 2011-03-04 15:03:53.000 063 33371.33 301.17 2329.00 32.34 2011-03-04 15:03:54.000 063 33371.29 301.19 2329.01 32.34 2011-03-04 15:03:55.000 063 33371.36 301.16 2329.04 32.34 2011-03-04 15:03:56.000 063 33371.43 301.19 2329.13 32.34 2011-03-04 15:03:57.000 063 33371.50 301.18 2329.04 32.34 2011-03-04 15:03:58.000 063 33371.38 301.17 2329.07 32.34 2011-03-04 15:03:59.000 063 33371.42 301.14 2329.09 32.34 2011-03-04 15:04:00.000 063 33371.39 301.09 2329.04 32.34 2011-03-04 15:04:01.000 063 33371.41 301.16 2329.01 32.34 2011-03-04 15:04:02.000 063 33371.42 301.12 2329.05 32.34 2011-03-04 15:04:03.000 063 33371.39 301.12 2329.06 32.34 2011-03-04 15:04:04.000 063 33371.37 301.14 2329.02 32.34 2011-03-04 15:04:05.000 063 33371.39 301.13 2329.11 32.34 2011-03-04 15:04:06.000 063 33371.44 301.10 2329.09 32.34 2011-03-04 15:04:07.000 063 33371.36 301.15 2328.97 32.34 2011-03-04 15:04:08.000 063 33371.42 301.07 2329.05 32.34 2011-03-04 15:04:09.000 063 33371.39 301.12 2329.03 32.34 2011-03-04 15:04:10.000 063 33371.46 301.14 2329.07 32.34 2011-03-04 15:04:11.000 063 33371.34 301.12 2329.07 32.34 2011-03-04 15:04:12.000 063 33371.32 301.10 2329.07 32.34 2011-03-04 15:04:13.000 063 33371.32 301.13 2328.92 32.34 2011-03-04 15:04:14.000 063 33371.35 301.09 2329.05 32.34 2011-03-04 15:04:15.000 063 33371.29 301.14 2329.07 32.34 2011-03-04 15:04:16.000 063 33371.24 301.14 2329.04 32.34 2011-03-04 15:04:17.000 063 33371.15 301.18 2329.11 32.34 2011-03-04 15:04:18.000 063 33371.11 301.17 2329.08 32.34 2011-03-04 15:04:19.000 063 33371.21 301.14 2329.09 32.34 2011-03-04 15:04:20.000 063 33371.19 301.19 2328.99 32.34 2011-03-04 15:04:21.000 063 33371.18 301.18 2329.05 32.34 2011-03-04 15:04:22.000 063 33371.20 301.21 2329.00 32.34 2011-03-04 15:04:23.000 063 33371.05 301.18 2329.04 32.34 2011-03-04 15:04:24.000 063 33371.01 301.16 2329.05 32.34 2011-03-04 15:04:25.000 063 33371.05 301.24 2329.01 32.34 2011-03-04 15:04:26.000 063 33371.03 301.18 2329.03 32.34 2011-03-04 15:04:27.000 063 33371.04 301.19 2329.00 32.34 2011-03-04 15:04:28.000 063 33370.90 301.17 2329.11 32.34 2011-03-04 15:04:29.000 063 33371.04 301.20 2329.09 32.34 2011-03-04 15:04:30.000 063 33370.93 301.19 2329.12 32.34 2011-03-04 15:04:31.000 063 33370.92 301.16 2329.11 32.34 2011-03-04 15:04:32.000 063 33370.87 301.18 2329.11 32.34 2011-03-04 15:04:33.000 063 33370.91 301.21 2329.10 32.34 2011-03-04 15:04:34.000 063 33370.87 301.22 2329.04 32.34 2011-03-04 15:04:35.000 063 33370.82 301.22 2329.11 32.34 2011-03-04 15:04:36.000 063 33370.87 301.22 2329.17 32.34 2011-03-04 15:04:37.000 063 33370.88 301.28 2329.14 32.34 2011-03-04 15:04:38.000 063 33370.80 301.27 2329.13 32.34 2011-03-04 15:04:39.000 063 33370.69 301.27 2329.07 32.34 2011-03-04 15:04:40.000 063 33370.77 301.34 2329.04 32.34 2011-03-04 15:04:41.000 063 33370.81 301.33 2329.13 32.34 2011-03-04 15:04:42.000 063 33370.82 301.34 2329.14 32.34 2011-03-04 15:04:43.000 063 33370.80 301.32 2329.11 32.34 2011-03-04 15:04:44.000 063 33370.76 301.36 2329.17 32.34 2011-03-04 15:04:45.000 063 33370.84 301.30 2329.21 32.34 2011-03-04 15:04:46.000 063 33370.83 301.27 2329.19 32.34 2011-03-04 15:04:47.000 063 33371.04 301.27 2329.17 32.34 2011-03-04 15:04:48.000 063 33370.90 301.23 2329.17 32.34 2011-03-04 15:04:49.000 063 33370.98 301.26 2329.29 32.34 2011-03-04 15:04:50.000 063 33370.99 301.16 2329.20 32.34 2011-03-04 15:04:51.000 063 33371.03 301.18 2329.20 32.34 2011-03-04 15:04:52.000 063 33371.14 301.12 2329.13 32.34 2011-03-04 15:04:53.000 063 33371.14 301.03 2329.28 32.34 2011-03-04 15:04:54.000 063 33371.11 301.04 2329.24 32.34 2011-03-04 15:04:55.000 063 33371.14 301.00 2329.20 32.34 2011-03-04 15:04:56.000 063 33371.11 300.97 2329.24 32.34 2011-03-04 15:04:57.000 063 33371.18 300.93 2329.18 32.34 2011-03-04 15:04:58.000 063 33371.14 300.93 2329.10 32.34 2011-03-04 15:04:59.000 063 33371.20 300.90 2329.10 32.34 2011-03-04 15:05:00.000 063 33371.14 300.86 2329.16 32.34 2011-03-04 15:05:01.000 063 33371.11 300.90 2329.13 32.34 2011-03-04 15:05:02.000 063 33371.08 300.83 2329.11 32.34 2011-03-04 15:05:03.000 063 33371.05 300.85 2329.19 32.34 2011-03-04 15:05:04.000 063 33370.99 300.86 2329.13 32.34 2011-03-04 15:05:05.000 063 33370.87 300.89 2329.11 32.34 2011-03-04 15:05:06.000 063 33370.94 300.90 2329.09 32.34 2011-03-04 15:05:07.000 063 33370.90 300.95 2329.09 32.34 2011-03-04 15:05:08.000 063 33370.76 301.00 2329.13 32.34 2011-03-04 15:05:09.000 063 33370.83 300.97 2329.14 32.34 2011-03-04 15:05:10.000 063 33370.86 301.06 2329.11 32.34 2011-03-04 15:05:11.000 063 33370.68 301.07 2329.11 32.34 2011-03-04 15:05:12.000 063 33370.63 301.10 2329.14 32.34 2011-03-04 15:05:13.000 063 33370.74 301.14 2329.13 32.34 2011-03-04 15:05:14.000 063 33370.64 301.15 2329.12 32.34 2011-03-04 15:05:15.000 063 33370.64 301.14 2329.20 32.34 2011-03-04 15:05:16.000 063 33370.59 301.17 2329.16 32.34 2011-03-04 15:05:17.000 063 33370.57 301.21 2329.10 32.34 2011-03-04 15:05:18.000 063 33370.55 301.20 2329.07 32.34 2011-03-04 15:05:19.000 063 33370.58 301.22 2329.20 32.34 2011-03-04 15:05:20.000 063 33370.66 301.26 2329.18 32.34 2011-03-04 15:05:21.000 063 33370.65 301.25 2329.19 32.34 2011-03-04 15:05:22.000 063 33370.62 301.23 2329.19 32.34 2011-03-04 15:05:23.000 063 33370.65 301.25 2329.16 32.34 2011-03-04 15:05:24.000 063 33370.72 301.24 2329.14 32.34 2011-03-04 15:05:25.000 063 33370.64 301.25 2329.17 32.34 2011-03-04 15:05:26.000 063 33370.78 301.20 2329.24 32.34 2011-03-04 15:05:27.000 063 33370.76 301.22 2329.24 32.34 2011-03-04 15:05:28.000 063 33370.86 301.21 2329.27 32.34 2011-03-04 15:05:29.000 063 33370.74 301.19 2329.25 32.34 2011-03-04 15:05:30.000 063 33370.77 301.21 2329.27 32.34 2011-03-04 15:05:31.000 063 33370.82 301.20 2329.23 32.34 2011-03-04 15:05:32.000 063 33370.77 301.18 2329.20 32.34 2011-03-04 15:05:33.000 063 33370.75 301.14 2329.23 32.34 2011-03-04 15:05:34.000 063 33370.72 301.15 2329.29 32.34 2011-03-04 15:05:35.000 063 33370.86 301.18 2329.24 32.34 2011-03-04 15:05:36.000 063 33370.76 301.13 2329.22 32.34 2011-03-04 15:05:37.000 063 33370.77 301.12 2329.28 32.34 2011-03-04 15:05:38.000 063 33370.84 301.09 2329.30 32.34 2011-03-04 15:05:39.000 063 33370.71 301.15 2329.23 32.34 2011-03-04 15:05:40.000 063 33370.78 301.12 2329.28 32.34 2011-03-04 15:05:41.000 063 33370.61 301.11 2329.23 32.34 2011-03-04 15:05:42.000 063 33370.65 301.09 2329.27 32.34 2011-03-04 15:05:43.000 063 33370.71 301.06 2329.25 32.34 2011-03-04 15:05:44.000 063 33370.71 301.03 2329.17 32.34 2011-03-04 15:05:45.000 063 33370.62 301.02 2329.30 32.34 2011-03-04 15:05:46.000 063 33370.71 301.07 2329.24 32.34 2011-03-04 15:05:47.000 063 33370.83 301.05 2329.24 32.34 2011-03-04 15:05:48.000 063 33370.75 301.03 2329.22 32.34 2011-03-04 15:05:49.000 063 33370.79 301.00 2329.24 32.34 2011-03-04 15:05:50.000 063 33370.76 301.03 2329.30 32.34 2011-03-04 15:05:51.000 063 33370.80 301.01 2329.26 32.34 2011-03-04 15:05:52.000 063 33370.82 301.01 2329.28 32.34 2011-03-04 15:05:53.000 063 33370.80 301.03 2329.22 32.34 2011-03-04 15:05:54.000 063 33370.77 301.01 2329.27 32.34 2011-03-04 15:05:55.000 063 33370.65 301.01 2329.29 32.34 2011-03-04 15:05:56.000 063 33370.65 301.09 2329.28 32.34 2011-03-04 15:05:57.000 063 33370.68 301.07 2329.24 32.34 2011-03-04 15:05:58.000 063 33370.68 301.11 2329.24 32.34 2011-03-04 15:05:59.000 063 33370.64 301.13 2329.26 32.34 2011-03-04 15:06:00.000 063 33370.56 301.14 2329.20 32.34 2011-03-04 15:06:01.000 063 33370.52 301.21 2329.15 32.34 2011-03-04 15:06:02.000 063 33370.56 301.24 2329.22 32.34 2011-03-04 15:06:03.000 063 33370.59 301.24 2329.23 32.34 2011-03-04 15:06:04.000 063 33370.47 301.26 2329.23 32.34 2011-03-04 15:06:05.000 063 33370.42 301.31 2329.30 32.34 2011-03-04 15:06:06.000 063 33370.38 301.31 2329.28 32.34 2011-03-04 15:06:07.000 063 33370.44 301.33 2329.30 32.34 2011-03-04 15:06:08.000 063 33370.42 301.36 2329.35 32.34 2011-03-04 15:06:09.000 063 33370.46 301.37 2329.31 32.34 2011-03-04 15:06:10.000 063 33370.46 301.32 2329.32 32.34 2011-03-04 15:06:11.000 063 33370.43 301.31 2329.34 32.34 2011-03-04 15:06:12.000 063 33370.47 301.27 2329.31 32.34 2011-03-04 15:06:13.000 063 33370.47 301.34 2329.34 32.34 2011-03-04 15:06:14.000 063 33370.53 301.28 2329.29 32.34 2011-03-04 15:06:15.000 063 33370.59 301.31 2329.34 32.34 2011-03-04 15:06:16.000 063 33370.64 301.26 2329.26 32.34 2011-03-04 15:06:17.000 063 33370.55 301.25 2329.39 32.34 2011-03-04 15:06:18.000 063 33370.63 301.21 2329.38 32.34 2011-03-04 15:06:19.000 063 33370.61 301.17 2329.31 32.34 2011-03-04 15:06:20.000 063 33370.62 301.18 2329.42 32.34 2011-03-04 15:06:21.000 063 33370.54 301.19 2329.38 32.34 2011-03-04 15:06:22.000 063 33370.51 301.13 2329.37 32.34 2011-03-04 15:06:23.000 063 33370.59 301.13 2329.28 32.34 2011-03-04 15:06:24.000 063 33370.50 301.09 2329.26 32.34 2011-03-04 15:06:25.000 063 33370.47 301.04 2329.34 32.34 2011-03-04 15:06:26.000 063 33370.40 301.13 2329.24 32.34 2011-03-04 15:06:27.000 063 33370.45 301.07 2329.32 32.34 2011-03-04 15:06:28.000 063 33370.30 301.08 2329.30 32.34 2011-03-04 15:06:29.000 063 33370.18 301.14 2329.34 32.34 2011-03-04 15:06:30.000 063 33370.09 301.17 2329.32 32.34 2011-03-04 15:06:31.000 063 33370.11 301.18 2329.33 32.34 2011-03-04 15:06:32.000 063 33369.96 301.17 2329.32 32.34 2011-03-04 15:06:33.000 063 33369.91 301.26 2329.34 32.34 2011-03-04 15:06:34.000 063 33369.92 301.28 2329.30 32.34 2011-03-04 15:06:35.000 063 33369.74 301.33 2329.36 32.34 2011-03-04 15:06:36.000 063 33369.76 301.35 2329.38 32.34 2011-03-04 15:06:37.000 063 33369.78 301.40 2329.39 32.34 2011-03-04 15:06:38.000 063 33369.68 301.41 2329.51 32.34 2011-03-04 15:06:39.000 063 33369.65 301.42 2329.44 32.34 2011-03-04 15:06:40.000 063 33369.66 301.43 2329.53 32.34 2011-03-04 15:06:41.000 063 33369.67 301.51 2329.51 32.34 2011-03-04 15:06:42.000 063 33369.61 301.53 2329.51 32.34 2011-03-04 15:06:43.000 063 33369.71 301.54 2329.50 32.34 2011-03-04 15:06:44.000 063 33369.72 301.56 2329.55 32.34 2011-03-04 15:06:45.000 063 33369.64 301.53 2329.50 32.34 2011-03-04 15:06:46.000 063 33369.80 301.56 2329.54 32.34 2011-03-04 15:06:47.000 063 33369.76 301.57 2329.56 32.34 2011-03-04 15:06:48.000 063 33369.80 301.52 2329.53 32.34 2011-03-04 15:06:49.000 063 33369.85 301.53 2329.61 32.34 2011-03-04 15:06:50.000 063 33369.81 301.46 2329.58 32.34 2011-03-04 15:06:51.000 063 33369.96 301.52 2329.57 32.34 2011-03-04 15:06:52.000 063 33370.05 301.45 2329.63 32.34 2011-03-04 15:06:53.000 063 33370.00 301.45 2329.57 32.34 2011-03-04 15:06:54.000 063 33370.05 301.42 2329.62 32.34 2011-03-04 15:06:55.000 063 33369.96 301.44 2329.68 32.34 2011-03-04 15:06:56.000 063 33370.05 301.36 2329.64 32.34 2011-03-04 15:06:57.000 063 33370.02 301.34 2329.61 32.34 2011-03-04 15:06:58.000 063 33369.96 301.32 2329.57 32.34 2011-03-04 15:06:59.000 063 33369.97 301.27 2329.60 32.34 2011-03-04 15:07:00.000 063 33370.00 301.29 2329.56 32.34 2011-03-04 15:07:01.000 063 33370.00 301.25 2329.63 32.34 2011-03-04 15:07:02.000 063 33370.02 301.24 2329.68 32.34 2011-03-04 15:07:03.000 063 33369.97 301.26 2329.62 32.34 2011-03-04 15:07:04.000 063 33369.86 301.22 2329.68 32.34 2011-03-04 15:07:05.000 063 33369.69 301.21 2329.53 32.34 2011-03-04 15:07:06.000 063 33369.82 301.18 2329.51 32.34 2011-03-04 15:07:07.000 063 33369.70 301.21 2329.59 32.34 2011-03-04 15:07:08.000 063 33369.66 301.21 2329.50 32.34 2011-03-04 15:07:09.000 063 33369.53 301.18 2329.66 32.34 2011-03-04 15:07:10.000 063 33369.46 301.25 2329.49 32.34 2011-03-04 15:07:11.000 063 33369.39 301.27 2329.57 32.34 2011-03-04 15:07:12.000 063 33369.39 301.25 2329.58 32.34 2011-03-04 15:07:13.000 063 33369.32 301.32 2329.61 32.34 2011-03-04 15:07:14.000 063 33369.38 301.36 2329.61 32.34 2011-03-04 15:07:15.000 063 33369.37 301.42 2329.59 32.34 2011-03-04 15:07:16.000 063 33369.16 301.44 2329.59 32.34 2011-03-04 15:07:17.000 063 33369.23 301.48 2329.75 32.34 2011-03-04 15:07:18.000 063 33369.16 301.49 2329.70 32.34 2011-03-04 15:07:19.000 063 33369.08 301.52 2329.68 32.34 2011-03-04 15:07:20.000 063 33369.10 301.61 2329.74 32.34 2011-03-04 15:07:21.000 063 33369.09 301.64 2329.64 32.34 2011-03-04 15:07:22.000 063 33369.09 301.68 2329.62 32.34 2011-03-04 15:07:23.000 063 33369.13 301.66 2329.66 32.34 2011-03-04 15:07:24.000 063 33369.14 301.66 2329.68 32.34 2011-03-04 15:07:25.000 063 33369.01 301.70 2329.80 32.34 2011-03-04 15:07:26.000 063 33369.22 301.68 2329.71 32.34 2011-03-04 15:07:27.000 063 33369.26 301.67 2329.78 32.35 2011-03-04 15:07:28.000 063 33369.21 301.71 2329.79 32.34 2011-03-04 15:07:29.000 063 33369.38 301.63 2329.79 32.35 2011-03-04 15:07:30.000 063 33369.37 301.64 2329.81 32.34 2011-03-04 15:07:31.000 063 33369.46 301.66 2329.85 32.34 2011-03-04 15:07:32.000 063 33369.52 301.60 2329.84 32.34 2011-03-04 15:07:33.000 063 33369.46 301.57 2329.82 32.34 2011-03-04 15:07:34.000 063 33369.58 301.58 2329.88 32.34 2011-03-04 15:07:35.000 063 33369.60 301.52 2329.89 32.35 2011-03-04 15:07:36.000 063 33369.59 301.51 2329.85 32.34 2011-03-04 15:07:37.000 063 33369.61 301.52 2329.80 32.34 2011-03-04 15:07:38.000 063 33369.49 301.48 2329.80 32.34 2011-03-04 15:07:39.000 063 33369.61 301.46 2329.81 32.35 2011-03-04 15:07:40.000 063 33369.46 301.48 2329.77 32.34 2011-03-04 15:07:41.000 063 33369.46 301.42 2329.78 32.34 2011-03-04 15:07:42.000 063 33369.45 301.43 2329.85 32.35 2011-03-04 15:07:43.000 063 33369.43 301.44 2329.89 32.34 2011-03-04 15:07:44.000 063 33369.38 301.48 2329.85 32.34 2011-03-04 15:07:45.000 063 33369.26 301.46 2329.87 32.34 2011-03-04 15:07:46.000 063 33369.34 301.50 2329.85 32.34 2011-03-04 15:07:47.000 063 33369.26 301.53 2329.84 32.34 2011-03-04 15:07:48.000 063 33369.18 301.52 2329.79 32.34 2011-03-04 15:07:49.000 063 33369.13 301.55 2329.80 32.34 2011-03-04 15:07:50.000 063 33369.11 301.61 2329.82 32.34 2011-03-04 15:07:51.000 063 33369.15 301.59 2329.84 32.34 2011-03-04 15:07:52.000 063 33368.95 301.59 2329.79 32.34 2011-03-04 15:07:53.000 063 33369.03 301.58 2329.87 32.34 2011-03-04 15:07:54.000 063 33369.06 301.62 2329.93 32.34 2011-03-04 15:07:55.000 063 33368.96 301.65 2329.88 32.34 2011-03-04 15:07:56.000 063 33368.92 301.67 2329.85 32.34 2011-03-04 15:07:57.000 063 33368.94 301.65 2329.85 32.34 2011-03-04 15:07:58.000 063 33369.09 301.67 2329.94 32.34 2011-03-04 15:07:59.000 063 33368.94 301.68 2329.94 32.34 2011-03-04 15:08:00.000 063 33368.95 301.68 2329.89 32.34 2011-03-04 15:08:01.000 063 33368.94 301.73 2330.01 32.34 2011-03-04 15:08:02.000 063 33368.89 301.73 2330.06 32.34 2011-03-04 15:08:03.000 063 33368.98 301.71 2329.94 32.34 2011-03-04 15:08:04.000 063 33369.01 301.69 2330.12 32.34 2011-03-04 15:08:05.000 063 33369.03 301.70 2330.00 32.34 2011-03-04 15:08:06.000 063 33368.99 301.66 2330.03 32.34 2011-03-04 15:08:07.000 063 33369.00 301.69 2330.04 32.34 2011-03-04 15:08:08.000 063 33369.04 301.62 2330.00 32.34 2011-03-04 15:08:09.000 063 33368.97 301.61 2330.10 32.34 2011-03-04 15:08:10.000 063 33369.16 301.68 2330.06 32.34 2011-03-04 15:08:11.000 063 33369.00 301.61 2330.09 32.34 2011-03-04 15:08:12.000 063 33368.98 301.58 2330.09 32.34 2011-03-04 15:08:13.000 063 33368.99 301.58 2329.98 32.34 2011-03-04 15:08:14.000 063 33369.02 301.60 2330.04 32.34 2011-03-04 15:08:15.000 063 33368.92 301.58 2330.07 32.34 2011-03-04 15:08:16.000 063 33369.06 301.61 2330.03 32.34 2011-03-04 15:08:17.000 063 33368.98 301.63 2330.01 32.34 2011-03-04 15:08:18.000 063 33368.93 301.63 2330.02 32.34 2011-03-04 15:08:19.000 063 33368.90 301.66 2330.14 32.34 2011-03-04 15:08:20.000 063 33368.87 301.65 2330.01 32.34 2011-03-04 15:08:21.000 063 33368.91 301.65 2330.01 32.34 2011-03-04 15:08:22.000 063 33368.88 301.69 2330.08 32.34 2011-03-04 15:08:23.000 063 33368.94 301.74 2330.09 32.34 2011-03-04 15:08:24.000 063 33368.85 301.76 2330.02 32.34 2011-03-04 15:08:25.000 063 33368.84 301.78 2330.07 32.34 2011-03-04 15:08:26.000 063 33368.75 301.79 2330.09 32.34 2011-03-04 15:08:27.000 063 33368.71 301.78 2330.03 32.34 2011-03-04 15:08:28.000 063 33368.72 301.83 2330.09 32.34 2011-03-04 15:08:29.000 063 33368.74 301.87 2330.09 32.34 2011-03-04 15:08:30.000 063 33368.74 301.88 2330.06 32.34 2011-03-04 15:08:31.000 063 33368.61 301.87 2330.10 32.34 2011-03-04 15:08:32.000 063 33368.60 301.91 2330.16 32.34 2011-03-04 15:08:33.000 063 33368.59 301.86 2330.13 32.34 2011-03-04 15:08:34.000 063 33368.53 301.85 2330.18 32.34 2011-03-04 15:08:35.000 063 33368.49 301.84 2330.15 32.34 2011-03-04 15:08:36.000 063 33368.50 301.86 2330.19 32.34 2011-03-04 15:08:37.000 063 33368.60 301.84 2330.16 32.34 2011-03-04 15:08:38.000 063 33368.64 301.84 2330.19 32.34 2011-03-04 15:08:39.000 063 33368.72 301.82 2330.21 32.34 2011-03-04 15:08:40.000 063 33368.63 301.86 2330.22 32.34 2011-03-04 15:08:41.000 063 33368.71 301.80 2330.20 32.34 2011-03-04 15:08:42.000 063 33368.76 301.77 2330.28 32.34 2011-03-04 15:08:43.000 063 33368.77 301.73 2330.26 32.34 2011-03-04 15:08:44.000 063 33368.92 301.79 2330.27 32.34 2011-03-04 15:08:45.000 063 33368.82 301.81 2330.21 32.34 2011-03-04 15:08:46.000 063 33368.90 301.75 2330.29 32.34 2011-03-04 15:08:47.000 063 33368.93 301.72 2330.24 32.34 2011-03-04 15:08:48.000 063 33368.91 301.71 2330.19 32.34 2011-03-04 15:08:49.000 063 33369.01 301.69 2330.20 32.35 2011-03-04 15:08:50.000 063 33369.00 301.67 2330.17 32.35 2011-03-04 15:08:51.000 063 33368.94 301.71 2330.18 32.34 2011-03-04 15:08:52.000 063 33369.06 301.70 2330.25 32.34 2011-03-04 15:08:53.000 063 33369.04 301.69 2330.15 32.34 2011-03-04 15:08:54.000 063 33369.15 301.68 2330.19 32.34 2011-03-04 15:08:55.000 063 33369.13 301.69 2330.16 32.34 2011-03-04 15:08:56.000 063 33369.16 301.69 2330.22 32.34 2011-03-04 15:08:57.000 063 33369.19 301.70 2330.24 32.34 2011-03-04 15:08:58.000 063 33369.12 301.69 2330.20 32.35 2011-03-04 15:08:59.000 063 33369.21 301.71 2330.20 32.34 2011-03-04 15:09:00.000 063 33369.25 301.68 2330.21 32.34 2011-03-04 15:09:01.000 063 33369.21 301.66 2330.15 32.34 2011-03-04 15:09:02.000 063 33369.24 301.67 2330.07 32.34 2011-03-04 15:09:03.000 063 33369.17 301.66 2330.11 32.34 2011-03-04 15:09:04.000 063 33369.15 301.67 2330.09 32.34 2011-03-04 15:09:05.000 063 33369.16 301.67 2330.19 32.34 2011-03-04 15:09:06.000 063 33369.18 301.67 2330.14 32.34 2011-03-04 15:09:07.000 063 33369.25 301.67 2330.11 32.34 2011-03-04 15:09:08.000 063 33369.16 301.65 2330.20 32.34 2011-03-04 15:09:09.000 063 33369.21 301.66 2330.06 32.34 2011-03-04 15:09:10.000 063 33369.16 301.63 2330.06 32.34 2011-03-04 15:09:11.000 063 33369.25 301.63 2330.09 32.34 2011-03-04 15:09:12.000 063 33369.16 301.63 2330.06 32.35 2011-03-04 15:09:13.000 063 33369.19 301.62 2330.13 32.34 2011-03-04 15:09:14.000 063 33369.20 301.60 2330.13 32.34 2011-03-04 15:09:15.000 063 33369.19 301.58 2330.10 32.34 2011-03-04 15:09:16.000 063 33369.19 301.56 2330.16 32.34 2011-03-04 15:09:17.000 063 33369.25 301.58 2330.10 32.34 2011-03-04 15:09:18.000 063 33369.17 301.61 2330.11 32.34 2011-03-04 15:09:19.000 063 33369.23 301.59 2330.07 32.35 2011-03-04 15:09:20.000 063 33369.25 301.59 2330.05 32.34 2011-03-04 15:09:21.000 063 33369.31 301.59 2330.14 32.34 2011-03-04 15:09:22.000 063 33369.24 301.58 2330.16 32.34 2011-03-04 15:09:23.000 063 33369.07 301.62 2330.00 32.34 2011-03-04 15:09:24.000 063 33369.25 301.59 2330.12 32.34 2011-03-04 15:09:25.000 063 33369.34 301.66 2330.18 32.34 2011-03-04 15:09:26.000 063 33369.32 301.64 2330.09 32.34 2011-03-04 15:09:27.000 063 33369.31 301.63 2330.18 32.35 2011-03-04 15:09:28.000 063 33369.38 301.65 2330.13 32.34 2011-03-04 15:09:29.000 063 33369.46 301.68 2330.16 32.34 2011-03-04 15:09:30.000 063 33369.50 301.64 2330.13 32.35 2011-03-04 15:09:31.000 063 33369.39 301.66 2330.05 32.34 2011-03-04 15:09:32.000 063 33369.48 301.67 2330.05 32.34 2011-03-04 15:09:33.000 063 33369.50 301.66 2330.10 32.34 2011-03-04 15:09:34.000 063 33369.56 301.64 2330.08 32.34 2011-03-04 15:09:35.000 063 33369.76 301.62 2330.11 32.34 2011-03-04 15:09:36.000 063 33369.62 301.56 2330.11 32.34 2011-03-04 15:09:37.000 063 33369.66 301.61 2330.13 32.34 2011-03-04 15:09:38.000 063 33369.71 301.54 2330.13 32.34 2011-03-04 15:09:39.000 063 33369.70 301.56 2330.07 32.34 2011-03-04 15:09:40.000 063 33369.74 301.45 2330.03 32.35 2011-03-04 15:09:41.000 063 33369.72 301.47 2330.06 32.34 2011-03-04 15:09:42.000 063 33369.65 301.45 2329.95 32.34 2011-03-04 15:09:43.000 063 33369.72 301.45 2330.01 32.34 2011-03-04 15:09:44.000 063 33369.77 301.44 2330.10 32.34 2011-03-04 15:09:45.000 063 33369.81 301.44 2330.04 32.34 2011-03-04 15:09:46.000 063 33369.84 301.41 2330.04 32.34 2011-03-04 15:09:47.000 063 33369.71 301.44 2330.02 32.34 2011-03-04 15:09:48.000 063 33369.68 301.41 2329.96 32.34 2011-03-04 15:09:49.000 063 33369.78 301.40 2329.97 32.34 2011-03-04 15:09:50.000 063 33369.69 301.42 2329.97 32.34 2011-03-04 15:09:51.000 063 33369.69 301.42 2329.94 32.34 2011-03-04 15:09:52.000 063 33369.70 301.48 2329.85 32.34 2011-03-04 15:09:53.000 063 33369.47 301.53 2329.93 32.34 2011-03-04 15:09:54.000 063 33369.51 301.53 2329.94 32.34 2011-03-04 15:09:55.000 063 33369.62 301.58 2329.99 32.34 2011-03-04 15:09:56.000 063 33369.64 301.57 2329.98 32.34 2011-03-04 15:09:57.000 063 33369.49 301.59 2330.00 32.34 2011-03-04 15:09:58.000 063 33369.55 301.61 2330.06 32.34 2011-03-04 15:09:59.000 063 33369.60 301.67 2330.06 32.34 2011-03-04 15:10:00.000 063 33369.56 301.71 2330.09 32.34 2011-03-04 15:10:01.000 063 33369.59 301.67 2329.98 32.34 2011-03-04 15:10:02.000 063 33369.63 301.69 2329.99 32.34 2011-03-04 15:10:03.000 063 33369.67 301.76 2329.97 32.34 2011-03-04 15:10:04.000 063 33369.67 301.73 2329.98 32.34 2011-03-04 15:10:05.000 063 33369.60 301.74 2330.01 32.34 2011-03-04 15:10:06.000 063 33369.63 301.76 2329.97 32.34 2011-03-04 15:10:07.000 063 33369.83 301.75 2329.96 32.34 2011-03-04 15:10:08.000 063 33369.78 301.71 2329.97 32.34 2011-03-04 15:10:09.000 063 33369.84 301.72 2330.09 32.34 2011-03-04 15:10:10.000 063 33369.78 301.75 2329.99 32.34 2011-03-04 15:10:11.000 063 33369.87 301.68 2330.07 32.34 2011-03-04 15:10:12.000 063 33369.87 301.62 2330.09 32.34 2011-03-04 15:10:13.000 063 33369.93 301.66 2329.97 32.34 2011-03-04 15:10:14.000 063 33369.85 301.62 2329.97 32.35 2011-03-04 15:10:15.000 063 33369.82 301.63 2330.00 32.34 2011-03-04 15:10:16.000 063 33369.78 301.66 2329.99 32.34 2011-03-04 15:10:17.000 063 33369.86 301.65 2330.03 32.35 2011-03-04 15:10:18.000 063 33369.81 301.63 2330.06 32.35 2011-03-04 15:10:19.000 063 33369.78 301.61 2330.01 32.34 2011-03-04 15:10:20.000 063 33369.87 301.62 2329.99 32.34 2011-03-04 15:10:21.000 063 33369.82 301.65 2330.02 32.35 2011-03-04 15:10:22.000 063 33369.87 301.64 2330.00 32.35 2011-03-04 15:10:23.000 063 33369.74 301.62 2330.04 32.34 2011-03-04 15:10:24.000 063 33369.82 301.62 2329.95 32.34 2011-03-04 15:10:25.000 063 33369.87 301.62 2330.05 32.34 2011-03-04 15:10:26.000 063 33369.90 301.65 2329.99 32.34 2011-03-04 15:10:27.000 063 33369.77 301.65 2330.03 32.34 2011-03-04 15:10:28.000 063 33369.91 301.64 2330.04 32.34 2011-03-04 15:10:29.000 063 33369.86 301.64 2330.06 32.34 2011-03-04 15:10:30.000 063 33369.87 301.64 2330.10 32.34 2011-03-04 15:10:31.000 063 33369.97 301.69 2330.06 32.34 2011-03-04 15:10:32.000 063 33369.84 301.69 2329.99 32.34 2011-03-04 15:10:33.000 063 33369.89 301.72 2329.93 32.34 2011-03-04 15:10:34.000 063 33369.99 301.70 2330.07 32.34 2011-03-04 15:10:35.000 063 33369.87 301.71 2330.00 32.34 2011-03-04 15:10:36.000 063 33369.93 301.72 2329.98 32.34 2011-03-04 15:10:37.000 063 33369.97 301.74 2330.01 32.35 2011-03-04 15:10:38.000 063 33369.99 301.72 2330.06 32.34 2011-03-04 15:10:39.000 063 33369.81 301.75 2330.04 32.34 2011-03-04 15:10:40.000 063 33369.99 301.71 2330.10 32.34 2011-03-04 15:10:41.000 063 33369.99 301.74 2330.12 32.34 2011-03-04 15:10:42.000 063 33369.98 301.71 2330.04 32.35 2011-03-04 15:10:43.000 063 33370.03 301.71 2330.03 32.34 2011-03-04 15:10:44.000 063 33370.02 301.68 2330.09 32.34 2011-03-04 15:10:45.000 063 33370.05 301.69 2330.07 32.34 2011-03-04 15:10:46.000 063 33370.14 301.65 2330.10 32.35 2011-03-04 15:10:47.000 063 33370.18 301.63 2330.06 32.34 2011-03-04 15:10:48.000 063 33370.22 301.64 2330.06 32.34 2011-03-04 15:10:49.000 063 33370.27 301.59 2330.01 32.34 2011-03-04 15:10:50.000 063 33370.27 301.59 2329.99 32.34 2011-03-04 15:10:51.000 063 33370.24 301.58 2330.05 32.34 2011-03-04 15:10:52.000 063 33370.36 301.52 2330.06 32.34 2011-03-04 15:10:53.000 063 33370.48 301.49 2330.00 32.34 2011-03-04 15:10:54.000 063 33370.40 301.48 2329.95 32.34 2011-03-04 15:10:55.000 063 33370.47 301.48 2330.01 32.34 2011-03-04 15:10:56.000 063 33370.50 301.44 2329.95 32.34 2011-03-04 15:10:57.000 063 33370.50 301.49 2329.89 32.34 2011-03-04 15:10:58.000 063 33370.46 301.43 2330.00 32.34 2011-03-04 15:10:59.000 063 33370.54 301.44 2329.93 32.34 2011-03-04 15:11:00.000 063 33370.54 301.46 2329.94 32.34 2011-03-04 15:11:01.000 063 33370.54 301.49 2329.98 32.34 2011-03-04 15:11:02.000 063 33370.52 301.51 2329.95 32.34 2011-03-04 15:11:03.000 063 33370.49 301.50 2330.01 32.35 2011-03-04 15:11:04.000 063 33370.52 301.50 2329.97 32.34 2011-03-04 15:11:05.000 063 33370.64 301.54 2329.97 32.34 2011-03-04 15:11:06.000 063 33370.43 301.55 2329.89 32.34 2011-03-04 15:11:07.000 063 33370.46 301.61 2329.95 32.34 2011-03-04 15:11:08.000 063 33370.50 301.64 2329.94 32.34 2011-03-04 15:11:09.000 063 33370.42 301.67 2329.97 32.34 2011-03-04 15:11:10.000 063 33370.44 301.65 2329.93 32.34 2011-03-04 15:11:11.000 063 33370.51 301.69 2329.88 32.34 2011-03-04 15:11:12.000 063 33370.45 301.68 2329.94 32.34 2011-03-04 15:11:13.000 063 33370.54 301.72 2329.99 32.34 2011-03-04 15:11:14.000 063 33370.49 301.71 2329.92 32.34 2011-03-04 15:11:15.000 063 33370.57 301.65 2329.95 32.35 2011-03-04 15:11:16.000 063 33370.46 301.69 2329.93 32.34 2011-03-04 15:11:17.000 063 33370.52 301.69 2329.87 32.35 2011-03-04 15:11:18.000 063 33370.49 301.72 2329.93 32.35 2011-03-04 15:11:19.000 063 33370.55 301.69 2329.93 32.35 2011-03-04 15:11:20.000 063 33370.57 301.69 2330.04 32.35 2011-03-04 15:11:21.000 063 33370.65 301.62 2329.94 32.35 2011-03-04 15:11:22.000 063 33370.62 301.65 2329.90 32.34 2011-03-04 15:11:23.000 063 33370.74 301.65 2330.03 32.35 2011-03-04 15:11:24.000 063 33370.70 301.63 2330.01 32.35 2011-03-04 15:11:25.000 063 33370.75 301.66 2329.98 32.35 2011-03-04 15:11:26.000 063 33370.77 301.65 2329.91 32.34 2011-03-04 15:11:27.000 063 33370.75 301.64 2330.05 32.34 2011-03-04 15:11:28.000 063 33370.73 301.68 2329.97 32.34 2011-03-04 15:11:29.000 063 33370.59 301.65 2330.04 32.34 2011-03-04 15:11:30.000 063 33370.62 301.64 2330.02 32.34 2011-03-04 15:11:31.000 063 33370.74 301.66 2329.89 32.34 2011-03-04 15:11:32.000 063 33370.75 301.70 2329.93 32.35 2011-03-04 15:11:33.000 063 33370.64 301.67 2329.94 32.35 2011-03-04 15:11:34.000 063 33370.62 301.71 2329.94 32.34 2011-03-04 15:11:35.000 063 33370.46 301.70 2330.08 32.34 2011-03-04 15:11:36.000 063 33370.52 301.71 2330.00 32.34 2011-03-04 15:11:37.000 063 33370.49 301.79 2330.05 32.34 2011-03-04 15:11:38.000 063 33370.45 301.86 2330.04 32.34 2011-03-04 15:11:39.000 063 33370.56 301.82 2330.01 32.34 2011-03-04 15:11:40.000 063 33370.44 301.83 2330.00 32.34 2011-03-04 15:11:41.000 063 33370.59 301.91 2330.04 32.34 2011-03-04 15:11:42.000 063 33370.47 301.92 2330.04 32.34 2011-03-04 15:11:43.000 063 33370.40 301.93 2329.99 32.34 2011-03-04 15:11:44.000 063 33370.42 301.97 2330.03 32.35 2011-03-04 15:11:45.000 063 33370.42 301.92 2330.14 32.35 2011-03-04 15:11:46.000 063 33370.39 301.97 2330.07 32.34 2011-03-04 15:11:47.000 063 33370.50 301.93 2330.08 32.35 2011-03-04 15:11:48.000 063 33370.52 301.94 2330.09 32.34 2011-03-04 15:11:49.000 063 33370.47 301.94 2330.06 32.35 2011-03-04 15:11:50.000 063 33370.47 301.98 2330.07 32.34 2011-03-04 15:11:51.000 063 33370.57 302.00 2330.07 32.34 2011-03-04 15:11:52.000 063 33370.57 301.98 2330.05 32.34 2011-03-04 15:11:53.000 063 33370.56 302.02 2330.13 32.34 2011-03-04 15:11:54.000 063 33370.54 302.01 2330.06 32.34 2011-03-04 15:11:55.000 063 33370.63 302.06 2330.10 32.34 2011-03-04 15:11:56.000 063 33370.63 302.05 2330.10 32.35 2011-03-04 15:11:57.000 063 33370.62 302.00 2330.13 32.34 2011-03-04 15:11:58.000 063 33370.55 302.04 2330.16 32.35 2011-03-04 15:11:59.000 063 33370.64 302.02 2330.19 32.34 2011-03-04 15:12:00.000 063 33370.61 302.02 2330.15 32.34 2011-03-04 15:12:01.000 063 33370.64 302.06 2330.05 32.34 2011-03-04 15:12:02.000 063 33370.61 302.08 2330.20 32.34 2011-03-04 15:12:03.000 063 33370.59 302.07 2330.11 32.34 2011-03-04 15:12:04.000 063 33370.63 302.06 2330.12 32.34 2011-03-04 15:12:05.000 063 33370.49 302.10 2330.06 32.34 2011-03-04 15:12:06.000 063 33370.52 302.08 2330.13 32.34 2011-03-04 15:12:07.000 063 33370.47 302.07 2330.13 32.34 2011-03-04 15:12:08.000 063 33370.58 302.06 2330.16 32.34 2011-03-04 15:12:09.000 063 33370.50 302.07 2330.18 32.35 2011-03-04 15:12:10.000 063 33370.55 302.09 2330.09 32.34 2011-03-04 15:12:11.000 063 33370.54 302.06 2330.16 32.35 2011-03-04 15:12:12.000 063 33370.56 302.02 2330.15 32.34 2011-03-04 15:12:13.000 063 33370.59 302.02 2330.03 32.34 2011-03-04 15:12:14.000 063 33370.55 302.02 2330.20 32.34 2011-03-04 15:12:15.000 063 33370.62 302.02 2330.12 32.34 2011-03-04 15:12:16.000 063 33370.64 301.97 2330.22 32.34 2011-03-04 15:12:17.000 063 33370.59 302.00 2330.17 32.34 2011-03-04 15:12:18.000 063 33370.65 301.99 2330.16 32.34 2011-03-04 15:12:19.000 063 33370.67 302.00 2330.18 32.34 2011-03-04 15:12:20.000 063 33370.64 302.00 2330.28 32.35 2011-03-04 15:12:21.000 063 33370.69 302.02 2330.19 32.34 2011-03-04 15:12:22.000 063 33370.65 302.01 2330.20 32.34 2011-03-04 15:12:23.000 063 33370.65 302.00 2330.24 32.34 2011-03-04 15:12:24.000 063 33370.62 301.98 2330.20 32.34 2011-03-04 15:12:25.000 063 33370.68 302.02 2330.24 32.34 2011-03-04 15:12:26.000 063 33370.59 302.01 2330.22 32.34 2011-03-04 15:12:27.000 063 33370.65 302.00 2330.14 32.34 2011-03-04 15:12:28.000 063 33370.64 301.97 2330.24 32.34 2011-03-04 15:12:29.000 063 33370.68 301.99 2330.20 32.34 2011-03-04 15:12:30.000 063 33370.64 301.99 2330.20 32.34 2011-03-04 15:12:31.000 063 33370.63 301.95 2330.25 32.35 2011-03-04 15:12:32.000 063 33370.66 301.94 2330.18 32.34 2011-03-04 15:12:33.000 063 33370.67 301.93 2330.28 32.35 2011-03-04 15:12:34.000 063 33370.64 301.96 2330.24 32.35 2011-03-04 15:12:35.000 063 33370.57 301.98 2330.27 32.34 2011-03-04 15:12:36.000 063 33370.61 301.99 2330.25 32.34 2011-03-04 15:12:37.000 063 33370.58 301.98 2330.34 32.34 2011-03-04 15:12:38.000 063 33370.49 301.99 2330.30 32.34 2011-03-04 15:12:39.000 063 33370.61 302.04 2330.21 32.35 2011-03-04 15:12:40.000 063 33370.40 302.02 2330.21 32.35 2011-03-04 15:12:41.000 063 33370.53 301.98 2330.29 32.35 2011-03-04 15:12:42.000 063 33370.49 301.99 2330.26 32.35 2011-03-04 15:12:43.000 063 33370.37 302.05 2330.26 32.35 2011-03-04 15:12:44.000 063 33370.50 302.10 2330.32 32.35 2011-03-04 15:12:45.000 063 33370.42 302.10 2330.35 32.35 2011-03-04 15:12:46.000 063 33370.42 302.11 2330.34 32.35 2011-03-04 15:12:47.000 063 33370.36 302.21 2330.28 32.35 2011-03-04 15:12:48.000 063 33370.30 302.18 2330.26 32.35 2011-03-04 15:12:49.000 063 33370.28 302.19 2330.29 32.35 2011-03-04 15:12:50.000 063 33370.19 302.28 2330.31 32.35 2011-03-04 15:12:51.000 063 33370.21 302.29 2330.39 32.35 2011-03-04 15:12:52.000 063 33370.08 302.35 2330.33 32.35 2011-03-04 15:12:53.000 063 33370.05 302.39 2330.44 32.35 2011-03-04 15:12:54.000 063 33369.98 302.40 2330.41 32.35 2011-03-04 15:12:55.000 063 33369.98 302.49 2330.38 32.35 2011-03-04 15:12:56.000 063 33369.93 302.47 2330.40 32.35 2011-03-04 15:12:57.000 063 33369.94 302.46 2330.38 32.35 2011-03-04 15:12:58.000 063 33369.88 302.53 2330.46 32.35 2011-03-04 15:12:59.000 063 33369.71 302.56 2330.43 32.35 2011-03-04 15:13:00.000 063 33369.71 302.55 2330.51 32.35 2011-03-04 15:13:01.000 063 33369.65 302.63 2330.51 32.35 2011-03-04 15:13:02.000 063 33369.64 302.63 2330.52 32.35 2011-03-04 15:13:03.000 063 33369.54 302.62 2330.51 32.35 2011-03-04 15:13:04.000 063 33369.47 302.64 2330.58 32.35 2011-03-04 15:13:05.000 063 33369.39 302.69 2330.67 32.35 2011-03-04 15:13:06.000 063 33369.31 302.74 2330.65 32.35 2011-03-04 15:13:07.000 063 33369.22 302.75 2330.63 32.35 2011-03-04 15:13:08.000 063 33369.15 302.82 2330.69 32.35 2011-03-04 15:13:09.000 063 33369.12 302.78 2330.67 32.35 2011-03-04 15:13:10.000 063 33369.03 302.88 2330.78 32.35 2011-03-04 15:13:11.000 063 33368.95 302.87 2330.75 32.35 2011-03-04 15:13:12.000 063 33368.90 302.88 2330.76 32.35 2011-03-04 15:13:13.000 063 33368.81 302.99 2330.86 32.35 2011-03-04 15:13:14.000 063 33368.80 302.99 2330.91 32.35 2011-03-04 15:13:15.000 063 33368.77 303.01 2330.91 32.35 2011-03-04 15:13:16.000 063 33368.61 303.05 2330.90 32.35 2011-03-04 15:13:17.000 063 33368.66 303.07 2330.93 32.35 2011-03-04 15:13:18.000 063 33368.52 303.10 2330.96 32.35 2011-03-04 15:13:19.000 063 33368.51 303.15 2331.06 32.35 2011-03-04 15:13:20.000 063 33368.43 303.22 2331.04 32.35 2011-03-04 15:13:21.000 063 33368.50 303.19 2331.08 32.35 2011-03-04 15:13:22.000 063 33368.37 303.20 2331.15 32.35 2011-03-04 15:13:23.000 063 33368.44 303.21 2331.21 32.35 2011-03-04 15:13:24.000 063 33368.33 303.24 2331.19 32.35 2011-03-04 15:13:25.000 063 33368.26 303.33 2331.11 32.35 2011-03-04 15:13:26.000 063 33368.28 303.32 2331.22 32.35 2011-03-04 15:13:27.000 063 33368.22 303.33 2331.27 32.35 2011-03-04 15:13:28.000 063 33368.22 303.32 2331.33 32.35 2011-03-04 15:13:29.000 063 33368.13 303.35 2331.29 32.35 2011-03-04 15:13:30.000 063 33368.11 303.40 2331.30 32.35 2011-03-04 15:13:31.000 063 33368.08 303.36 2331.40 32.35 2011-03-04 15:13:32.000 063 33368.10 303.40 2331.36 32.35 2011-03-04 15:13:33.000 063 33368.06 303.41 2331.43 32.35 2011-03-04 15:13:34.000 063 33367.97 303.42 2331.40 32.35 2011-03-04 15:13:35.000 063 33368.08 303.42 2331.48 32.35 2011-03-04 15:13:36.000 063 33367.94 303.38 2331.44 32.35 2011-03-04 15:13:37.000 063 33367.92 303.38 2331.53 32.35 2011-03-04 15:13:38.000 063 33367.83 303.41 2331.55 32.35 2011-03-04 15:13:39.000 063 33367.93 303.41 2331.52 32.35 2011-03-04 15:13:40.000 063 33367.85 303.38 2331.57 32.35 2011-03-04 15:13:41.000 063 33367.88 303.41 2331.55 32.35 2011-03-04 15:13:42.000 063 33367.83 303.38 2331.56 32.35 2011-03-04 15:13:43.000 063 33367.88 303.39 2331.64 32.35 2011-03-04 15:13:44.000 063 33367.87 303.39 2331.74 32.35 2011-03-04 15:13:45.000 063 33367.78 303.35 2331.71 32.35 2011-03-04 15:13:46.000 063 33367.83 303.36 2331.66 32.35 2011-03-04 15:13:47.000 063 33367.85 303.38 2331.70 32.35 2011-03-04 15:13:48.000 063 33367.85 303.40 2331.71 32.35 2011-03-04 15:13:49.000 063 33367.73 303.38 2331.66 32.35 2011-03-04 15:13:50.000 063 33367.76 303.36 2331.76 32.35 2011-03-04 15:13:51.000 063 33367.77 303.35 2331.78 32.35 2011-03-04 15:13:52.000 063 33367.73 303.33 2331.77 32.35 2011-03-04 15:13:53.000 063 33367.72 303.33 2331.78 32.35 2011-03-04 15:13:54.000 063 33367.73 303.32 2331.78 32.35 2011-03-04 15:13:55.000 063 33367.70 303.36 2331.74 32.35 2011-03-04 15:13:56.000 063 33367.67 303.38 2331.86 32.35 2011-03-04 15:13:57.000 063 33367.71 303.37 2331.80 32.35 2011-03-04 15:13:58.000 063 33367.75 303.39 2331.92 32.35 2011-03-04 15:13:59.000 063 33367.68 303.40 2331.90 32.35 2011-03-04 15:14:00.000 063 33367.63 303.38 2331.83 32.35 2011-03-04 15:14:01.000 063 33367.57 303.47 2331.84 32.35 2011-03-04 15:14:02.000 063 33367.57 303.50 2331.83 32.35 2011-03-04 15:14:03.000 063 33367.61 303.48 2331.80 32.35 2011-03-04 15:14:04.000 063 33367.54 303.45 2331.83 32.35 2011-03-04 15:14:05.000 063 33367.59 303.44 2331.88 32.35 2011-03-04 15:14:06.000 063 33367.56 303.46 2331.94 32.35 2011-03-04 15:14:07.000 063 33367.66 303.50 2331.93 32.35 2011-03-04 15:14:08.000 063 33367.61 303.52 2331.90 32.35 2011-03-04 15:14:09.000 063 33367.58 303.54 2331.89 32.35 2011-03-04 15:14:10.000 063 33367.61 303.50 2331.90 32.35 2011-03-04 15:14:11.000 063 33367.55 303.58 2331.84 32.35 2011-03-04 15:14:12.000 063 33367.63 303.57 2331.92 32.35 2011-03-04 15:14:13.000 063 33367.56 303.55 2332.00 32.35 2011-03-04 15:14:14.000 063 33367.61 303.53 2331.99 32.35 2011-03-04 15:14:15.000 063 33367.60 303.52 2331.89 32.35 2011-03-04 15:14:16.000 063 33367.71 303.51 2332.02 32.35 2011-03-04 15:14:17.000 063 33367.63 303.53 2331.96 32.35 2011-03-04 15:14:18.000 063 33367.66 303.53 2331.96 32.35 2011-03-04 15:14:19.000 063 33367.73 303.50 2331.92 32.35 2011-03-04 15:14:20.000 063 33367.66 303.52 2332.05 32.35 2011-03-04 15:14:21.000 063 33367.60 303.50 2331.97 32.35 2011-03-04 15:14:22.000 063 33367.65 303.50 2331.92 32.35 2011-03-04 15:14:23.000 063 33367.66 303.56 2331.93 32.35 2011-03-04 15:14:24.000 063 33367.58 303.52 2331.99 32.35 2011-03-04 15:14:25.000 063 33367.62 303.50 2332.04 32.35 2011-03-04 15:14:26.000 063 33367.49 303.53 2331.97 32.35 2011-03-04 15:14:27.000 063 33367.47 303.52 2332.05 32.35 2011-03-04 15:14:28.000 063 33367.52 303.54 2331.96 32.35 2011-03-04 15:14:29.000 063 33367.46 303.58 2332.07 32.35 2011-03-04 15:14:30.000 063 33367.48 303.57 2332.03 32.35 2011-03-04 15:14:31.000 063 33367.50 303.58 2331.98 32.35 2011-03-04 15:14:32.000 063 33367.46 303.58 2331.97 32.35 2011-03-04 15:14:33.000 063 33367.47 303.57 2331.97 32.35 2011-03-04 15:14:34.000 063 33367.43 303.61 2331.97 32.35 2011-03-04 15:14:35.000 063 33367.33 303.60 2332.06 32.35 2011-03-04 15:14:36.000 063 33367.33 303.54 2332.07 32.35 2011-03-04 15:14:37.000 063 33367.45 303.55 2332.03 32.35 2011-03-04 15:14:38.000 063 33367.36 303.57 2332.02 32.35 2011-03-04 15:14:39.000 063 33367.38 303.56 2331.99 32.35 2011-03-04 15:14:40.000 063 33367.50 303.55 2332.07 32.35 2011-03-04 15:14:41.000 063 33367.33 303.53 2332.11 32.35 2011-03-04 15:14:42.000 063 33367.42 303.50 2332.07 32.35 2011-03-04 15:14:43.000 063 33367.47 303.52 2332.07 32.35 2011-03-04 15:14:44.000 063 33367.43 303.52 2332.05 32.35 2011-03-04 15:14:45.000 063 33367.48 303.50 2332.07 32.35 2011-03-04 15:14:46.000 063 33367.52 303.56 2331.99 32.35 2011-03-04 15:14:47.000 063 33367.43 303.54 2332.03 32.35 2011-03-04 15:14:48.000 063 33367.39 303.55 2332.11 32.35 2011-03-04 15:14:49.000 063 33367.45 303.57 2332.09 32.35 2011-03-04 15:14:50.000 063 33367.34 303.55 2332.01 32.35 2011-03-04 15:14:51.000 063 33367.32 303.56 2332.05 32.35 2011-03-04 15:14:52.000 063 33367.35 303.61 2332.06 32.35 2011-03-04 15:14:53.000 063 33367.36 303.60 2331.99 32.35 2011-03-04 15:14:54.000 063 33367.33 303.61 2332.06 32.35 2011-03-04 15:14:55.000 063 33367.26 303.65 2332.08 32.35 2011-03-04 15:14:56.000 063 33367.22 303.63 2332.04 32.35 2011-03-04 15:14:57.000 063 33367.10 303.65 2332.08 32.35 2011-03-04 15:14:58.000 063 33367.32 303.64 2332.08 32.35 2011-03-04 15:14:59.000 063 33367.14 303.58 2332.08 32.35 2011-03-04 15:15:00.000 063 33367.14 303.61 2332.11 32.35 2011-03-04 15:15:01.000 063 33367.10 303.64 2332.14 32.35 2011-03-04 15:15:02.000 063 33367.11 303.68 2332.16 32.35 2011-03-04 15:15:03.000 063 33367.11 303.64 2332.14 32.35 2011-03-04 15:15:04.000 063 33367.14 303.71 2332.11 32.35 2011-03-04 15:15:05.000 063 33367.07 303.72 2332.17 32.35 2011-03-04 15:15:06.000 063 33367.05 303.69 2332.20 32.35 2011-03-04 15:15:07.000 063 33367.12 303.70 2332.14 32.35 2011-03-04 15:15:08.000 063 33367.12 303.72 2332.21 32.35 2011-03-04 15:15:09.000 063 33367.01 303.75 2332.18 32.35 2011-03-04 15:15:10.000 063 33367.04 303.77 2332.18 32.35 2011-03-04 15:15:11.000 063 33367.10 303.78 2332.15 32.35 2011-03-04 15:15:12.000 063 33367.06 303.73 2332.15 32.35 2011-03-04 15:15:13.000 063 33367.07 303.73 2332.23 32.35 2011-03-04 15:15:14.000 063 33367.10 303.74 2332.19 32.35 2011-03-04 15:15:15.000 063 33367.06 303.77 2332.15 32.35 2011-03-04 15:15:16.000 063 33367.05 303.81 2332.20 32.35 2011-03-04 15:15:17.000 063 33367.00 303.77 2332.18 32.35 2011-03-04 15:15:18.000 063 33367.01 303.74 2332.16 32.35 2011-03-04 15:15:19.000 063 33367.14 303.77 2332.30 32.35 2011-03-04 15:15:20.000 063 33367.07 303.78 2332.26 32.35 2011-03-04 15:15:21.000 063 33367.07 303.75 2332.36 32.35 2011-03-04 15:15:22.000 063 33367.11 303.80 2332.24 32.35 2011-03-04 15:15:23.000 063 33367.18 303.75 2332.30 32.35 2011-03-04 15:15:24.000 063 33367.17 303.73 2332.31 32.35 2011-03-04 15:15:25.000 063 33367.14 303.81 2332.22 32.35 2011-03-04 15:15:26.000 063 33367.24 303.77 2332.32 32.35 2011-03-04 15:15:27.000 063 33367.10 303.81 2332.23 32.35 2011-03-04 15:15:28.000 063 33367.08 303.73 2332.31 32.35 2011-03-04 15:15:29.000 063 33367.17 303.77 2332.28 32.35 2011-03-04 15:15:30.000 063 33367.11 303.80 2332.27 32.35 2011-03-04 15:15:31.000 063 33367.08 303.81 2332.31 32.35 2011-03-04 15:15:32.000 063 33367.04 303.80 2332.30 32.35 2011-03-04 15:15:33.000 063 33366.94 303.83 2332.29 32.35 2011-03-04 15:15:34.000 063 33366.93 303.86 2332.33 32.35 2011-03-04 15:15:35.000 063 33366.89 303.84 2332.32 32.35 2011-03-04 15:15:36.000 063 33366.85 303.85 2332.27 32.35 2011-03-04 15:15:37.000 063 33366.72 303.93 2332.32 32.35 2011-03-04 15:15:38.000 063 33366.73 303.94 2332.33 32.35 2011-03-04 15:15:39.000 063 33366.67 303.96 2332.25 32.35 2011-03-04 15:15:40.000 063 33366.57 303.96 2332.36 32.35 2011-03-04 15:15:41.000 063 33366.62 303.94 2332.37 32.35 2011-03-04 15:15:42.000 063 33366.58 303.94 2332.35 32.35 2011-03-04 15:15:43.000 063 33366.49 304.06 2332.35 32.35 2011-03-04 15:15:44.000 063 33366.46 304.08 2332.28 32.35 2011-03-04 15:15:45.000 063 33366.39 304.05 2332.39 32.35 2011-03-04 15:15:46.000 063 33366.45 304.13 2332.42 32.35 2011-03-04 15:15:47.000 063 33366.28 304.12 2332.40 32.35 2011-03-04 15:15:48.000 063 33366.35 304.14 2332.36 32.35 2011-03-04 15:15:49.000 063 33366.30 304.19 2332.45 32.35 2011-03-04 15:15:50.000 063 33366.28 304.20 2332.46 32.35 2011-03-04 15:15:51.000 063 33366.36 304.24 2332.36 32.35 2011-03-04 15:15:52.000 063 33366.33 304.25 2332.53 32.35 2011-03-04 15:15:53.000 063 33366.29 304.28 2332.48 32.35 2011-03-04 15:15:54.000 063 33366.24 304.30 2332.48 32.35 2011-03-04 15:15:55.000 063 33366.24 304.29 2332.59 32.35 2011-03-04 15:15:56.000 063 33366.23 304.31 2332.50 32.35 2011-03-04 15:15:57.000 063 33366.22 304.30 2332.67 32.35 2011-03-04 15:15:58.000 063 33366.21 304.29 2332.51 32.35 2011-03-04 15:15:59.000 063 33366.30 304.26 2332.64 32.35 2011-03-04 15:16:00.000 063 33366.29 304.29 2332.60 32.35 2011-03-04 15:16:01.000 063 33366.23 304.31 2332.64 32.35 2011-03-04 15:16:02.000 063 33366.18 304.29 2332.61 32.35 2011-03-04 15:16:03.000 063 33366.25 304.31 2332.56 32.35 2011-03-04 15:16:04.000 063 33366.05 304.32 2332.66 32.35 2011-03-04 15:16:05.000 063 33366.12 304.30 2332.67 32.35 2011-03-04 15:16:06.000 063 33366.02 304.29 2332.71 32.35 2011-03-04 15:16:07.000 063 33366.02 304.38 2332.62 32.35 2011-03-04 15:16:08.000 063 33365.95 304.37 2332.66 32.35 2011-03-04 15:16:09.000 063 33365.94 304.39 2332.70 32.35 2011-03-04 15:16:10.000 063 33365.89 304.40 2332.62 32.35 2011-03-04 15:16:11.000 063 33365.94 304.30 2332.73 32.35 2011-03-04 15:16:12.000 063 33365.89 304.33 2332.66 32.35 2011-03-04 15:16:13.000 063 33365.92 304.37 2332.70 32.35 2011-03-04 15:16:14.000 063 33365.84 304.39 2332.74 32.35 2011-03-04 15:16:15.000 063 33365.86 304.41 2332.71 32.35 2011-03-04 15:16:16.000 063 33365.92 304.39 2332.70 32.35 2011-03-04 15:16:17.000 063 33365.87 304.40 2332.77 32.35 2011-03-04 15:16:18.000 063 33365.82 304.40 2332.74 32.35 2011-03-04 15:16:19.000 063 33365.86 304.39 2332.82 32.35 2011-03-04 15:16:20.000 063 33365.85 304.38 2332.78 32.35 2011-03-04 15:16:21.000 063 33365.80 304.40 2332.76 32.35 2011-03-04 15:16:22.000 063 33365.80 304.41 2332.77 32.35 2011-03-04 15:16:23.000 063 33365.84 304.40 2332.64 32.35 2011-03-04 15:16:24.000 063 33365.81 304.41 2332.74 32.35 2011-03-04 15:16:25.000 063 33365.80 304.43 2332.85 32.35 2011-03-04 15:16:26.000 063 33365.82 304.42 2332.74 32.35 2011-03-04 15:16:27.000 063 33365.77 304.47 2332.80 32.35 2011-03-04 15:16:28.000 063 33365.68 304.46 2332.79 32.35 2011-03-04 15:16:29.000 063 33365.80 304.42 2332.74 32.35 2011-03-04 15:16:30.000 063 33365.74 304.42 2332.80 32.35 2011-03-04 15:16:31.000 063 33365.74 304.49 2332.82 32.35 2011-03-04 15:16:32.000 063 33365.75 304.43 2332.86 32.35 2011-03-04 15:16:33.000 063 33365.62 304.48 2332.80 32.35 2011-03-04 15:16:34.000 063 33365.74 304.47 2332.74 32.35 2011-03-04 15:16:35.000 063 33365.62 304.53 2332.85 32.35 2011-03-04 15:16:36.000 063 33365.62 304.50 2332.87 32.35 2011-03-04 15:16:37.000 063 33365.56 304.51 2333.02 32.35 2011-03-04 15:16:38.000 063 33365.63 304.56 2332.86 32.35 2011-03-04 15:16:39.000 063 33365.60 304.52 2332.95 32.35 2011-03-04 15:16:40.000 063 33365.46 304.53 2332.87 32.35 2011-03-04 15:16:41.000 063 33365.63 304.53 2332.90 32.35 2011-03-04 15:16:42.000 063 33365.52 304.54 2332.86 32.35 2011-03-04 15:16:43.000 063 33365.44 304.55 2332.95 32.35 2011-03-04 15:16:44.000 063 33365.53 304.55 2332.95 32.35 2011-03-04 15:16:45.000 063 33365.45 304.59 2332.92 32.35 2011-03-04 15:16:46.000 063 33365.47 304.57 2332.86 32.35 2011-03-04 15:16:47.000 063 33365.43 304.61 2332.98 32.35 2011-03-04 15:16:48.000 063 33365.30 304.60 2332.98 32.35 2011-03-04 15:16:49.000 063 33365.28 304.68 2333.00 32.35 2011-03-04 15:16:50.000 063 33365.25 304.63 2332.99 32.35 2011-03-04 15:16:51.000 063 33365.23 304.67 2333.03 32.35 2011-03-04 15:16:52.000 063 33365.30 304.71 2332.95 32.35 2011-03-04 15:16:53.000 063 33365.31 304.67 2333.01 32.35 2011-03-04 15:16:54.000 063 33365.17 304.70 2332.97 32.35 2011-03-04 15:16:55.000 063 33365.28 304.69 2333.03 32.35 2011-03-04 15:16:56.000 063 33365.20 304.75 2333.07 32.35 2011-03-04 15:16:57.000 063 33365.26 304.73 2332.98 32.35 2011-03-04 15:16:58.000 063 33365.20 304.74 2333.05 32.35 2011-03-04 15:16:59.000 063 33365.18 304.72 2333.06 32.35 2011-03-04 15:17:00.000 063 33365.18 304.74 2333.05 32.35 2011-03-04 15:17:01.000 063 33365.15 304.68 2332.99 32.35 2011-03-04 15:17:02.000 063 33365.27 304.68 2333.16 32.35 2011-03-04 15:17:03.000 063 33365.24 304.72 2333.07 32.35 2011-03-04 15:17:04.000 063 33365.22 304.70 2333.16 32.35 2011-03-04 15:17:05.000 063 33365.30 304.66 2333.15 32.35 2011-03-04 15:17:06.000 063 33365.27 304.61 2333.14 32.35 2011-03-04 15:17:07.000 063 33365.24 304.67 2333.18 32.35 2011-03-04 15:17:08.000 063 33365.21 304.66 2333.14 32.35 2011-03-04 15:17:09.000 063 33365.32 304.58 2333.11 32.35 2011-03-04 15:17:10.000 063 33365.27 304.63 2333.12 32.35 2011-03-04 15:17:11.000 063 33365.33 304.59 2333.07 32.35 2011-03-04 15:17:12.000 063 33365.24 304.56 2333.08 32.35 2011-03-04 15:17:13.000 063 33365.25 304.62 2333.24 32.35 2011-03-04 15:17:14.000 063 33365.08 304.59 2333.23 32.35 2011-03-04 15:17:15.000 063 33365.17 304.58 2333.19 32.35 2011-03-04 15:17:16.000 063 33365.06 304.67 2333.20 32.35 2011-03-04 15:17:17.000 063 33365.15 304.62 2333.17 32.35 2011-03-04 15:17:18.000 063 33365.00 304.68 2333.12 32.35 2011-03-04 15:17:19.000 063 33364.94 304.69 2333.09 32.35 2011-03-04 15:17:20.000 063 33364.86 304.71 2333.21 32.35 2011-03-04 15:17:21.000 063 33364.86 304.74 2333.27 32.35 2011-03-04 15:17:22.000 063 33364.80 304.78 2333.18 32.35 2011-03-04 15:17:23.000 063 33364.82 304.74 2333.12 32.35 2011-03-04 15:17:24.000 063 33364.69 304.80 2333.26 32.35 2011-03-04 15:17:25.000 063 33364.61 304.80 2333.26 32.35 2011-03-04 15:17:26.000 063 33364.68 304.86 2333.25 32.35 2011-03-04 15:17:27.000 063 33364.58 304.95 2333.34 32.35 2011-03-04 15:17:28.000 063 33364.62 304.91 2333.26 32.35 2011-03-04 15:17:29.000 063 33364.50 304.95 2333.33 32.35 2011-03-04 15:17:30.000 063 33364.48 304.98 2333.33 32.35 2011-03-04 15:17:31.000 063 33364.47 305.01 2333.31 32.35 2011-03-04 15:17:32.000 063 33364.47 305.01 2333.33 32.35 2011-03-04 15:17:33.000 063 33364.35 305.05 2333.29 32.35 2011-03-04 15:17:34.000 063 33364.47 305.09 2333.33 32.35 2011-03-04 15:17:35.000 063 33364.38 305.06 2333.32 32.35 2011-03-04 15:17:36.000 063 33364.32 305.10 2333.43 32.35 2011-03-04 15:17:37.000 063 33364.31 305.09 2333.46 32.35 2011-03-04 15:17:38.000 063 33364.40 305.14 2333.33 32.35 2011-03-04 15:17:39.000 063 33364.37 305.15 2333.36 32.35 2011-03-04 15:17:40.000 063 33364.28 305.13 2333.51 32.35 2011-03-04 15:17:41.000 063 33364.35 305.13 2333.48 32.35 2011-03-04 15:17:42.000 063 33364.43 305.18 2333.45 32.35 2011-03-04 15:17:43.000 063 33364.41 305.17 2333.38 32.35 2011-03-04 15:17:44.000 063 33364.31 305.17 2333.38 32.35 2011-03-04 15:17:45.000 063 33364.40 305.17 2333.50 32.35 2011-03-04 15:17:46.000 063 33364.35 305.18 2333.38 32.35 2011-03-04 15:17:47.000 063 33364.33 305.21 2333.47 32.35 2011-03-04 15:17:48.000 063 33364.32 305.16 2333.53 32.35 2011-03-04 15:17:49.000 063 33364.37 305.16 2333.49 32.35 2011-03-04 15:17:50.000 063 33364.34 305.17 2333.53 32.35 2011-03-04 15:17:51.000 063 33364.38 305.16 2333.47 32.35 2011-03-04 15:17:52.000 063 33364.44 305.15 2333.54 32.35 2011-03-04 15:17:53.000 063 33364.34 305.17 2333.47 32.35 2011-03-04 15:17:54.000 063 33364.41 305.16 2333.53 32.35 2011-03-04 15:17:55.000 063 33364.35 305.12 2333.51 32.35 2011-03-04 15:17:56.000 063 33364.43 305.19 2333.50 32.35 2011-03-04 15:17:57.000 063 33364.46 305.19 2333.48 32.35 2011-03-04 15:17:58.000 063 33364.43 305.13 2333.43 32.35 2011-03-04 15:17:59.000 063 33364.45 305.13 2333.51 32.35 2011-03-04 15:18:00.000 063 33364.31 305.12 2333.48 32.35 2011-03-04 15:18:01.000 063 33364.31 305.09 2333.45 32.35 2011-03-04 15:18:02.000 063 33364.31 305.11 2333.55 32.35 2011-03-04 15:18:03.000 063 33364.28 305.13 2333.52 32.35 2011-03-04 15:18:04.000 063 33364.22 305.12 2333.57 32.35 2011-03-04 15:18:05.000 063 33364.40 305.05 2333.48 32.35 2011-03-04 15:18:06.000 063 33364.35 305.10 2333.57 32.35 2011-03-04 15:18:07.000 063 33364.29 305.07 2333.58 32.35 2011-03-04 15:18:08.000 063 33364.22 305.06 2333.60 32.35 2011-03-04 15:18:09.000 063 33364.27 305.07 2333.53 32.35 2011-03-04 15:18:10.000 063 33364.28 305.08 2333.48 32.35 2011-03-04 15:18:11.000 063 33364.29 305.09 2333.54 32.35 2011-03-04 15:18:12.000 063 33364.30 305.07 2333.66 32.35 2011-03-04 15:18:13.000 063 33364.26 305.08 2333.62 32.35 2011-03-04 15:18:14.000 063 33364.32 305.06 2333.67 32.35 2011-03-04 15:18:15.000 063 33364.31 305.07 2333.55 32.35 2011-03-04 15:18:16.000 063 33364.28 305.08 2333.55 32.35 2011-03-04 15:18:17.000 063 33364.41 305.08 2333.55 32.35 2011-03-04 15:18:18.000 063 33364.28 305.04 2333.55 32.35 2011-03-04 15:18:19.000 063 33364.31 305.03 2333.51 32.35 2011-03-04 15:18:20.000 063 33364.38 305.10 2333.61 32.35 2011-03-04 15:18:21.000 063 33364.35 305.09 2333.52 32.35 2011-03-04 15:18:22.000 063 33364.36 305.03 2333.51 32.35 2011-03-04 15:18:23.000 063 33364.42 305.06 2333.48 32.35 2011-03-04 15:18:24.000 063 33364.51 305.09 2333.58 32.35 2011-03-04 15:18:25.000 063 33364.49 305.09 2333.43 32.35 2011-03-04 15:18:26.000 063 33364.53 305.14 2333.57 32.35 2011-03-04 15:18:27.000 063 33364.38 305.13 2333.47 32.35 2011-03-04 15:18:28.000 063 33364.47 305.13 2333.47 32.35 2011-03-04 15:18:29.000 063 33364.33 305.16 2333.45 32.35 2011-03-04 15:18:30.000 063 33364.46 305.18 2333.51 32.35 2011-03-04 15:18:31.000 063 33364.36 305.17 2333.45 32.35 2011-03-04 15:18:32.000 063 33364.32 305.14 2333.46 32.35 2011-03-04 15:18:33.000 063 33364.35 305.24 2333.57 32.35 2011-03-04 15:18:34.000 063 33364.30 305.24 2333.56 32.35 2011-03-04 15:18:35.000 063 33364.34 305.22 2333.54 32.35 2011-03-04 15:18:36.000 063 33364.35 305.24 2333.56 32.35 2011-03-04 15:18:37.000 063 33364.32 305.24 2333.51 32.35 2011-03-04 15:18:38.000 063 33364.34 305.25 2333.55 32.35 2011-03-04 15:18:39.000 063 33364.37 305.20 2333.50 32.35 2011-03-04 15:18:40.000 063 33364.34 305.25 2333.49 32.35 2011-03-04 15:18:41.000 063 33364.24 305.21 2333.51 32.35 2011-03-04 15:18:42.000 063 33364.41 305.20 2333.46 32.35 2011-03-04 15:18:43.000 063 33364.35 305.19 2333.51 32.35 2011-03-04 15:18:44.000 063 33364.39 305.21 2333.51 32.35 2011-03-04 15:18:45.000 063 33364.40 305.13 2333.57 32.35 2011-03-04 15:18:46.000 063 33364.35 305.14 2333.50 32.35 2011-03-04 15:18:47.000 063 33364.49 305.10 2333.57 32.35 2011-03-04 15:18:48.000 063 33364.46 305.12 2333.50 32.35 2011-03-04 15:18:49.000 063 33364.49 305.10 2333.42 32.35 2011-03-04 15:18:50.000 063 33364.47 305.06 2333.49 32.35 2011-03-04 15:18:51.000 063 33364.44 305.07 2333.49 32.35 2011-03-04 15:18:52.000 063 33364.44 305.07 2333.56 32.35 2011-03-04 15:18:53.000 063 33364.46 305.05 2333.55 32.35 2011-03-04 15:18:54.000 063 33364.43 305.06 2333.43 32.35 2011-03-04 15:18:55.000 063 33364.46 305.07 2333.45 32.35 2011-03-04 15:18:56.000 063 33364.37 305.10 2333.54 32.35 2011-03-04 15:18:57.000 063 33364.46 305.08 2333.47 32.35 2011-03-04 15:18:58.000 063 33364.45 305.14 2333.40 32.35 2011-03-04 15:18:59.000 063 33364.39 305.12 2333.39 32.35 2011-03-04 15:19:00.000 063 33364.37 305.15 2333.36 32.35 2011-03-04 15:19:01.000 063 33364.33 305.14 2333.41 32.35 2011-03-04 15:19:02.000 063 33364.28 305.18 2333.42 32.35 2011-03-04 15:19:03.000 063 33364.28 305.23 2333.39 32.35 2011-03-04 15:19:04.000 063 33364.21 305.24 2333.41 32.35 2011-03-04 15:19:05.000 063 33364.17 305.25 2333.51 32.35 2011-03-04 15:19:06.000 063 33364.18 305.26 2333.45 32.35 2011-03-04 15:19:07.000 063 33364.14 305.31 2333.46 32.35 2011-03-04 15:19:08.000 063 33364.12 305.35 2333.48 32.35 2011-03-04 15:19:09.000 063 33364.07 305.35 2333.55 32.35 2011-03-04 15:19:10.000 063 33364.07 305.34 2333.49 32.35 2011-03-04 15:19:11.000 063 33364.00 305.33 2333.60 32.35 2011-03-04 15:19:12.000 063 33364.00 305.42 2333.50 32.35 2011-03-04 15:19:13.000 063 33363.97 305.42 2333.51 32.35 2011-03-04 15:19:14.000 063 33363.92 305.43 2333.53 32.35 2011-03-04 15:19:15.000 063 33364.01 305.45 2333.60 32.35 2011-03-04 15:19:16.000 063 33363.94 305.40 2333.58 32.35 2011-03-04 15:19:17.000 063 33363.91 305.46 2333.66 32.35 2011-03-04 15:19:18.000 063 33363.86 305.45 2333.60 32.35 2011-03-04 15:19:19.000 063 33363.99 305.48 2333.60 32.35 2011-03-04 15:19:20.000 063 33363.81 305.46 2333.59 32.35 2011-03-04 15:19:21.000 063 33363.86 305.49 2333.66 32.35 2011-03-04 15:19:22.000 063 33363.87 305.49 2333.63 32.35 2011-03-04 15:19:23.000 063 33363.73 305.54 2333.66 32.35 2011-03-04 15:19:24.000 063 33363.82 305.57 2333.73 32.35 2011-03-04 15:19:25.000 063 33363.78 305.60 2333.71 32.35 2011-03-04 15:19:26.000 063 33363.72 305.61 2333.67 32.35 2011-03-04 15:19:27.000 063 33363.76 305.59 2333.70 32.35 2011-03-04 15:19:28.000 063 33363.74 305.62 2333.71 32.35 2011-03-04 15:19:29.000 063 33363.58 305.67 2333.76 32.35 2011-03-04 15:19:30.000 063 33363.73 305.73 2333.73 32.35 2011-03-04 15:19:31.000 063 33363.69 305.76 2333.74 32.35 2011-03-04 15:19:32.000 063 33363.53 305.77 2333.78 32.35 2011-03-04 15:19:33.000 063 33363.58 305.79 2333.79 32.35 2011-03-04 15:19:34.000 063 33363.57 305.83 2333.73 32.35 2011-03-04 15:19:35.000 063 33363.56 305.82 2333.79 32.35 2011-03-04 15:19:36.000 063 33363.54 305.87 2333.71 32.35 2011-03-04 15:19:37.000 063 33363.55 305.89 2333.68 32.35 2011-03-04 15:19:38.000 063 33363.44 305.92 2333.79 32.35 2011-03-04 15:19:39.000 063 33363.50 305.93 2333.78 32.35 2011-03-04 15:19:40.000 063 33363.39 305.94 2333.81 32.35 2011-03-04 15:19:41.000 063 33363.32 306.01 2333.89 32.35 2011-03-04 15:19:42.000 063 33363.35 306.05 2333.88 32.35 2011-03-04 15:19:43.000 063 33363.31 306.02 2333.91 32.35 2011-03-04 15:19:44.000 063 33363.38 306.00 2333.92 32.35 2011-03-04 15:19:45.000 063 33363.38 306.11 2333.98 32.35 2011-03-04 15:19:46.000 063 33363.23 306.06 2333.88 32.35 2011-03-04 15:19:47.000 063 33363.41 306.10 2333.96 32.35 2011-03-04 15:19:48.000 063 33363.14 306.13 2333.99 32.35 2011-03-04 15:19:49.000 063 33363.21 306.14 2334.07 32.35 2011-03-04 15:19:50.000 063 33363.23 306.10 2334.06 32.35 2011-03-04 15:19:51.000 063 33363.17 306.17 2333.99 32.35 2011-03-04 15:19:52.000 063 33363.09 306.19 2334.04 32.35 2011-03-04 15:19:53.000 063 33362.94 306.19 2334.07 32.35 2011-03-04 15:19:54.000 063 33362.95 306.23 2334.04 32.35 2011-03-04 15:19:55.000 063 33362.89 306.26 2334.10 32.35 2011-03-04 15:19:56.000 063 33362.87 306.22 2334.14 32.35 2011-03-04 15:19:57.000 063 33362.79 306.28 2334.11 32.35 2011-03-04 15:19:58.000 063 33362.71 306.29 2334.20 32.35 2011-03-04 15:19:59.000 063 33362.58 306.27 2334.23 32.35 2011-03-04 15:20:00.000 063 33362.62 306.26 2334.16 32.35 2011-03-04 15:20:01.000 063 33362.50 306.30 2334.16 32.35 2011-03-04 15:20:02.000 063 33362.43 306.31 2334.12 32.35 2011-03-04 15:20:03.000 063 33362.41 306.38 2334.37 32.35 2011-03-04 15:20:04.000 063 33362.44 306.37 2334.25 32.35 2011-03-04 15:20:05.000 063 33362.40 306.38 2334.29 32.35 2011-03-04 15:20:06.000 063 33362.36 306.41 2334.29 32.35 2011-03-04 15:20:07.000 063 33362.37 306.41 2334.29 32.35 2011-03-04 15:20:08.000 063 33362.35 306.42 2334.32 32.35 2011-03-04 15:20:09.000 063 33362.29 306.47 2334.41 32.35 2011-03-04 15:20:10.000 063 33362.26 306.46 2334.32 32.35 2011-03-04 15:20:11.000 063 33362.25 306.49 2334.48 32.35 2011-03-04 15:20:12.000 063 33362.34 306.51 2334.42 32.35 2011-03-04 15:20:13.000 063 33362.30 306.49 2334.46 32.35 2011-03-04 15:20:14.000 063 33362.26 306.52 2334.46 32.35 2011-03-04 15:20:15.000 063 33362.23 306.53 2334.47 32.35 2011-03-04 15:20:16.000 063 33362.27 306.58 2334.45 32.35 2011-03-04 15:20:17.000 063 33362.15 306.52 2334.48 32.35 2011-03-04 15:20:18.000 063 33362.30 306.56 2334.47 32.35 2011-03-04 15:20:19.000 063 33362.18 306.50 2334.54 32.35 2011-03-04 15:20:20.000 063 33362.17 306.54 2334.50 32.35 2011-03-04 15:20:21.000 063 33362.26 306.59 2334.45 32.35 2011-03-04 15:20:22.000 063 33362.25 306.56 2334.63 32.35 2011-03-04 15:20:23.000 063 33362.26 306.57 2334.56 32.35 2011-03-04 15:20:24.000 063 33362.15 306.62 2334.60 32.35 2011-03-04 15:20:25.000 063 33362.16 306.60 2334.67 32.35 2011-03-04 15:20:26.000 063 33362.20 306.56 2334.57 32.35 2011-03-04 15:20:27.000 063 33362.07 306.57 2334.58 32.35 2011-03-04 15:20:28.000 063 33362.19 306.61 2334.64 32.35 2011-03-04 15:20:29.000 063 33362.18 306.57 2334.64 32.35 2011-03-04 15:20:30.000 063 33362.07 306.53 2334.64 32.35 2011-03-04 15:20:31.000 063 33362.05 306.55 2334.60 32.35 2011-03-04 15:20:32.000 063 33362.06 306.55 2334.69 32.35 2011-03-04 15:20:33.000 063 33362.08 306.54 2334.72 32.35 2011-03-04 15:20:34.000 063 33362.06 306.54 2334.67 32.35 2011-03-04 15:20:35.000 063 33361.91 306.56 2334.66 32.35 2011-03-04 15:20:36.000 063 33362.00 306.55 2334.78 32.35 2011-03-04 15:20:37.000 063 33361.96 306.54 2334.66 32.35 2011-03-04 15:20:38.000 063 33361.98 306.54 2334.64 32.35 2011-03-04 15:20:39.000 063 33362.04 306.53 2334.63 32.35 2011-03-04 15:20:40.000 063 33362.02 306.54 2334.75 32.35 2011-03-04 15:20:41.000 063 33361.89 306.59 2334.78 32.35 2011-03-04 15:20:42.000 063 33361.98 306.52 2334.70 32.35 2011-03-04 15:20:43.000 063 33361.89 306.50 2334.73 32.35 2011-03-04 15:20:44.000 063 33361.90 306.50 2334.80 32.35 2011-03-04 15:20:45.000 063 33362.04 306.55 2334.78 32.35 2011-03-04 15:20:46.000 063 33361.98 306.50 2334.81 32.35 2011-03-04 15:20:47.000 063 33362.00 306.49 2334.77 32.35 2011-03-04 15:20:48.000 063 33361.99 306.47 2334.79 32.35 2011-03-04 15:20:49.000 063 33362.07 306.47 2334.80 32.35 2011-03-04 15:20:50.000 063 33362.02 306.46 2334.76 32.35 2011-03-04 15:20:51.000 063 33362.20 306.43 2334.75 32.35 2011-03-04 15:20:52.000 063 33362.13 306.42 2334.81 32.35 2011-03-04 15:20:53.000 063 33362.37 306.40 2334.81 32.35 2011-03-04 15:20:54.000 063 33362.42 306.34 2334.84 32.35 2011-03-04 15:20:55.000 063 33362.34 306.38 2334.81 32.35 2011-03-04 15:20:56.000 063 33362.36 306.37 2334.83 32.35 2011-03-04 15:20:57.000 063 33362.45 306.28 2334.79 32.35 2011-03-04 15:20:58.000 063 33362.42 306.31 2334.77 32.35 2011-03-04 15:20:59.000 063 33362.45 306.29 2334.75 32.35 2011-03-04 15:21:00.000 063 33362.62 306.24 2334.70 32.35 2011-03-04 15:21:01.000 063 33362.57 306.27 2334.69 32.35 2011-03-04 15:21:02.000 063 33362.57 306.23 2334.70 32.35 2011-03-04 15:21:03.000 063 33362.60 306.20 2334.71 32.35 2011-03-04 15:21:04.000 063 33362.65 306.19 2334.68 32.35 2011-03-04 15:21:05.000 063 33362.61 306.18 2334.68 32.35 2011-03-04 15:21:06.000 063 33362.78 306.12 2334.68 32.35 2011-03-04 15:21:07.000 063 33362.70 306.14 2334.69 32.35 2011-03-04 15:21:08.000 063 33362.60 306.16 2334.67 32.35 2011-03-04 15:21:09.000 063 33362.71 306.13 2334.66 32.35 2011-03-04 15:21:10.000 063 33362.58 306.11 2334.63 32.35 2011-03-04 15:21:11.000 063 33362.68 306.17 2334.68 32.35 2011-03-04 15:21:12.000 063 33362.64 306.14 2334.63 32.35 2011-03-04 15:21:13.000 063 33362.57 306.13 2334.57 32.35 2011-03-04 15:21:14.000 063 33362.62 306.16 2334.60 32.35 2011-03-04 15:21:15.000 063 33362.60 306.19 2334.63 32.35 2011-03-04 15:21:16.000 063 33362.62 306.20 2334.57 32.35 2011-03-04 15:21:17.000 063 33362.54 306.23 2334.56 32.35 2011-03-04 15:21:18.000 063 33362.48 306.26 2334.59 32.35 2011-03-04 15:21:19.000 063 33362.44 306.29 2334.57 32.35 2011-03-04 15:21:20.000 063 33362.45 306.29 2334.59 32.35 2011-03-04 15:21:21.000 063 33362.42 306.32 2334.48 32.35 2011-03-04 15:21:22.000 063 33362.43 306.35 2334.51 32.35 2011-03-04 15:21:23.000 063 33362.40 306.36 2334.58 32.35 2011-03-04 15:21:24.000 063 33362.37 306.41 2334.47 32.35 2011-03-04 15:21:25.000 063 33362.29 306.40 2334.56 32.35 2011-03-04 15:21:26.000 063 33362.33 306.44 2334.47 32.35 2011-03-04 15:21:27.000 063 33362.30 306.40 2334.56 32.35 2011-03-04 15:21:28.000 063 33362.27 306.42 2334.54 32.35 2011-03-04 15:21:29.000 063 33362.26 306.47 2334.66 32.35 2011-03-04 15:21:30.000 063 33362.26 306.45 2334.56 32.35 2011-03-04 15:21:31.000 063 33362.24 306.43 2334.53 32.35 2011-03-04 15:21:32.000 063 33362.18 306.47 2334.63 32.35 2011-03-04 15:21:33.000 063 33362.17 306.42 2334.56 32.35 2011-03-04 15:21:34.000 063 33362.13 306.44 2334.62 32.35 2011-03-04 15:21:35.000 063 33362.17 306.47 2334.64 32.35 2011-03-04 15:21:36.000 063 33362.13 306.45 2334.63 32.35 2011-03-04 15:21:37.000 063 33362.13 306.43 2334.59 32.35 2011-03-04 15:21:38.000 063 33362.19 306.44 2334.68 32.35 2011-03-04 15:21:39.000 063 33362.18 306.40 2334.64 32.35 2011-03-04 15:21:40.000 063 33362.17 306.39 2334.59 32.35 2011-03-04 15:21:41.000 063 33362.12 306.43 2334.64 32.35 2011-03-04 15:21:42.000 063 33362.11 306.37 2334.59 32.35 2011-03-04 15:21:43.000 063 33362.17 306.39 2334.60 32.35 2011-03-04 15:21:44.000 063 33362.10 306.37 2334.70 32.35 2011-03-04 15:21:45.000 063 33362.12 306.38 2334.63 32.35 2011-03-04 15:21:46.000 063 33362.06 306.39 2334.65 32.35 2011-03-04 15:21:47.000 063 33362.11 306.40 2334.66 32.35 2011-03-04 15:21:48.000 063 33362.15 306.37 2334.64 32.35 2011-03-04 15:21:49.000 063 33362.08 306.40 2334.68 32.35 2011-03-04 15:21:50.000 063 33362.02 306.41 2334.66 32.35 2011-03-04 15:21:51.000 063 33362.08 306.43 2334.68 32.35 2011-03-04 15:21:52.000 063 33362.12 306.45 2334.68 32.35 2011-03-04 15:21:53.000 063 33362.10 306.41 2334.71 32.35 2011-03-04 15:21:54.000 063 33362.09 306.42 2334.69 32.35 2011-03-04 15:21:55.000 063 33362.15 306.43 2334.72 32.35 2011-03-04 15:21:56.000 063 33362.01 306.42 2334.67 32.35 2011-03-04 15:21:57.000 063 33361.96 306.43 2334.64 32.35 2011-03-04 15:21:58.000 063 33362.02 306.48 2334.82 32.35 2011-03-04 15:21:59.000 063 33362.11 306.49 2334.72 32.35 2011-03-04 15:22:00.000 063 33362.13 306.47 2334.61 32.35 2011-03-04 15:22:01.000 063 33362.09 306.45 2334.64 32.35 2011-03-04 15:22:02.000 063 33361.97 306.45 2334.66 32.35 2011-03-04 15:22:03.000 063 33362.04 306.50 2334.77 32.35 2011-03-04 15:22:04.000 063 33362.05 306.46 2334.73 32.35 2011-03-04 15:22:05.000 063 33362.02 306.50 2334.81 32.35 2011-03-04 15:22:06.000 063 33362.05 306.50 2334.60 32.35 2011-03-04 15:22:07.000 063 33362.08 306.50 2334.60 32.35 2011-03-04 15:22:08.000 063 33362.09 306.48 2334.74 32.35 2011-03-04 15:22:09.000 063 33362.10 306.52 2334.68 32.35 2011-03-04 15:22:10.000 063 33362.04 306.47 2334.66 32.35 2011-03-04 15:22:11.000 063 33362.02 306.54 2334.68 32.35 2011-03-04 15:22:12.000 063 33362.06 306.56 2334.71 32.35 2011-03-04 15:22:13.000 063 33362.04 306.55 2334.65 32.35 2011-03-04 15:22:14.000 063 33362.03 306.51 2334.79 32.35 2011-03-04 15:22:15.000 063 33362.00 306.51 2334.66 32.35 2011-03-04 15:22:16.000 063 33361.99 306.54 2334.72 32.35 2011-03-04 15:22:17.000 063 33362.07 306.55 2334.73 32.35 2011-03-04 15:22:18.000 063 33361.99 306.54 2334.71 32.35 2011-03-04 15:22:19.000 063 33361.92 306.58 2334.64 32.35 2011-03-04 15:22:20.000 063 33362.01 306.56 2334.68 32.35 2011-03-04 15:22:21.000 063 33362.05 306.54 2334.70 32.35 2011-03-04 15:22:22.000 063 33361.99 306.60 2334.72 32.35 2011-03-04 15:22:23.000 063 33361.93 306.56 2334.68 32.35 2011-03-04 15:22:24.000 063 33362.10 306.59 2334.68 32.35 2011-03-04 15:22:25.000 063 33362.02 306.59 2334.69 32.35 2011-03-04 15:22:26.000 063 33361.99 306.66 2334.74 32.35 2011-03-04 15:22:27.000 063 33362.07 306.60 2334.67 32.35 2011-03-04 15:22:28.000 063 33362.12 306.64 2334.65 32.35 2011-03-04 15:22:29.000 063 33362.07 306.61 2334.72 32.35 2011-03-04 15:22:30.000 063 33362.12 306.61 2334.67 32.35 2011-03-04 15:22:31.000 063 33362.14 306.59 2334.66 32.35 2011-03-04 15:22:32.000 063 33362.14 306.61 2334.76 32.35 2011-03-04 15:22:33.000 063 33362.25 306.58 2334.75 32.35 2011-03-04 15:22:34.000 063 33362.23 306.58 2334.75 32.35 2011-03-04 15:22:35.000 063 33362.20 306.59 2334.69 32.35 2011-03-04 15:22:36.000 063 33362.26 306.54 2334.75 32.35 2011-03-04 15:22:37.000 063 33362.23 306.54 2334.77 32.35 2011-03-04 15:22:38.000 063 33362.25 306.54 2334.64 32.35 2011-03-04 15:22:39.000 063 33362.25 306.49 2334.65 32.35 2011-03-04 15:22:40.000 063 33362.26 306.49 2334.66 32.35 2011-03-04 15:22:41.000 063 33362.19 306.52 2334.71 32.35 2011-03-04 15:22:42.000 063 33362.14 306.47 2334.72 32.35 2011-03-04 15:22:43.000 063 33362.19 306.46 2334.61 32.35 2011-03-04 15:22:44.000 063 33362.19 306.50 2334.70 32.35 2011-03-04 15:22:45.000 063 33362.18 306.51 2334.68 32.35 2011-03-04 15:22:46.000 063 33362.28 306.53 2334.70 32.35 2011-03-04 15:22:47.000 063 33362.09 306.56 2334.60 32.35 2011-03-04 15:22:48.000 063 33362.10 306.57 2334.64 32.35 2011-03-04 15:22:49.000 063 33362.01 306.56 2334.63 32.35 2011-03-04 15:22:50.000 063 33362.02 306.61 2334.60 32.35 2011-03-04 15:22:51.000 063 33361.95 306.63 2334.66 32.35 2011-03-04 15:22:52.000 063 33361.89 306.62 2334.61 32.35 2011-03-04 15:22:53.000 063 33361.83 306.69 2334.63 32.35 2011-03-04 15:22:54.000 063 33361.86 306.75 2334.63 32.35 2011-03-04 15:22:55.000 063 33361.83 306.75 2334.66 32.35 2011-03-04 15:22:56.000 063 33361.85 306.77 2334.72 32.35 2011-03-04 15:22:57.000 063 33361.79 306.85 2334.72 32.35 2011-03-04 15:22:58.000 063 33361.85 306.87 2334.61 32.35 2011-03-04 15:22:59.000 063 33361.89 306.89 2334.74 32.35 2011-03-04 15:23:00.000 063 33361.67 306.87 2334.82 32.35 2011-03-04 15:23:01.000 063 33361.75 306.91 2334.77 32.35 2011-03-04 15:23:02.000 063 33361.78 306.95 2334.78 32.35 2011-03-04 15:23:03.000 063 33361.83 306.93 2334.84 32.35 2011-03-04 15:23:04.000 063 33361.83 306.93 2334.80 32.35 2011-03-04 15:23:05.000 063 33361.93 306.93 2334.80 32.35 2011-03-04 15:23:06.000 063 33361.85 306.93 2334.81 32.35 2011-03-04 15:23:07.000 063 33361.87 306.92 2334.90 32.35 2011-03-04 15:23:08.000 063 33362.02 306.94 2334.75 32.35 2011-03-04 15:23:09.000 063 33361.93 306.94 2334.80 32.35 2011-03-04 15:23:10.000 063 33361.94 306.91 2334.81 32.35 2011-03-04 15:23:11.000 063 33361.96 306.94 2334.84 32.35 2011-03-04 15:23:12.000 063 33362.01 306.93 2334.87 32.35 2011-03-04 15:23:13.000 063 33361.97 306.91 2334.76 32.35 2011-03-04 15:23:14.000 063 33361.99 306.92 2334.85 32.35 2011-03-04 15:23:15.000 063 33362.07 306.89 2334.91 32.35 2011-03-04 15:23:16.000 063 33362.07 306.89 2334.79 32.35 2011-03-04 15:23:17.000 063 33362.17 306.85 2334.87 32.35 2011-03-04 15:23:18.000 063 33362.12 306.80 2334.87 32.35 2011-03-04 15:23:19.000 063 33362.20 306.79 2334.82 32.35 2011-03-04 15:23:20.000 063 33362.23 306.77 2334.84 32.35 2011-03-04 15:23:21.000 063 33362.26 306.77 2334.81 32.35 2011-03-04 15:23:22.000 063 33362.23 306.70 2334.92 32.35 2011-03-04 15:23:23.000 063 33362.34 306.72 2334.89 32.35 2011-03-04 15:23:24.000 063 33362.33 306.70 2334.84 32.35 2011-03-04 15:23:25.000 063 33362.36 306.66 2334.83 32.35 2011-03-04 15:23:26.000 063 33362.46 306.59 2334.84 32.35 2011-03-04 15:23:27.000 063 33362.39 306.59 2334.79 32.35 2011-03-04 15:23:28.000 063 33362.42 306.62 2334.93 32.35 2011-03-04 15:23:29.000 063 33362.42 306.57 2334.85 32.35 2011-03-04 15:23:30.000 063 33362.46 306.56 2334.81 32.35 2011-03-04 15:23:31.000 063 33362.41 306.56 2334.84 32.35 2011-03-04 15:23:32.000 063 33362.41 306.57 2334.81 32.35 2011-03-04 15:23:33.000 063 33362.39 306.61 2334.82 32.35 2011-03-04 15:23:34.000 063 33362.25 306.60 2334.84 32.35 2011-03-04 15:23:35.000 063 33362.34 306.62 2334.81 32.35 2011-03-04 15:23:36.000 063 33362.33 306.69 2334.80 32.35 2011-03-04 15:23:37.000 063 33362.21 306.71 2334.81 32.35 2011-03-04 15:23:38.000 063 33362.13 306.71 2334.79 32.35 2011-03-04 15:23:39.000 063 33362.15 306.78 2334.76 32.35 2011-03-04 15:23:40.000 063 33362.12 306.81 2334.90 32.35 2011-03-04 15:23:41.000 063 33362.03 306.80 2334.84 32.35 2011-03-04 15:23:42.000 063 33362.08 306.84 2334.85 32.35 2011-03-04 15:23:43.000 063 33362.05 306.84 2334.75 32.35 2011-03-04 15:23:44.000 063 33362.05 306.89 2334.82 32.35 2011-03-04 15:23:45.000 063 33362.10 306.90 2334.82 32.35 2011-03-04 15:23:46.000 063 33362.01 306.91 2334.91 32.35 2011-03-04 15:23:47.000 063 33361.98 306.93 2334.90 32.35 2011-03-04 15:23:48.000 063 33362.14 306.90 2334.89 32.35 2011-03-04 15:23:49.000 063 33362.05 306.91 2334.91 32.35 2011-03-04 15:23:50.000 063 33362.21 306.88 2334.92 32.35 2011-03-04 15:23:51.000 063 33362.26 306.86 2334.96 32.35 2011-03-04 15:23:52.000 063 33362.33 306.89 2334.94 32.35 2011-03-04 15:23:53.000 063 33362.32 306.85 2334.95 32.35 2011-03-04 15:23:54.000 063 33362.58 306.83 2335.01 32.35 2011-03-04 15:23:55.000 063 33362.51 306.80 2335.05 32.35 2011-03-04 15:23:56.000 063 33362.68 306.77 2334.90 32.35 2011-03-04 15:23:57.000 063 33362.76 306.71 2334.90 32.35 2011-03-04 15:23:58.000 063 33362.77 306.68 2334.95 32.35 2011-03-04 15:23:59.000 063 33362.82 306.64 2334.90 32.35 2011-03-04 15:24:00.000 063 33362.90 306.58 2334.94 32.35 2011-03-04 15:24:01.000 063 33362.88 306.58 2334.91 32.35 2011-03-04 15:24:02.000 063 33362.91 306.58 2334.91 32.35 2011-03-04 15:24:03.000 063 33362.89 306.55 2334.87 32.35 2011-03-04 15:24:04.000 063 33362.80 306.55 2334.82 32.35 2011-03-04 15:24:05.000 063 33362.92 306.53 2334.80 32.35 2011-03-04 15:24:06.000 063 33362.88 306.54 2334.69 32.35 2011-03-04 15:24:07.000 063 33362.77 306.54 2334.75 32.35 2011-03-04 15:24:08.000 063 33362.64 306.54 2334.81 32.35 2011-03-04 15:24:09.000 063 33362.61 306.57 2334.79 32.35 2011-03-04 15:24:10.000 063 33362.61 306.58 2334.73 32.35 2011-03-04 15:24:11.000 063 33362.47 306.67 2334.79 32.35 2011-03-04 15:24:12.000 063 33362.43 306.70 2334.85 32.35 2011-03-04 15:24:13.000 063 33362.42 306.69 2334.84 32.35 2011-03-04 15:24:14.000 063 33362.28 306.81 2334.68 32.35 2011-03-04 15:24:15.000 063 33362.26 306.81 2334.78 32.35 2011-03-04 15:24:16.000 063 33362.13 306.91 2334.76 32.35 2011-03-04 15:24:17.000 063 33362.01 306.99 2334.90 32.35 2011-03-04 15:24:18.000 063 33362.03 306.95 2334.82 32.35 2011-03-04 15:24:19.000 063 33361.96 306.99 2334.85 32.35 2011-03-04 15:24:20.000 063 33361.96 307.07 2334.79 32.35 2011-03-04 15:24:21.000 063 33361.93 307.16 2334.91 32.35 2011-03-04 15:24:22.000 063 33361.90 307.14 2334.93 32.35 2011-03-04 15:24:23.000 063 33361.91 307.18 2334.93 32.35 2011-03-04 15:24:24.000 063 33361.80 307.18 2335.00 32.35 2011-03-04 15:24:25.000 063 33361.80 307.18 2334.90 32.35 2011-03-04 15:24:26.000 063 33361.87 307.24 2335.05 32.35 2011-03-04 15:24:27.000 063 33361.97 307.29 2335.05 32.35 2011-03-04 15:24:28.000 063 33361.98 307.24 2334.98 32.35 2011-03-04 15:24:29.000 063 33361.93 307.25 2334.99 32.35 2011-03-04 15:24:30.000 063 33362.06 307.27 2335.08 32.35 2011-03-04 15:24:31.000 063 33361.99 307.26 2335.08 32.35 2011-03-04 15:24:32.000 063 33362.07 307.28 2335.12 32.35 2011-03-04 15:24:33.000 063 33362.13 307.26 2335.15 32.35 2011-03-04 15:24:34.000 063 33362.20 307.23 2335.15 32.35 2011-03-04 15:24:35.000 063 33362.14 307.21 2335.10 32.35 2011-03-04 15:24:36.000 063 33362.28 307.20 2335.17 32.35 2011-03-04 15:24:37.000 063 33362.24 307.18 2335.22 32.35 2011-03-04 15:24:38.000 063 33362.40 307.17 2335.18 32.35 2011-03-04 15:24:39.000 063 33362.42 307.17 2335.20 32.35 2011-03-04 15:24:40.000 063 33362.37 307.14 2335.15 32.35 2011-03-04 15:24:41.000 063 33362.54 307.07 2335.25 32.35 2011-03-04 15:24:42.000 063 33362.53 307.04 2335.19 32.35 2011-03-04 15:24:43.000 063 33362.57 307.02 2335.15 32.35 2011-03-04 15:24:44.000 063 33362.65 306.98 2335.24 32.35 2011-03-04 15:24:45.000 063 33362.61 306.99 2335.21 32.35 2011-03-04 15:24:46.000 063 33362.60 306.93 2335.19 32.35 2011-03-04 15:24:47.000 063 33362.61 306.91 2335.18 32.35 2011-03-04 15:24:48.000 063 33362.85 306.89 2335.15 32.35 2011-03-04 15:24:49.000 063 33362.79 306.88 2335.16 32.35 2011-03-04 15:24:50.000 063 33362.80 306.86 2335.10 32.35 2011-03-04 15:24:51.000 063 33362.82 306.84 2335.12 32.35 2011-03-04 15:24:52.000 063 33362.88 306.85 2335.10 32.35 2011-03-04 15:24:53.000 063 33362.94 306.82 2335.10 32.35 2011-03-04 15:24:54.000 063 33362.95 306.81 2335.15 32.35 2011-03-04 15:24:55.000 063 33363.03 306.79 2335.10 32.35 2011-03-04 15:24:56.000 063 33363.08 306.75 2335.05 32.35 2011-03-04 15:24:57.000 063 33363.07 306.79 2335.05 32.35 2011-03-04 15:24:58.000 063 33363.04 306.79 2335.02 32.35 2011-03-04 15:24:59.000 063 33363.23 306.75 2335.03 32.35 2011-03-04 15:25:00.000 063 33363.24 306.86 2335.01 32.35 2011-03-04 15:25:01.000 063 33363.14 306.80 2334.95 32.35 2011-03-04 15:25:02.000 063 33363.13 306.80 2335.06 32.35 2011-03-04 15:25:03.000 063 33363.13 306.84 2335.00 32.35 2011-03-04 15:25:04.000 063 33363.21 306.85 2334.87 32.35 2011-03-04 15:25:05.000 063 33363.14 306.88 2334.99 32.35 2011-03-04 15:25:06.000 063 33363.09 306.95 2335.04 32.35 2011-03-04 15:25:07.000 063 33363.07 306.92 2335.00 32.35 2011-03-04 15:25:08.000 063 33363.11 306.98 2334.90 32.35 2011-03-04 15:25:09.000 063 33363.04 307.02 2334.93 32.35 2011-03-04 15:25:10.000 063 33363.11 307.00 2334.86 32.35 2011-03-04 15:25:11.000 063 33363.01 307.05 2334.99 32.35 2011-03-04 15:25:12.000 063 33362.97 307.10 2335.02 32.35 2011-03-04 15:25:13.000 063 33362.95 307.13 2335.06 32.35 2011-03-04 15:25:14.000 063 33362.98 307.12 2335.01 32.35 2011-03-04 15:25:15.000 063 33362.98 307.21 2335.03 32.35 2011-03-04 15:25:16.000 063 33362.94 307.22 2335.07 32.35 2011-03-04 15:25:17.000 063 33363.00 307.18 2335.07 32.35 2011-03-04 15:25:18.000 063 33363.19 307.16 2335.11 32.35 2011-03-04 15:25:19.000 063 33363.09 307.18 2335.07 32.35 2011-03-04 15:25:20.000 063 33363.03 307.15 2335.13 32.35 2011-03-04 15:25:21.000 063 33363.12 307.19 2335.03 32.35 2011-03-04 15:25:22.000 063 33363.15 307.16 2335.05 32.35 2011-03-04 15:25:23.000 063 33363.16 307.11 2335.08 32.35 2011-03-04 15:25:24.000 063 33363.17 307.11 2335.10 32.35 2011-03-04 15:25:25.000 063 33363.17 307.12 2335.08 32.35 2011-03-04 15:25:26.000 063 33363.28 307.10 2335.09 32.35 2011-03-04 15:25:27.000 063 33363.21 307.05 2335.12 32.35 2011-03-04 15:25:28.000 063 33363.32 307.06 2335.09 32.35 2011-03-04 15:25:29.000 063 33363.21 307.01 2335.08 32.35 2011-03-04 15:25:30.000 063 33363.32 306.99 2335.11 32.35 2011-03-04 15:25:31.000 063 33363.33 306.99 2335.11 32.35 2011-03-04 15:25:32.000 063 33363.35 307.04 2335.06 32.35 2011-03-04 15:25:33.000 063 33363.33 307.00 2335.14 32.35 2011-03-04 15:25:34.000 063 33363.31 306.99 2335.10 32.35 2011-03-04 15:25:35.000 063 33363.20 307.04 2335.15 32.35 2011-03-04 15:25:36.000 063 33363.31 307.07 2335.07 32.35 2011-03-04 15:25:37.000 063 33363.22 307.07 2335.15 32.35 2011-03-04 15:25:38.000 063 33363.30 307.11 2335.06 32.35 2011-03-04 15:25:39.000 063 33363.32 307.14 2335.07 32.35 2011-03-04 15:25:40.000 063 33363.32 307.12 2335.10 32.35 2011-03-04 15:25:41.000 063 33363.32 307.11 2335.05 32.35 2011-03-04 15:25:42.000 063 33363.38 307.18 2335.07 32.35 2011-03-04 15:25:43.000 063 33363.31 307.20 2335.05 32.35 2011-03-04 15:25:44.000 063 33363.25 307.22 2335.06 32.35 2011-03-04 15:25:45.000 063 33363.36 307.20 2335.12 32.35 2011-03-04 15:25:46.000 063 33363.37 307.22 2335.07 32.35 2011-03-04 15:25:47.000 063 33363.39 307.24 2335.11 32.35 2011-03-04 15:25:48.000 063 33363.34 307.22 2335.25 32.35 2011-03-04 15:25:49.000 063 33363.39 307.20 2335.16 32.35 2011-03-04 15:25:50.000 063 33363.35 307.27 2335.20 32.35 2011-03-04 15:25:51.000 063 33363.40 307.28 2335.10 32.35 2011-03-04 15:25:52.000 063 33363.20 307.29 2335.13 32.35 2011-03-04 15:25:53.000 063 33363.42 307.26 2335.20 32.35 2011-03-04 15:25:54.000 063 33363.53 307.30 2335.19 32.35 2011-03-04 15:25:55.000 063 33363.45 307.26 2335.10 32.35 2011-03-04 15:25:56.000 063 33363.51 307.25 2335.24 32.35 2011-03-04 15:25:57.000 063 33363.43 307.28 2335.14 32.35 2011-03-04 15:25:58.000 063 33363.43 307.22 2335.14 32.35 2011-03-04 15:25:59.000 063 33363.59 307.21 2335.18 32.35 2011-03-04 15:26:00.000 063 33363.50 307.22 2335.24 32.35 2011-03-04 15:26:01.000 063 33363.50 307.22 2335.22 32.35 2011-03-04 15:26:02.000 063 33363.56 307.17 2335.20 32.35 2011-03-04 15:26:03.000 063 33363.61 307.15 2335.14 32.35 2011-03-04 15:26:04.000 063 33363.59 307.12 2335.15 32.35 2011-03-04 15:26:05.000 063 33363.61 307.07 2335.24 32.35 2011-03-04 15:26:06.000 063 33363.63 307.09 2335.23 32.35 2011-03-04 15:26:07.000 063 33363.64 307.11 2335.20 32.35 2011-03-04 15:26:08.000 063 33363.74 307.04 2335.13 32.35 2011-03-04 15:26:09.000 063 33363.70 307.06 2335.19 32.35 2011-03-04 15:26:10.000 063 33363.71 307.02 2335.22 32.35 2011-03-04 15:26:11.000 063 33363.78 307.03 2335.15 32.35 2011-03-04 15:26:12.000 063 33363.73 307.05 2335.20 32.35 2011-03-04 15:26:13.000 063 33363.64 307.02 2335.17 32.35 2011-03-04 15:26:14.000 063 33363.67 307.04 2335.19 32.35 2011-03-04 15:26:15.000 063 33363.77 307.08 2335.17 32.35 2011-03-04 15:26:16.000 063 33363.73 307.02 2335.16 32.35 2011-03-04 15:26:17.000 063 33363.79 307.06 2335.12 32.35 2011-03-04 15:26:18.000 063 33363.81 307.08 2335.15 32.35 2011-03-04 15:26:19.000 063 33363.73 307.09 2335.12 32.35 2011-03-04 15:26:20.000 063 33363.78 307.09 2335.10 32.35 2011-03-04 15:26:21.000 063 33363.77 307.14 2335.13 32.35 2011-03-04 15:26:22.000 063 33363.79 307.10 2335.18 32.35 2011-03-04 15:26:23.000 063 33363.76 307.08 2335.14 32.35 2011-03-04 15:26:24.000 063 33363.68 307.16 2335.10 32.35 2011-03-04 15:26:25.000 063 33363.76 307.16 2335.08 32.35 2011-03-04 15:26:26.000 063 33363.75 307.16 2335.13 32.35 2011-03-04 15:26:27.000 063 33363.70 307.15 2335.15 32.35 2011-03-04 15:26:28.000 063 33363.77 307.19 2335.05 32.35 2011-03-04 15:26:29.000 063 33363.80 307.14 2335.13 32.35 2011-03-04 15:26:30.000 063 33363.76 307.13 2335.19 32.35 2011-03-04 15:26:31.000 063 33363.83 307.14 2335.21 32.35 2011-03-04 15:26:32.000 063 33363.78 307.14 2335.16 32.35 2011-03-04 15:26:33.000 063 33363.86 307.15 2335.20 32.35 2011-03-04 15:26:34.000 063 33363.75 307.11 2335.20 32.35 2011-03-04 15:26:35.000 063 33363.91 307.12 2335.26 32.35 2011-03-04 15:26:36.000 063 33363.84 307.11 2335.26 32.35 2011-03-04 15:26:37.000 063 33363.84 307.11 2335.28 32.35 2011-03-04 15:26:38.000 063 33363.93 307.10 2335.31 32.35 2011-03-04 15:26:39.000 063 33363.93 307.05 2335.23 32.35 2011-03-04 15:26:40.000 063 33363.99 307.06 2335.28 32.35 2011-03-04 15:26:41.000 063 33364.01 307.06 2335.20 32.35 2011-03-04 15:26:42.000 063 33363.97 307.04 2335.20 32.35 2011-03-04 15:26:43.000 063 33364.03 307.01 2335.19 32.35 2011-03-04 15:26:44.000 063 33364.09 307.01 2335.23 32.35 2011-03-04 15:26:45.000 063 33364.08 306.99 2335.28 32.35 2011-03-04 15:26:46.000 063 33364.06 306.98 2335.26 32.35 2011-03-04 15:26:47.000 063 33364.09 306.98 2335.19 32.35 2011-03-04 15:26:48.000 063 33364.17 306.94 2335.23 32.35 2011-03-04 15:26:49.000 063 33364.13 307.01 2335.25 32.35 2011-03-04 15:26:50.000 063 33364.17 306.97 2335.22 32.35 2011-03-04 15:26:51.000 063 33364.10 306.91 2335.15 32.35 2011-03-04 15:26:52.000 063 33364.23 306.93 2335.13 32.35 2011-03-04 15:26:53.000 063 33364.14 306.97 2335.22 32.35 2011-03-04 15:26:54.000 063 33364.15 307.02 2335.19 32.35 2011-03-04 15:26:55.000 063 33364.18 306.97 2335.19 32.35 2011-03-04 15:26:56.000 063 33364.12 307.01 2335.18 32.35 2011-03-04 15:26:57.000 063 33364.19 307.00 2335.20 32.35 2011-03-04 15:26:58.000 063 33364.19 307.01 2335.17 32.35 2011-03-04 15:26:59.000 063 33364.20 307.03 2335.19 32.35 2011-03-04 15:27:00.000 063 33364.14 307.02 2335.16 32.35 2011-03-04 15:27:01.000 063 33364.10 307.06 2335.09 32.35 2011-03-04 15:27:02.000 063 33364.14 307.01 2335.17 32.35 2011-03-04 15:27:03.000 063 33363.99 307.02 2335.13 32.35 2011-03-04 15:27:04.000 063 33364.07 307.03 2335.12 32.35 2011-03-04 15:27:05.000 063 33364.12 307.03 2335.18 32.35 2011-03-04 15:27:06.000 063 33363.97 307.04 2335.20 32.35 2011-03-04 15:27:07.000 063 33364.03 307.03 2335.14 32.35 2011-03-04 15:27:08.000 063 33364.02 307.04 2335.17 32.35 2011-03-04 15:27:09.000 063 33363.96 307.07 2335.21 32.35 2011-03-04 15:27:10.000 063 33363.97 307.04 2335.14 32.35 2011-03-04 15:27:11.000 063 33363.89 307.06 2335.18 32.35 2011-03-04 15:27:12.000 063 33363.94 307.05 2335.18 32.35 2011-03-04 15:27:13.000 063 33363.93 307.05 2335.15 32.35 2011-03-04 15:27:14.000 063 33363.91 307.01 2335.25 32.35 2011-03-04 15:27:15.000 063 33363.90 307.05 2335.28 32.35 2011-03-04 15:27:16.000 063 33363.98 307.07 2335.26 32.35 2011-03-04 15:27:17.000 063 33363.75 307.01 2335.26 32.35 2011-03-04 15:27:18.000 063 33363.90 307.05 2335.31 32.35 2011-03-04 15:27:19.000 063 33363.90 307.07 2335.31 32.35 2011-03-04 15:27:20.000 063 33363.87 307.04 2335.29 32.35 2011-03-04 15:27:21.000 063 33363.86 307.06 2335.20 32.35 2011-03-04 15:27:22.000 063 33363.93 307.08 2335.19 32.35 2011-03-04 15:27:23.000 063 33363.87 307.07 2335.28 32.35 2011-03-04 15:27:24.000 063 33363.92 307.07 2335.28 32.35 2011-03-04 15:27:25.000 063 33363.91 307.01 2335.32 32.35 2011-03-04 15:27:26.000 063 33363.96 307.01 2335.41 32.35 2011-03-04 15:27:27.000 063 33364.03 307.03 2335.33 32.35 2011-03-04 15:27:28.000 063 33363.97 307.01 2335.29 32.35 2011-03-04 15:27:29.000 063 33363.96 307.03 2335.28 32.35 2011-03-04 15:27:30.000 063 33363.93 307.04 2335.35 32.35 2011-03-04 15:27:31.000 063 33363.91 306.99 2335.35 32.35 2011-03-04 15:27:32.000 063 33364.05 307.00 2335.34 32.35 2011-03-04 15:27:33.000 063 33364.06 306.99 2335.38 32.35 2011-03-04 15:27:34.000 063 33364.07 306.99 2335.28 32.35 2011-03-04 15:27:35.000 063 33364.03 306.94 2335.37 32.35 2011-03-04 15:27:36.000 063 33364.14 306.99 2335.31 32.35 2011-03-04 15:27:37.000 063 33364.04 306.93 2335.27 32.35 2011-03-04 15:27:38.000 063 33364.00 306.90 2335.31 32.35 2011-03-04 15:27:39.000 063 33363.94 306.92 2335.29 32.35 2011-03-04 15:27:40.000 063 33363.98 306.85 2335.31 32.35 2011-03-04 15:27:41.000 063 33364.01 306.85 2335.33 32.35 2011-03-04 15:27:42.000 063 33363.89 306.83 2335.38 32.35 2011-03-04 15:27:43.000 063 33363.91 306.80 2335.32 32.35 2011-03-04 15:27:44.000 063 33363.94 306.83 2335.27 32.35 2011-03-04 15:27:45.000 063 33363.90 306.79 2335.34 32.35 2011-03-04 15:27:46.000 063 33363.94 306.77 2335.38 32.35 2011-03-04 15:27:47.000 063 33363.85 306.77 2335.33 32.35 2011-03-04 15:27:48.000 063 33363.91 306.77 2335.23 32.35 2011-03-04 15:27:49.000 063 33363.85 306.76 2335.25 32.35 2011-03-04 15:27:50.000 063 33363.81 306.73 2335.37 32.35 2011-03-04 15:27:51.000 063 33363.81 306.74 2335.37 32.35 2011-03-04 15:27:52.000 063 33363.69 306.72 2335.36 32.35 2011-03-04 15:27:53.000 063 33363.74 306.79 2335.40 32.35 2011-03-04 15:27:54.000 063 33363.69 306.83 2335.34 32.35 2011-03-04 15:27:55.000 063 33363.65 306.82 2335.35 32.35 2011-03-04 15:27:56.000 063 33363.64 306.89 2335.27 32.35 2011-03-04 15:27:57.000 063 33363.72 306.85 2335.41 32.35 2011-03-04 15:27:58.000 063 33363.62 306.84 2335.34 32.35 2011-03-04 15:27:59.000 063 33363.66 306.85 2335.36 32.35 2011-03-04 15:28:00.000 063 33363.69 306.89 2335.44 32.35 2011-03-04 15:28:01.000 063 33363.61 306.89 2335.42 32.35 2011-03-04 15:28:02.000 063 33363.72 306.96 2335.35 32.35 2011-03-04 15:28:03.000 063 33363.71 306.95 2335.35 32.35 2011-03-04 15:28:04.000 063 33363.70 306.93 2335.40 32.35 2011-03-04 15:28:05.000 063 33363.64 306.95 2335.43 32.35 2011-03-04 15:28:06.000 063 33363.74 306.96 2335.47 32.35 2011-03-04 15:28:07.000 063 33363.68 306.91 2335.46 32.35 2011-03-04 15:28:08.000 063 33363.61 306.99 2335.43 32.35 2011-03-04 15:28:09.000 063 33363.68 306.94 2335.45 32.35 2011-03-04 15:28:10.000 063 33363.57 306.96 2335.41 32.35 2011-03-04 15:28:11.000 063 33363.73 306.95 2335.43 32.35 2011-03-04 15:28:12.000 063 33363.53 307.01 2335.46 32.35 2011-03-04 15:28:13.000 063 33363.48 307.02 2335.45 32.35 2011-03-04 15:28:14.000 063 33363.41 307.00 2335.40 32.35 2011-03-04 15:28:15.000 063 33363.55 306.95 2335.45 32.35 2011-03-04 15:28:16.000 063 33363.49 307.00 2335.37 32.35 2011-03-04 15:28:17.000 063 33363.48 307.03 2335.49 32.35 2011-03-04 15:28:18.000 063 33363.48 307.04 2335.53 32.35 2011-03-04 15:28:19.000 063 33363.38 307.06 2335.50 32.35 2011-03-04 15:28:20.000 063 33363.43 307.08 2335.46 32.35 2011-03-04 15:28:21.000 063 33363.24 307.07 2335.44 32.35 2011-03-04 15:28:22.000 063 33363.26 307.09 2335.55 32.35 2011-03-04 15:28:23.000 063 33363.33 307.12 2335.53 32.35 2011-03-04 15:28:24.000 063 33363.26 307.19 2335.65 32.35 2011-03-04 15:28:25.000 063 33363.20 307.17 2335.56 32.35 2011-03-04 15:28:26.000 063 33363.12 307.20 2335.59 32.35 2011-03-04 15:28:27.000 063 33363.16 307.26 2335.58 32.35 2011-03-04 15:28:28.000 063 33363.07 307.23 2335.56 32.35 2011-03-04 15:28:29.000 063 33362.96 307.24 2335.63 32.35 2011-03-04 15:28:30.000 063 33363.05 307.24 2335.66 32.35 2011-03-04 15:28:31.000 063 33362.98 307.24 2335.62 32.35 2011-03-04 15:28:32.000 063 33362.95 307.34 2335.61 32.35 2011-03-04 15:28:33.000 063 33362.91 307.33 2335.61 32.35 2011-03-04 15:28:34.000 063 33362.89 307.36 2335.68 32.35 2011-03-04 15:28:35.000 063 33362.92 307.35 2335.72 32.35 2011-03-04 15:28:36.000 063 33362.88 307.39 2335.68 32.35 2011-03-04 15:28:37.000 063 33362.83 307.41 2335.78 32.35 2011-03-04 15:28:38.000 063 33362.85 307.43 2335.79 32.35 2011-03-04 15:28:39.000 063 33362.82 307.38 2335.79 32.35 2011-03-04 15:28:40.000 063 33362.85 307.42 2335.75 32.35 2011-03-04 15:28:41.000 063 33362.85 307.46 2335.81 32.35 2011-03-04 15:28:42.000 063 33362.80 307.43 2335.85 32.35 2011-03-04 15:28:43.000 063 33362.78 307.41 2335.82 32.35 2011-03-04 15:28:44.000 063 33362.75 307.48 2335.86 32.35 2011-03-04 15:28:45.000 063 33362.73 307.44 2335.81 32.35 2011-03-04 15:28:46.000 063 33362.63 307.46 2335.83 32.35 2011-03-04 15:28:47.000 063 33362.73 307.43 2335.77 32.35 2011-03-04 15:28:48.000 063 33362.78 307.43 2335.88 32.35 2011-03-04 15:28:49.000 063 33362.66 307.41 2335.80 32.35 2011-03-04 15:28:50.000 063 33362.71 307.40 2335.86 32.35 2011-03-04 15:28:51.000 063 33362.76 307.40 2335.94 32.35 2011-03-04 15:28:52.000 063 33362.70 307.46 2335.92 32.35 2011-03-04 15:28:53.000 063 33362.70 307.45 2335.79 32.35 2011-03-04 15:28:54.000 063 33362.76 307.44 2335.84 32.35 2011-03-04 15:28:55.000 063 33362.64 307.47 2335.86 32.35 2011-03-04 15:28:56.000 063 33362.67 307.50 2335.83 32.35 2011-03-04 15:28:57.000 063 33362.55 307.51 2335.90 32.35 2011-03-04 15:28:58.000 063 33362.71 307.53 2335.93 32.35 2011-03-04 15:28:59.000 063 33362.42 307.51 2335.96 32.35 2011-03-04 15:29:00.000 063 33362.56 307.61 2335.91 32.35 2011-03-04 15:29:01.000 063 33362.52 307.59 2335.81 32.35 2011-03-04 15:29:02.000 063 33362.45 307.56 2335.95 32.35 2011-03-04 15:29:03.000 063 33362.45 307.60 2335.89 32.35 2011-03-04 15:29:04.000 063 33362.31 307.66 2335.96 32.35 2011-03-04 15:29:05.000 063 33362.42 307.65 2335.91 32.35 2011-03-04 15:29:06.000 063 33362.40 307.70 2335.97 32.35 2011-03-04 15:29:07.000 063 33362.41 307.72 2336.01 32.35 2011-03-04 15:29:08.000 063 33362.33 307.72 2335.90 32.35 2011-03-04 15:29:09.000 063 33362.22 307.72 2336.01 32.35 2011-03-04 15:29:10.000 063 33362.26 307.76 2336.06 32.35 2011-03-04 15:29:11.000 063 33362.21 307.79 2336.00 32.35 2011-03-04 15:29:12.000 063 33362.13 307.76 2335.96 32.35 2011-03-04 15:29:13.000 063 33362.21 307.77 2335.97 32.35 2011-03-04 15:29:14.000 063 33362.17 307.81 2336.13 32.35 2011-03-04 15:29:15.000 063 33362.15 307.81 2336.03 32.35 2011-03-04 15:29:16.000 063 33362.27 307.76 2336.06 32.35 2011-03-04 15:29:17.000 063 33362.13 307.81 2335.99 32.35 2011-03-04 15:29:18.000 063 33362.14 307.82 2336.02 32.35 2011-03-04 15:29:19.000 063 33362.17 307.77 2336.05 32.35 2011-03-04 15:29:20.000 063 33362.12 307.77 2336.10 32.35 2011-03-04 15:29:21.000 063 33362.02 307.80 2336.09 32.35 2011-03-04 15:29:22.000 063 33362.08 307.78 2336.08 32.35 2011-03-04 15:29:23.000 063 33361.97 307.81 2336.18 32.35 2011-03-04 15:29:24.000 063 33362.04 307.78 2336.19 32.35 2011-03-04 15:29:25.000 063 33361.98 307.78 2336.16 32.35 2011-03-04 15:29:26.000 063 33362.00 307.80 2336.18 32.35 2011-03-04 15:29:27.000 063 33361.87 307.80 2336.17 32.35 2011-03-04 15:29:28.000 063 33361.95 307.81 2336.10 32.35 2011-03-04 15:29:29.000 063 33361.87 307.89 2336.17 32.35 2011-03-04 15:29:30.000 063 33361.89 307.90 2336.15 32.35 2011-03-04 15:29:31.000 063 33361.82 307.87 2336.17 32.35 2011-03-04 15:29:32.000 063 33361.84 307.96 2336.21 32.35 2011-03-04 15:29:33.000 063 33361.79 307.92 2336.17 32.35 2011-03-04 15:29:34.000 063 33361.72 307.99 2336.26 32.35 2011-03-04 15:29:35.000 063 33361.69 307.97 2336.29 32.35 2011-03-04 15:29:36.000 063 33361.79 307.98 2336.20 32.35 2011-03-04 15:29:37.000 063 33361.62 307.98 2336.31 32.35 2011-03-04 15:29:38.000 063 33361.67 308.03 2336.32 32.35 2011-03-04 15:29:39.000 063 33361.64 308.04 2336.27 32.35 2011-03-04 15:29:40.000 063 33361.66 308.00 2336.27 32.35 2011-03-04 15:29:41.000 063 33361.58 308.10 2336.35 32.35 2011-03-04 15:29:42.000 063 33361.67 308.11 2336.38 32.35 2011-03-04 15:29:43.000 063 33361.58 308.10 2336.37 32.35 2011-03-04 15:29:44.000 063 33361.58 308.10 2336.40 32.35 2011-03-04 15:29:45.000 063 33361.55 308.12 2336.47 32.35 2011-03-04 15:29:46.000 063 33361.46 308.08 2336.41 32.35 2011-03-04 15:29:47.000 063 33361.40 308.12 2336.42 32.35 2011-03-04 15:29:48.000 063 33361.54 308.16 2336.40 32.35 2011-03-04 15:29:49.000 063 33361.45 308.14 2336.45 32.35 2011-03-04 15:29:50.000 063 33361.47 308.19 2336.36 32.35 2011-03-04 15:29:51.000 063 33361.39 308.18 2336.53 32.35 2011-03-04 15:29:52.000 063 33361.41 308.16 2336.45 32.35 2011-03-04 15:29:53.000 063 33361.49 308.23 2336.58 32.35 2011-03-04 15:29:54.000 063 33361.34 308.14 2336.47 32.35 2011-03-04 15:29:55.000 063 33361.45 308.15 2336.46 32.35 2011-03-04 15:29:56.000 063 33361.40 308.18 2336.50 32.35 2011-03-04 15:29:57.000 063 33361.45 308.16 2336.51 32.35 2011-03-04 15:29:58.000 063 33361.27 308.15 2336.54 32.35 2011-03-04 15:29:59.000 063 33361.37 308.16 2336.48 32.35 2011-03-04 15:30:00.000 063 33361.43 308.11 2336.47 32.35 2011-03-04 15:30:01.000 063 33361.37 308.13 2336.53 32.35 2011-03-04 15:30:02.000 063 33361.37 308.17 2336.54 32.35 2011-03-04 15:30:03.000 063 33361.43 308.09 2336.59 32.35 2011-03-04 15:30:04.000 063 33361.47 308.16 2336.47 32.35 2011-03-04 15:30:05.000 063 33361.42 308.18 2336.53 32.35 2011-03-04 15:30:06.000 063 33361.46 308.12 2336.52 32.35 2011-03-04 15:30:07.000 063 33361.49 308.10 2336.55 32.35 2011-03-04 15:30:08.000 063 33361.53 308.13 2336.58 32.35 2011-03-04 15:30:09.000 063 33361.49 308.12 2336.46 32.35 2011-03-04 15:30:10.000 063 33361.49 308.12 2336.56 32.35 2011-03-04 15:30:11.000 063 33361.50 308.09 2336.48 32.35 2011-03-04 15:30:12.000 063 33361.39 308.08 2336.53 32.35 2011-03-04 15:30:13.000 063 33361.45 308.10 2336.51 32.35 2011-03-04 15:30:14.000 063 33361.49 308.07 2336.57 32.35 2011-03-04 15:30:15.000 063 33361.54 308.09 2336.52 32.35 2011-03-04 15:30:16.000 063 33361.59 308.10 2336.46 32.35 2011-03-04 15:30:17.000 063 33361.42 308.12 2336.52 32.35 2011-03-04 15:30:18.000 063 33361.41 308.11 2336.58 32.35 2011-03-04 15:30:19.000 063 33361.45 308.10 2336.53 32.35 2011-03-04 15:30:20.000 063 33361.46 308.10 2336.47 32.35 2011-03-04 15:30:21.000 063 33361.40 308.11 2336.51 32.35 2011-03-04 15:30:22.000 063 33361.35 308.10 2336.52 32.35 2011-03-04 15:30:23.000 063 33361.47 308.10 2336.55 32.35 2011-03-04 15:30:24.000 063 33361.42 308.13 2336.51 32.35 2011-03-04 15:30:25.000 063 33361.42 308.10 2336.55 32.35 2011-03-04 15:30:26.000 063 33361.45 308.13 2336.49 32.35 2011-03-04 15:30:27.000 063 33361.43 308.11 2336.49 32.35 2011-03-04 15:30:28.000 063 33361.48 308.07 2336.58 32.35 2011-03-04 15:30:29.000 063 33361.44 308.10 2336.50 32.35 2011-03-04 15:30:30.000 063 33361.58 308.07 2336.49 32.35 2011-03-04 15:30:31.000 063 33361.45 308.09 2336.50 32.35 2011-03-04 15:30:32.000 063 33361.50 308.06 2336.43 32.35 2011-03-04 15:30:33.000 063 33361.47 308.05 2336.46 32.35 2011-03-04 15:30:34.000 063 33361.47 308.08 2336.47 32.35 2011-03-04 15:30:35.000 063 33361.55 308.05 2336.53 32.35 2011-03-04 15:30:36.000 063 33361.49 308.06 2336.50 32.35 2011-03-04 15:30:37.000 063 33361.53 308.05 2336.51 32.35 2011-03-04 15:30:38.000 063 33361.54 308.04 2336.41 32.35 2011-03-04 15:30:39.000 063 33361.52 308.01 2336.51 32.35 2011-03-04 15:30:40.000 063 33361.47 308.03 2336.50 32.35 2011-03-04 15:30:41.000 063 33361.58 308.04 2336.46 32.35 2011-03-04 15:30:42.000 063 33361.55 308.07 2336.41 32.35 2011-03-04 15:30:43.000 063 33361.55 308.05 2336.41 32.35 2011-03-04 15:30:44.000 063 33361.58 308.06 2336.41 32.35 2011-03-04 15:30:45.000 063 33361.67 308.04 2336.43 32.35 2011-03-04 15:30:46.000 063 33361.61 308.04 2336.43 32.35 2011-03-04 15:30:47.000 063 33361.70 308.06 2336.48 32.35 2011-03-04 15:30:48.000 063 33361.57 308.09 2336.40 32.35 2011-03-04 15:30:49.000 063 33361.72 308.02 2336.44 32.35 2011-03-04 15:30:50.000 063 33361.66 308.05 2336.40 32.35 2011-03-04 15:30:51.000 063 33361.68 308.06 2336.40 32.35 2011-03-04 15:30:52.000 063 33361.77 307.98 2336.40 32.35 2011-03-04 15:30:53.000 063 33361.80 308.03 2336.43 32.35 2011-03-04 15:30:54.000 063 33361.67 307.99 2336.33 32.35 2011-03-04 15:30:55.000 063 33361.63 308.06 2336.43 32.35 2011-03-04 15:30:56.000 063 33361.64 308.01 2336.36 32.35 2011-03-04 15:30:57.000 063 33361.71 308.07 2336.36 32.35 2011-03-04 15:30:58.000 063 33361.73 308.08 2336.39 32.35 2011-03-04 15:30:59.000 063 33361.76 308.06 2336.30 32.35 2011-03-04 15:31:00.000 063 33361.72 308.03 2336.40 32.35 2011-03-04 15:31:01.000 063 33361.81 308.11 2336.39 32.35 2011-03-04 15:31:02.000 063 33361.71 308.11 2336.37 32.35 2011-03-04 15:31:03.000 063 33361.65 308.06 2336.36 32.35 2011-03-04 15:31:04.000 063 33361.69 308.08 2336.30 32.35 2011-03-04 15:31:05.000 063 33361.76 308.12 2336.28 32.35 2011-03-04 15:31:06.000 063 33361.68 308.10 2336.38 32.35 2011-03-04 15:31:07.000 063 33361.71 308.14 2336.36 32.35 2011-03-04 15:31:08.000 063 33361.72 308.12 2336.33 32.35 2011-03-04 15:31:09.000 063 33361.73 308.14 2336.35 32.35 2011-03-04 15:31:10.000 063 33361.71 308.15 2336.30 32.35 2011-03-04 15:31:11.000 063 33361.70 308.16 2336.27 32.35 2011-03-04 15:31:12.000 063 33361.69 308.13 2336.36 32.35 2011-03-04 15:31:13.000 063 33361.73 308.18 2336.28 32.35 2011-03-04 15:31:14.000 063 33361.73 308.16 2336.30 32.35 2011-03-04 15:31:15.000 063 33361.68 308.12 2336.28 32.35 2011-03-04 15:31:16.000 063 33361.73 308.14 2336.38 32.35 2011-03-04 15:31:17.000 063 33361.80 308.12 2336.34 32.35 2011-03-04 15:31:18.000 063 33361.83 308.13 2336.33 32.35 2011-03-04 15:31:19.000 063 33361.74 308.13 2336.40 32.35 2011-03-04 15:31:20.000 063 33361.77 308.13 2336.37 32.35 2011-03-04 15:31:21.000 063 33361.80 308.11 2336.36 32.35 2011-03-04 15:31:22.000 063 33361.76 308.16 2336.40 32.35 2011-03-04 15:31:23.000 063 33361.82 308.16 2336.37 32.35 2011-03-04 15:31:24.000 063 33361.75 308.21 2336.31 32.35 2011-03-04 15:31:25.000 063 33361.64 308.19 2336.39 32.35 2011-03-04 15:31:26.000 063 33361.62 308.21 2336.37 32.35 2011-03-04 15:31:27.000 063 33361.71 308.22 2336.40 32.35 2011-03-04 15:31:28.000 063 33361.64 308.25 2336.40 32.35 2011-03-04 15:31:29.000 063 33361.57 308.26 2336.30 32.35 2011-03-04 15:31:30.000 063 33361.60 308.26 2336.34 32.35 2011-03-04 15:31:31.000 063 33361.54 308.29 2336.36 32.35 2011-03-04 15:31:32.000 063 33361.55 308.31 2336.37 32.35 2011-03-04 15:31:33.000 063 33361.46 308.32 2336.40 32.35 2011-03-04 15:31:34.000 063 33361.49 308.33 2336.40 32.35 2011-03-04 15:31:35.000 063 33361.40 308.33 2336.42 32.35 2011-03-04 15:31:36.000 063 33361.27 308.38 2336.38 32.35 2011-03-04 15:31:37.000 063 33361.56 308.41 2336.40 32.35 2011-03-04 15:31:38.000 063 33361.40 308.38 2336.34 32.35 2011-03-04 15:31:39.000 063 33361.46 308.38 2336.39 32.35 2011-03-04 15:31:40.000 063 33361.47 308.45 2336.45 32.35 2011-03-04 15:31:41.000 063 33361.40 308.41 2336.45 32.35 2011-03-04 15:31:42.000 063 33361.47 308.38 2336.45 32.35 2011-03-04 15:31:43.000 063 33361.48 308.42 2336.46 32.35 2011-03-04 15:31:44.000 063 33361.47 308.42 2336.46 32.35 2011-03-04 15:31:45.000 063 33361.46 308.39 2336.44 32.35 2011-03-04 15:31:46.000 063 33361.57 308.39 2336.47 32.35 2011-03-04 15:31:47.000 063 33361.58 308.43 2336.44 32.35 2011-03-04 15:31:48.000 063 33361.40 308.41 2336.47 32.35 2011-03-04 15:31:49.000 063 33361.52 308.36 2336.37 32.35 2011-03-04 15:31:50.000 063 33361.64 308.39 2336.44 32.35 2011-03-04 15:31:51.000 063 33361.61 308.30 2336.43 32.35 2011-03-04 15:31:52.000 063 33361.54 308.33 2336.44 32.35 2011-03-04 15:31:53.000 063 33361.52 308.36 2336.44 32.35 2011-03-04 15:31:54.000 063 33361.58 308.37 2336.44 32.35 2011-03-04 15:31:55.000 063 33361.64 308.37 2336.41 32.35 2011-03-04 15:31:56.000 063 33361.61 308.36 2336.42 32.35 2011-03-04 15:31:57.000 063 33361.61 308.36 2336.41 32.35 2011-03-04 15:31:58.000 063 33361.63 308.36 2336.39 32.35 2011-03-04 15:31:59.000 063 33361.62 308.35 2336.42 32.35 2011-03-04 15:32:00.000 063 33361.64 308.35 2336.45 32.35 2011-03-04 15:32:01.000 063 33361.57 308.36 2336.45 32.35 2011-03-04 15:32:02.000 063 33361.62 308.35 2336.41 32.35 2011-03-04 15:32:03.000 063 33361.61 308.44 2336.46 32.35 2011-03-04 15:32:04.000 063 33361.64 308.39 2336.49 32.35 2011-03-04 15:32:05.000 063 33361.61 308.41 2336.46 32.35 2011-03-04 15:32:06.000 063 33361.53 308.43 2336.44 32.35 2011-03-04 15:32:07.000 063 33361.52 308.44 2336.40 32.35 2011-03-04 15:32:08.000 063 33361.57 308.45 2336.45 32.35 2011-03-04 15:32:09.000 063 33361.50 308.43 2336.37 32.35 2011-03-04 15:32:10.000 063 33361.49 308.51 2336.41 32.35 2011-03-04 15:32:11.000 063 33361.52 308.50 2336.45 32.35 2011-03-04 15:32:12.000 063 33361.45 308.48 2336.44 32.35 2011-03-04 15:32:13.000 063 33361.52 308.48 2336.44 32.35 2011-03-04 15:32:14.000 063 33361.46 308.49 2336.47 32.35 2011-03-04 15:32:15.000 063 33361.47 308.52 2336.39 32.35 2011-03-04 15:32:16.000 063 33361.45 308.55 2336.43 32.35 2011-03-04 15:32:17.000 063 33361.47 308.51 2336.46 32.35 2011-03-04 15:32:18.000 063 33361.32 308.56 2336.40 32.35 2011-03-04 15:32:19.000 063 33361.43 308.55 2336.45 32.35 2011-03-04 15:32:20.000 063 33361.38 308.56 2336.44 32.35 2011-03-04 15:32:21.000 063 33361.38 308.54 2336.41 32.35 2011-03-04 15:32:22.000 063 33361.37 308.57 2336.52 32.35 2011-03-04 15:32:23.000 063 33361.35 308.56 2336.45 32.35 2011-03-04 15:32:24.000 063 33361.46 308.61 2336.42 32.35 2011-03-04 15:32:25.000 063 33361.37 308.59 2336.43 32.35 2011-03-04 15:32:26.000 063 33361.29 308.56 2336.45 32.35 2011-03-04 15:32:27.000 063 33361.45 308.65 2336.52 32.35 2011-03-04 15:32:28.000 063 33361.39 308.64 2336.51 32.35 2011-03-04 15:32:29.000 063 33361.37 308.62 2336.46 32.35 2011-03-04 15:32:30.000 063 33361.29 308.61 2336.49 32.35 2011-03-04 15:32:31.000 063 33361.35 308.62 2336.49 32.35 2011-03-04 15:32:32.000 063 33361.40 308.62 2336.54 32.35 2011-03-04 15:32:33.000 063 33361.47 308.66 2336.53 32.35 2011-03-04 15:32:34.000 063 33361.40 308.62 2336.48 32.35 2011-03-04 15:32:35.000 063 33361.42 308.62 2336.61 32.35 2011-03-04 15:32:36.000 063 33361.49 308.62 2336.52 32.35 2011-03-04 15:32:37.000 063 33361.48 308.65 2336.52 32.35 2011-03-04 15:32:38.000 063 33361.39 308.64 2336.53 32.35 2011-03-04 15:32:39.000 063 33361.40 308.61 2336.51 32.35 2011-03-04 15:32:40.000 063 33361.44 308.62 2336.50 32.35 2011-03-04 15:32:41.000 063 33361.43 308.63 2336.53 32.35 2011-03-04 15:32:42.000 063 33361.40 308.62 2336.53 32.35 2011-03-04 15:32:43.000 063 33361.41 308.64 2336.49 32.35 2011-03-04 15:32:44.000 063 33361.36 308.61 2336.59 32.35 2011-03-04 15:32:45.000 063 33361.43 308.66 2336.53 32.35 2011-03-04 15:32:46.000 063 33361.30 308.64 2336.55 32.35 2011-03-04 15:32:47.000 063 33361.36 308.64 2336.53 32.35 2011-03-04 15:32:48.000 063 33361.42 308.67 2336.63 32.35 2011-03-04 15:32:49.000 063 33361.38 308.64 2336.56 32.35 2011-03-04 15:32:50.000 063 33361.37 308.64 2336.56 32.35 2011-03-04 15:32:51.000 063 33361.43 308.64 2336.58 32.35 2011-03-04 15:32:52.000 063 33361.41 308.70 2336.46 32.35 2011-03-04 15:32:53.000 063 33361.39 308.66 2336.45 32.35 2011-03-04 15:32:54.000 063 33361.34 308.69 2336.55 32.35 2011-03-04 15:32:55.000 063 33361.46 308.68 2336.46 32.35 2011-03-04 15:32:56.000 063 33361.38 308.66 2336.53 32.35 2011-03-04 15:32:57.000 063 33361.36 308.73 2336.56 32.35 2011-03-04 15:32:58.000 063 33361.40 308.71 2336.59 32.35 2011-03-04 15:32:59.000 063 33361.46 308.74 2336.52 32.35 2011-03-04 15:33:00.000 063 33361.49 308.73 2336.53 32.35 2011-03-04 15:33:01.000 063 33361.46 308.73 2336.48 32.35 2011-03-04 15:33:02.000 063 33361.39 308.74 2336.47 32.35 2011-03-04 15:33:03.000 063 33361.47 308.79 2336.58 32.35 2011-03-04 15:33:04.000 063 33361.45 308.77 2336.49 32.35 2011-03-04 15:33:05.000 063 33361.37 308.82 2336.51 32.35 2011-03-04 15:33:06.000 063 33361.44 308.79 2336.49 32.35 2011-03-04 15:33:07.000 063 33361.35 308.85 2336.53 32.35 2011-03-04 15:33:08.000 063 33361.33 308.81 2336.61 32.35 2011-03-04 15:33:09.000 063 33361.52 308.83 2336.54 32.35 2011-03-04 15:33:10.000 063 33361.39 308.86 2336.56 32.35 2011-03-04 15:33:11.000 063 33361.42 308.82 2336.58 32.35 2011-03-04 15:33:12.000 063 33361.38 308.86 2336.56 32.35 2011-03-04 15:33:13.000 063 33361.33 308.82 2336.58 32.35 2011-03-04 15:33:14.000 063 33361.27 308.83 2336.57 32.35 2011-03-04 15:33:15.000 063 33361.33 308.85 2336.61 32.35 2011-03-04 15:33:16.000 063 33361.36 308.83 2336.58 32.35 2011-03-04 15:33:17.000 063 33361.50 308.85 2336.63 32.35 2011-03-04 15:33:18.000 063 33361.37 308.89 2336.64 32.35 2011-03-04 15:33:19.000 063 33361.34 308.83 2336.59 32.35 2011-03-04 15:33:20.000 063 33361.35 308.82 2336.55 32.35 2011-03-04 15:33:21.000 063 33361.25 308.82 2336.56 32.35 2011-03-04 15:33:22.000 063 33361.40 308.83 2336.62 32.35 2011-03-04 15:33:23.000 063 33361.30 308.78 2336.58 32.35 2011-03-04 15:33:24.000 063 33361.32 308.86 2336.59 32.35 2011-03-04 15:33:25.000 063 33361.43 308.84 2336.57 32.35 2011-03-04 15:33:26.000 063 33361.37 308.86 2336.63 32.35 2011-03-04 15:33:27.000 063 33361.35 308.81 2336.63 32.35 2011-03-04 15:33:28.000 063 33361.32 308.83 2336.50 32.35 2011-03-04 15:33:29.000 063 33361.32 308.82 2336.52 32.35 2011-03-04 15:33:30.000 063 33361.30 308.80 2336.63 32.35 2011-03-04 15:33:31.000 063 33361.25 308.86 2336.63 32.35 2011-03-04 15:33:32.000 063 33361.30 308.83 2336.64 32.35 2011-03-04 15:33:33.000 063 33361.31 308.87 2336.62 32.35 2011-03-04 15:33:34.000 063 33361.29 308.84 2336.62 32.35 2011-03-04 15:33:35.000 063 33361.17 308.87 2336.56 32.35 2011-03-04 15:33:36.000 063 33361.18 308.88 2336.65 32.35 2011-03-04 15:33:37.000 063 33361.26 308.90 2336.63 32.35 2011-03-04 15:33:38.000 063 33361.17 308.92 2336.62 32.35 2011-03-04 15:33:39.000 063 33361.11 308.91 2336.62 32.35 2011-03-04 15:33:40.000 063 33361.04 308.92 2336.64 32.36 2011-03-04 15:33:41.000 063 33361.05 308.93 2336.67 32.35 2011-03-04 15:33:42.000 063 33361.08 309.00 2336.62 32.35 2011-03-04 15:33:43.000 063 33361.03 308.96 2336.57 32.35 2011-03-04 15:33:44.000 063 33361.06 308.96 2336.59 32.35 2011-03-04 15:33:45.000 063 33361.14 308.99 2336.64 32.35 2011-03-04 15:33:46.000 063 33361.09 308.97 2336.68 32.35 2011-03-04 15:33:47.000 063 33361.07 309.00 2336.72 32.35 2011-03-04 15:33:48.000 063 33361.11 308.99 2336.71 32.35 2011-03-04 15:33:49.000 063 33361.04 308.99 2336.73 32.35 2011-03-04 15:33:50.000 063 33361.05 308.99 2336.80 32.35 2011-03-04 15:33:51.000 063 33361.11 309.01 2336.72 32.35 2011-03-04 15:33:52.000 063 33361.11 309.01 2336.68 32.35 2011-03-04 15:33:53.000 063 33361.19 308.99 2336.67 32.36 2011-03-04 15:33:54.000 063 33361.09 309.04 2336.70 32.35 2011-03-04 15:33:55.000 063 33361.09 309.00 2336.73 32.35 2011-03-04 15:33:56.000 063 33361.11 309.02 2336.71 32.35 2011-03-04 15:33:57.000 063 33361.14 309.09 2336.72 32.36 2011-03-04 15:33:58.000 063 33361.05 309.06 2336.71 32.36 2011-03-04 15:33:59.000 063 33361.10 309.06 2336.74 32.35 2011-03-04 15:34:00.000 063 33361.01 309.09 2336.74 32.35 2011-03-04 15:34:01.000 063 33361.12 309.06 2336.73 32.36 2011-03-04 15:34:02.000 063 33361.03 309.10 2336.71 32.36 2011-03-04 15:34:03.000 063 33361.05 309.13 2336.67 32.35 2011-03-04 15:34:04.000 063 33361.01 309.12 2336.80 32.35 2011-03-04 15:34:05.000 063 33361.04 309.08 2336.72 32.35 2011-03-04 15:34:06.000 063 33360.92 309.16 2336.78 32.35 2011-03-04 15:34:07.000 063 33361.03 309.19 2336.70 32.36 2011-03-04 15:34:08.000 063 33360.88 309.18 2336.71 32.36 2011-03-04 15:34:09.000 063 33360.90 309.25 2336.72 32.36 2011-03-04 15:34:10.000 063 33360.87 309.24 2336.70 32.36 2011-03-04 15:34:11.000 063 33360.90 309.29 2336.75 32.35 2011-03-04 15:34:12.000 063 33360.81 309.31 2336.76 32.35 2011-03-04 15:34:13.000 063 33360.79 309.31 2336.67 32.35 2011-03-04 15:34:14.000 063 33360.81 309.35 2336.78 32.35 2011-03-04 15:34:15.000 063 33360.82 309.37 2336.90 32.35 2011-03-04 15:34:16.000 063 33360.83 309.37 2336.81 32.36 2011-03-04 15:34:17.000 063 33360.80 309.40 2336.82 32.35 2011-03-04 15:34:18.000 063 33360.76 309.38 2336.86 32.35 2011-03-04 15:34:19.000 063 33360.68 309.43 2336.80 32.36 2011-03-04 15:34:20.000 063 33360.62 309.43 2336.77 32.35 2011-03-04 15:34:21.000 063 33360.67 309.43 2336.89 32.36 2011-03-04 15:34:22.000 063 33360.62 309.47 2336.82 32.36 2011-03-04 15:34:23.000 063 33360.69 309.43 2336.87 32.36 2011-03-04 15:34:24.000 063 33360.58 309.49 2336.93 32.36 2011-03-04 15:34:25.000 063 33360.58 309.47 2336.96 32.36 2011-03-04 15:34:26.000 063 33360.59 309.48 2336.91 32.36 2011-03-04 15:34:27.000 063 33360.58 309.49 2336.98 32.36 2011-03-04 15:34:28.000 063 33360.56 309.51 2336.89 32.36 2011-03-04 15:34:29.000 063 33360.64 309.54 2336.95 32.36 2011-03-04 15:34:30.000 063 33360.56 309.46 2336.89 32.36 2011-03-04 15:34:31.000 063 33360.57 309.52 2336.95 32.35 2011-03-04 15:34:32.000 063 33360.53 309.49 2336.99 32.35 2011-03-04 15:34:33.000 063 33360.65 309.56 2337.02 32.36 2011-03-04 15:34:34.000 063 33360.57 309.50 2336.95 32.36 2011-03-04 15:34:35.000 063 33360.63 309.49 2337.15 32.36 2011-03-04 15:34:36.000 063 33360.59 309.60 2336.97 32.36 2011-03-04 15:34:37.000 063 33360.61 309.59 2337.03 32.36 2011-03-04 15:34:38.000 063 33360.58 309.55 2337.01 32.36 2011-03-04 15:34:39.000 063 33360.65 309.59 2337.09 32.36 2011-03-04 15:34:40.000 063 33360.66 309.52 2337.02 32.36 2011-03-04 15:34:41.000 063 33360.64 309.53 2337.07 32.36 2011-03-04 15:34:42.000 063 33360.67 309.53 2337.02 32.36 2011-03-04 15:34:43.000 063 33360.85 309.55 2337.03 32.36 2011-03-04 15:34:44.000 063 33360.78 309.56 2336.99 32.36 2011-03-04 15:34:45.000 063 33360.59 309.55 2337.00 32.36 2011-03-04 15:34:46.000 063 33360.74 309.54 2337.00 32.36 2011-03-04 15:34:47.000 063 33360.75 309.56 2337.07 32.36 2011-03-04 15:34:48.000 063 33360.63 309.55 2337.01 32.36 2011-03-04 15:34:49.000 063 33360.59 309.51 2337.05 32.36 2011-03-04 15:34:50.000 063 33360.73 309.45 2337.06 32.36 2011-03-04 15:34:51.000 063 33360.63 309.52 2337.04 32.36 2011-03-04 15:34:52.000 063 33360.71 309.54 2336.97 32.36 2011-03-04 15:34:53.000 063 33360.72 309.55 2336.99 32.36 2011-03-04 15:34:54.000 063 33360.62 309.55 2337.11 32.36 2011-03-04 15:34:55.000 063 33360.62 309.55 2337.01 32.36 2011-03-04 15:34:56.000 063 33360.67 309.51 2337.02 32.36 2011-03-04 15:34:57.000 063 33360.65 309.55 2337.11 32.36 2011-03-04 15:34:58.000 063 33360.61 309.56 2337.05 32.36 2011-03-04 15:34:59.000 063 33360.68 309.55 2337.01 32.36 2011-03-04 15:35:00.000 063 33360.66 309.58 2337.10 32.36 2011-03-04 15:35:01.000 063 33360.59 309.66 2337.09 32.36 2011-03-04 15:35:02.000 063 33360.62 309.67 2337.04 32.36 2011-03-04 15:35:03.000 063 33360.60 309.66 2337.12 32.36 2011-03-04 15:35:04.000 063 33360.55 309.71 2337.05 32.36 2011-03-04 15:35:05.000 063 33360.58 309.69 2337.11 32.36 2011-03-04 15:35:06.000 063 33360.57 309.76 2337.05 32.36 2011-03-04 15:35:07.000 063 33360.52 309.75 2337.03 32.36 2011-03-04 15:35:08.000 063 33360.51 309.79 2337.07 32.36 2011-03-04 15:35:09.000 063 33360.51 309.82 2337.08 32.36 2011-03-04 15:35:10.000 063 33360.53 309.86 2337.12 32.36 2011-03-04 15:35:11.000 063 33360.46 309.84 2337.09 32.36 2011-03-04 15:35:12.000 063 33360.47 309.85 2337.15 32.36 2011-03-04 15:35:13.000 063 33360.52 309.89 2337.15 32.36 2011-03-04 15:35:14.000 063 33360.47 309.88 2337.07 32.36 2011-03-04 15:35:15.000 063 33360.53 309.90 2337.08 32.36 2011-03-04 15:35:16.000 063 33360.50 309.91 2337.14 32.36 2011-03-04 15:35:17.000 063 33360.63 309.88 2337.19 32.36 2011-03-04 15:35:18.000 063 33360.49 309.86 2337.11 32.36 2011-03-04 15:35:19.000 063 33360.57 309.87 2337.06 32.36 2011-03-04 15:35:20.000 063 33360.55 309.84 2337.16 32.36 2011-03-04 15:35:21.000 063 33360.62 309.90 2337.11 32.36 2011-03-04 15:35:22.000 063 33360.57 309.87 2337.12 32.36 2011-03-04 15:35:23.000 063 33360.63 309.86 2337.06 32.36 2011-03-04 15:35:24.000 063 33360.60 309.86 2337.17 32.36 2011-03-04 15:35:25.000 063 33360.75 309.88 2337.18 32.36 2011-03-04 15:35:26.000 063 33360.67 309.86 2337.14 32.36 2011-03-04 15:35:27.000 063 33360.64 309.87 2337.15 32.36 2011-03-04 15:35:28.000 063 33360.71 309.88 2337.17 32.36 2011-03-04 15:35:29.000 063 33360.74 309.88 2337.16 32.36 2011-03-04 15:35:30.000 063 33360.66 309.85 2337.15 32.36 2011-03-04 15:35:31.000 063 33360.59 309.88 2337.11 32.36 2011-03-04 15:35:32.000 063 33360.69 309.89 2337.07 32.36 2011-03-04 15:35:33.000 063 33360.59 309.88 2337.23 32.36 2011-03-04 15:35:34.000 063 33360.61 309.91 2337.18 32.36 2011-03-04 15:35:35.000 063 33360.59 309.95 2337.08 32.36 2011-03-04 15:35:36.000 063 33360.56 309.93 2337.14 32.36 2011-03-04 15:35:37.000 063 33360.56 309.95 2337.12 32.36 2011-03-04 15:35:38.000 063 33360.57 309.95 2337.15 32.36 2011-03-04 15:35:39.000 063 33360.55 309.94 2337.11 32.36 2011-03-04 15:35:40.000 063 33360.54 309.98 2337.20 32.36 2011-03-04 15:35:41.000 063 33360.65 310.00 2337.12 32.36 2011-03-04 15:35:42.000 063 33360.55 310.00 2337.23 32.36 2011-03-04 15:35:43.000 063 33360.54 310.03 2337.16 32.36 2011-03-04 15:35:44.000 063 33360.62 310.06 2337.15 32.36 2011-03-04 15:35:45.000 063 33360.62 310.02 2337.16 32.36 2011-03-04 15:35:46.000 063 33360.64 310.11 2337.20 32.36 2011-03-04 15:35:47.000 063 33360.61 310.10 2337.21 32.36 2011-03-04 15:35:48.000 063 33360.62 310.12 2337.21 32.36 2011-03-04 15:35:49.000 063 33360.56 310.15 2337.17 32.36 2011-03-04 15:35:50.000 063 33360.64 310.15 2337.16 32.36 2011-03-04 15:35:51.000 063 33360.79 310.17 2337.26 32.36 2011-03-04 15:35:52.000 063 33360.85 310.16 2337.23 32.36 2011-03-04 15:35:53.000 063 33360.77 310.17 2337.23 32.36 2011-03-04 15:35:54.000 063 33360.78 310.19 2337.14 32.36 2011-03-04 15:35:55.000 063 33360.94 310.12 2337.26 32.36 2011-03-04 15:35:56.000 063 33360.89 310.14 2337.23 32.36 2011-03-04 15:35:57.000 063 33360.94 310.21 2337.18 32.36 2011-03-04 15:35:58.000 063 33361.04 310.18 2337.23 32.36 2011-03-04 15:35:59.000 063 33360.94 310.18 2337.24 32.36 2011-03-04 15:36:00.000 063 33361.08 310.18 2337.21 32.36 2011-03-04 15:36:01.000 063 33360.99 310.15 2337.27 32.36 2011-03-04 15:36:02.000 063 33361.10 310.14 2337.18 32.36 2011-03-04 15:36:03.000 063 33361.19 310.11 2337.27 32.36 2011-03-04 15:36:04.000 063 33361.24 310.13 2337.12 32.36 2011-03-04 15:36:05.000 063 33361.29 310.11 2337.18 32.36 2011-03-04 15:36:06.000 063 33361.19 310.11 2337.11 32.36 2011-03-04 15:36:07.000 063 33361.22 310.16 2337.15 32.36 2011-03-04 15:36:08.000 063 33361.27 310.13 2337.11 32.36 2011-03-04 15:36:09.000 063 33361.27 310.13 2337.16 32.36 2011-03-04 15:36:10.000 063 33361.26 310.13 2337.14 32.36 2011-03-04 15:36:11.000 063 33361.30 310.17 2337.11 32.36 2011-03-04 15:36:12.000 063 33361.23 310.21 2337.21 32.36 2011-03-04 15:36:13.000 063 33361.18 310.15 2337.21 32.36 2011-03-04 15:36:14.000 063 33361.22 310.18 2337.20 32.36 2011-03-04 15:36:15.000 063 33361.29 310.21 2337.11 32.36 2011-03-04 15:36:16.000 063 33361.30 310.20 2337.08 32.36 2011-03-04 15:36:17.000 063 33361.35 310.19 2337.10 32.36 2011-03-04 15:36:18.000 063 33361.27 310.25 2337.05 32.36 2011-03-04 15:36:19.000 063 33361.26 310.24 2337.08 32.36 2011-03-04 15:36:20.000 063 33361.24 310.23 2337.07 32.36 2011-03-04 15:36:21.000 063 33361.24 310.25 2337.07 32.36 2011-03-04 15:36:22.000 063 33361.25 310.24 2337.12 32.36 2011-03-04 15:36:23.000 063 33361.15 310.23 2337.12 32.36 2011-03-04 15:36:24.000 063 33361.30 310.29 2337.08 32.36 2011-03-04 15:36:25.000 063 33361.26 310.28 2337.12 32.36 2011-03-04 15:36:26.000 063 33361.25 310.27 2337.10 32.36 2011-03-04 15:36:27.000 063 33361.24 310.28 2337.18 32.36 2011-03-04 15:36:28.000 063 33361.23 310.26 2337.10 32.36 2011-03-04 15:36:29.000 063 33361.20 310.28 2337.12 32.36 2011-03-04 15:36:30.000 063 33361.14 310.34 2337.21 32.36 2011-03-04 15:36:31.000 063 33361.19 310.34 2337.15 32.36 2011-03-04 15:36:32.000 063 33361.13 310.32 2337.07 32.36 2011-03-04 15:36:33.000 063 33361.19 310.36 2337.15 32.36 2011-03-04 15:36:34.000 063 33361.15 310.38 2337.03 32.36 2011-03-04 15:36:35.000 063 33361.09 310.39 2337.13 32.36 2011-03-04 15:36:36.000 063 33361.08 310.41 2337.20 32.36 2011-03-04 15:36:37.000 063 33361.04 310.48 2337.20 32.36 2011-03-04 15:36:38.000 063 33361.21 310.50 2337.17 32.36 2011-03-04 15:36:39.000 063 33361.09 310.52 2337.15 32.36 2011-03-04 15:36:40.000 063 33361.06 310.54 2337.14 32.36 2011-03-04 15:36:41.000 063 33360.94 310.51 2337.18 32.36 2011-03-04 15:36:42.000 063 33361.00 310.60 2337.14 32.36 2011-03-04 15:36:43.000 063 33361.07 310.68 2337.27 32.36 2011-03-04 15:36:44.000 063 33361.09 310.66 2337.20 32.36 2011-03-04 15:36:45.000 063 33361.06 310.67 2337.21 32.36 2011-03-04 15:36:46.000 063 33361.01 310.69 2337.26 32.36 2011-03-04 15:36:47.000 063 33361.02 310.69 2337.24 32.36 2011-03-04 15:36:48.000 063 33361.02 310.70 2337.30 32.36 2011-03-04 15:36:49.000 063 33361.13 310.72 2337.30 32.36 2011-03-04 15:36:50.000 063 33361.06 310.69 2337.32 32.36 2011-03-04 15:36:51.000 063 33361.05 310.73 2337.24 32.36 2011-03-04 15:36:52.000 063 33360.97 310.72 2337.27 32.36 2011-03-04 15:36:53.000 063 33361.01 310.76 2337.39 32.36 2011-03-04 15:36:54.000 063 33360.99 310.75 2337.33 32.36 2011-03-04 15:36:55.000 063 33361.06 310.73 2337.33 32.36 2011-03-04 15:36:56.000 063 33361.06 310.73 2337.32 32.36 2011-03-04 15:36:57.000 063 33361.04 310.71 2337.29 32.36 2011-03-04 15:36:58.000 063 33361.06 310.74 2337.35 32.36 2011-03-04 15:36:59.000 063 33361.09 310.77 2337.35 32.36 2011-03-04 15:37:00.000 063 33361.06 310.75 2337.40 32.36 2011-03-04 15:37:01.000 063 33361.11 310.68 2337.48 32.36 2011-03-04 15:37:02.000 063 33361.12 310.69 2337.46 32.36 2011-03-04 15:37:03.000 063 33361.18 310.73 2337.39 32.36 2011-03-04 15:37:04.000 063 33361.15 310.69 2337.33 32.36 2011-03-04 15:37:05.000 063 33361.07 310.69 2337.45 32.36 2011-03-04 15:37:06.000 063 33361.21 310.68 2337.41 32.36 2011-03-04 15:37:07.000 063 33361.25 310.69 2337.39 32.36 2011-03-04 15:37:08.000 063 33361.28 310.67 2337.39 32.36 2011-03-04 15:37:09.000 063 33361.27 310.66 2337.42 32.36 2011-03-04 15:37:10.000 063 33361.33 310.65 2337.37 32.36 2011-03-04 15:37:11.000 063 33361.32 310.63 2337.42 32.36 2011-03-04 15:37:12.000 063 33361.33 310.67 2337.41 32.36 2011-03-04 15:37:13.000 063 33361.38 310.61 2337.41 32.36 2011-03-04 15:37:14.000 063 33361.34 310.58 2337.34 32.36 2011-03-04 15:37:15.000 063 33361.42 310.62 2337.33 32.36 2011-03-04 15:37:16.000 063 33361.37 310.62 2337.36 32.36 2011-03-04 15:37:17.000 063 33361.36 310.65 2337.42 32.36 2011-03-04 15:37:18.000 063 33361.42 310.67 2337.40 32.36 2011-03-04 15:37:19.000 063 33361.39 310.61 2337.40 32.36 2011-03-04 15:37:20.000 063 33361.40 310.59 2337.45 32.36 2011-03-04 15:37:21.000 063 33361.45 310.64 2337.34 32.36 2011-03-04 15:37:22.000 063 33361.34 310.65 2337.33 32.36 2011-03-04 15:37:23.000 063 33361.41 310.64 2337.37 32.36 2011-03-04 15:37:24.000 063 33361.43 310.59 2337.45 32.36 2011-03-04 15:37:25.000 063 33361.56 310.61 2337.39 32.36 2011-03-04 15:37:26.000 063 33361.46 310.61 2337.33 32.36 2011-03-04 15:37:27.000 063 33361.50 310.61 2337.38 32.36 2011-03-04 15:37:28.000 063 33361.50 310.62 2337.27 32.36 2011-03-04 15:37:29.000 063 33361.43 310.65 2337.33 32.36 2011-03-04 15:37:30.000 063 33361.58 310.62 2337.34 32.36 2011-03-04 15:37:31.000 063 33361.48 310.63 2337.36 32.36 2011-03-04 15:37:32.000 063 33361.43 310.62 2337.32 32.36 2011-03-04 15:37:33.000 063 33361.45 310.64 2337.37 32.36 2011-03-04 15:37:34.000 063 33361.47 310.61 2337.40 32.36 2011-03-04 15:37:35.000 063 33361.43 310.68 2337.32 32.36 2011-03-04 15:37:36.000 063 33361.42 310.72 2337.32 32.36 2011-03-04 15:37:37.000 063 33361.42 310.75 2337.31 32.36 2011-03-04 15:37:38.000 063 33361.34 310.72 2337.32 32.36 2011-03-04 15:37:39.000 063 33361.34 310.71 2337.35 32.36 2011-03-04 15:37:40.000 063 33361.36 310.77 2337.39 32.36 2011-03-04 15:37:41.000 063 33361.43 310.75 2337.36 32.36 2011-03-04 15:37:42.000 063 33361.43 310.78 2337.43 32.36 2011-03-04 15:37:43.000 063 33361.37 310.84 2337.41 32.36 2011-03-04 15:37:44.000 063 33361.39 310.81 2337.43 32.36 2011-03-04 15:37:45.000 063 33361.40 310.87 2337.42 32.36 2011-03-04 15:37:46.000 063 33361.48 310.91 2337.46 32.36 2011-03-04 15:37:47.000 063 33361.49 310.83 2337.41 32.36 2011-03-04 15:37:48.000 063 33361.50 310.82 2337.40 32.36 2011-03-04 15:37:49.000 063 33361.41 310.86 2337.45 32.36 2011-03-04 15:37:50.000 063 33361.50 310.84 2337.33 32.36 2011-03-04 15:37:51.000 063 33361.55 310.80 2337.43 32.36 2011-03-04 15:37:52.000 063 33361.58 310.84 2337.49 32.36 2011-03-04 15:37:53.000 063 33361.50 310.82 2337.40 32.36 2011-03-04 15:37:54.000 063 33361.54 310.85 2337.45 32.36 2011-03-04 15:37:55.000 063 33361.78 310.80 2337.48 32.36 2011-03-04 15:37:56.000 063 33361.67 310.78 2337.39 32.36 2011-03-04 15:37:57.000 063 33361.80 310.79 2337.43 32.36 2011-03-04 15:37:58.000 063 33361.86 310.75 2337.37 32.36 2011-03-04 15:37:59.000 063 33361.73 310.78 2337.38 32.36 2011-03-04 15:38:00.000 063 33361.73 310.72 2337.38 32.36 2011-03-04 15:38:01.000 063 33361.83 310.77 2337.33 32.36 2011-03-04 15:38:02.000 063 33361.77 310.76 2337.39 32.36 2011-03-04 15:38:03.000 063 33361.82 310.76 2337.36 32.36 2011-03-04 15:38:04.000 063 33361.79 310.70 2337.45 32.36 2011-03-04 15:38:05.000 063 33361.85 310.76 2337.43 32.36 2011-03-04 15:38:06.000 063 33361.82 310.78 2337.41 32.36 2011-03-04 15:38:07.000 063 33361.83 310.75 2337.39 32.36 2011-03-04 15:38:08.000 063 33361.73 310.78 2337.38 32.36 2011-03-04 15:38:09.000 063 33361.83 310.76 2337.42 32.36 2011-03-04 15:38:10.000 063 33361.93 310.84 2337.35 32.36 2011-03-04 15:38:11.000 063 33361.96 310.83 2337.45 32.36 2011-03-04 15:38:12.000 063 33361.84 310.81 2337.47 32.36 2011-03-04 15:38:13.000 063 33361.84 310.85 2337.45 32.36 2011-03-04 15:38:14.000 063 33361.85 310.81 2337.41 32.36 2011-03-04 15:38:15.000 063 33361.85 310.83 2337.43 32.36 2011-03-04 15:38:16.000 063 33361.85 310.82 2337.48 32.36 2011-03-04 15:38:17.000 063 33361.97 310.83 2337.33 32.36 2011-03-04 15:38:18.000 063 33361.89 310.82 2337.36 32.36 2011-03-04 15:38:19.000 063 33361.80 310.83 2337.38 32.36 2011-03-04 15:38:20.000 063 33361.89 310.85 2337.42 32.36 2011-03-04 15:38:21.000 063 33361.78 310.87 2337.43 32.36 2011-03-04 15:38:22.000 063 33361.86 310.92 2337.55 32.36 2011-03-04 15:38:23.000 063 33361.86 310.91 2337.48 32.36 2011-03-04 15:38:24.000 063 33361.81 310.88 2337.42 32.36 2011-03-04 15:38:25.000 063 33361.80 310.92 2337.49 32.36 2011-03-04 15:38:26.000 063 33361.79 310.87 2337.51 32.36 2011-03-04 15:38:27.000 063 33361.81 310.90 2337.44 32.36 2011-03-04 15:38:28.000 063 33361.79 310.90 2337.41 32.36 2011-03-04 15:38:29.000 063 33361.89 310.89 2337.43 32.36 2011-03-04 15:38:30.000 063 33361.88 310.89 2337.47 32.36 2011-03-04 15:38:31.000 063 33361.82 310.87 2337.52 32.36 2011-03-04 15:38:32.000 063 33361.86 310.89 2337.52 32.36 2011-03-04 15:38:33.000 063 33361.82 310.90 2337.42 32.36 2011-03-04 15:38:34.000 063 33361.92 310.84 2337.43 32.36 2011-03-04 15:38:35.000 063 33361.92 310.86 2337.38 32.36 2011-03-04 15:38:36.000 063 33361.88 310.83 2337.43 32.36 2011-03-04 15:38:37.000 063 33361.93 310.79 2337.48 32.36 2011-03-04 15:38:38.000 063 33361.89 310.82 2337.51 32.36 2011-03-04 15:38:39.000 063 33361.90 310.89 2337.47 32.36 2011-03-04 15:38:40.000 063 33361.90 310.83 2337.43 32.36 2011-03-04 15:38:41.000 063 33361.89 310.84 2337.41 32.36 2011-03-04 15:38:42.000 063 33361.81 310.81 2337.43 32.36 2011-03-04 15:38:43.000 063 33361.91 310.82 2337.45 32.36 2011-03-04 15:38:44.000 063 33361.86 310.84 2337.46 32.36 2011-03-04 15:38:45.000 063 33361.75 310.86 2337.46 32.36 2011-03-04 15:38:46.000 063 33361.88 310.88 2337.46 32.36 2011-03-04 15:38:47.000 063 33361.85 310.86 2337.46 32.36 2011-03-04 15:38:48.000 063 33361.91 310.89 2337.47 32.36 2011-03-04 15:38:49.000 063 33361.73 310.88 2337.46 32.36 2011-03-04 15:38:50.000 063 33361.73 310.88 2337.43 32.36 2011-03-04 15:38:51.000 063 33361.82 310.86 2337.54 32.36 2011-03-04 15:38:52.000 063 33361.90 310.88 2337.49 32.36 2011-03-04 15:38:53.000 063 33361.93 310.89 2337.49 32.36 2011-03-04 15:38:54.000 063 33361.88 310.90 2337.44 32.36 2011-03-04 15:38:55.000 063 33361.92 310.92 2337.58 32.36 2011-03-04 15:38:56.000 063 33362.02 310.92 2337.58 32.36 2011-03-04 15:38:57.000 063 33362.06 310.88 2337.44 32.36 2011-03-04 15:38:58.000 063 33362.08 310.85 2337.58 32.36 2011-03-04 15:38:59.000 063 33362.14 310.82 2337.57 32.36 2011-03-04 15:39:00.000 063 33362.11 310.82 2337.49 32.36 2011-03-04 15:39:01.000 063 33362.30 310.79 2337.57 32.36 2011-03-04 15:39:02.000 063 33362.20 310.73 2337.55 32.36 2011-03-04 15:39:03.000 063 33362.33 310.77 2337.45 32.36 2011-03-04 15:39:04.000 063 33362.39 310.69 2337.52 32.36 2011-03-04 15:39:05.000 063 33362.36 310.73 2337.51 32.36 2011-03-04 15:39:06.000 063 33362.40 310.73 2337.48 32.36 2011-03-04 15:39:07.000 063 33362.34 310.69 2337.49 32.36 2011-03-04 15:39:08.000 063 33362.35 310.73 2337.51 32.36 2011-03-04 15:39:09.000 063 33362.44 310.68 2337.46 32.36 2011-03-04 15:39:10.000 063 33362.49 310.66 2337.48 32.36 2011-03-04 15:39:11.000 063 33362.45 310.63 2337.49 32.36 2011-03-04 15:39:12.000 063 33362.38 310.63 2337.41 32.36 2011-03-04 15:39:13.000 063 33362.45 310.64 2337.44 32.36 2011-03-04 15:39:14.000 063 33362.47 310.61 2337.40 32.36 2011-03-04 15:39:15.000 063 33362.54 310.60 2337.36 32.36 2011-03-04 15:39:16.000 063 33362.53 310.56 2337.35 32.36 2011-03-04 15:39:17.000 063 33362.52 310.54 2337.35 32.36 2011-03-04 15:39:18.000 063 33362.50 310.56 2337.37 32.36 2011-03-04 15:39:19.000 063 33362.60 310.56 2337.38 32.36 2011-03-04 15:39:20.000 063 33362.58 310.51 2337.27 32.36 2011-03-04 15:39:21.000 063 33362.55 310.55 2337.44 32.36 2011-03-04 15:39:22.000 063 33362.57 310.57 2337.37 32.36 2011-03-04 15:39:23.000 063 33362.68 310.53 2337.32 32.36 2011-03-04 15:39:24.000 063 33362.45 310.51 2337.35 32.36 2011-03-04 15:39:25.000 063 33362.57 310.57 2337.31 32.36 2011-03-04 15:39:26.000 063 33362.64 310.56 2337.29 32.36 2011-03-04 15:39:27.000 063 33362.59 310.56 2337.32 32.36 2011-03-04 15:39:28.000 063 33362.57 310.48 2337.31 32.36 2011-03-04 15:39:29.000 063 33362.58 310.49 2337.23 32.36 2011-03-04 15:39:30.000 063 33362.55 310.53 2337.43 32.36 2011-03-04 15:39:31.000 063 33362.40 310.60 2337.27 32.36 2011-03-04 15:39:32.000 063 33362.40 310.56 2337.25 32.36 2011-03-04 15:39:33.000 063 33362.44 310.57 2337.32 32.36 2011-03-04 15:39:34.000 063 33362.36 310.63 2337.26 32.36 2011-03-04 15:39:35.000 063 33362.30 310.54 2337.30 32.36 2011-03-04 15:39:36.000 063 33362.24 310.62 2337.25 32.36 2011-03-04 15:39:37.000 063 33362.24 310.67 2337.28 32.36 2011-03-04 15:39:38.000 063 33362.26 310.69 2337.31 32.36 2011-03-04 15:39:39.000 063 33362.17 310.73 2337.33 32.36 2011-03-04 15:39:40.000 063 33362.14 310.74 2337.29 32.36 2011-03-04 15:39:41.000 063 33362.05 310.76 2337.26 32.36 2011-03-04 15:39:42.000 063 33362.15 310.81 2337.34 32.36 2011-03-04 15:39:43.000 063 33362.21 310.78 2337.39 32.36 2011-03-04 15:39:44.000 063 33362.16 310.80 2337.36 32.36 2011-03-04 15:39:45.000 063 33362.18 310.86 2337.42 32.36 2011-03-04 15:39:46.000 063 33362.03 310.87 2337.39 32.36 2011-03-04 15:39:47.000 063 33361.98 310.90 2337.45 32.36 2011-03-04 15:39:48.000 063 33362.07 310.88 2337.48 32.36 2011-03-04 15:39:49.000 063 33362.08 310.93 2337.43 32.36 2011-03-04 15:39:50.000 063 33362.02 310.90 2337.39 32.36 2011-03-04 15:39:51.000 063 33362.03 310.90 2337.48 32.36 2011-03-04 15:39:52.000 063 33361.92 310.89 2337.37 32.36 2011-03-04 15:39:53.000 063 33361.86 310.92 2337.54 32.36 2011-03-04 15:39:54.000 063 33362.02 310.92 2337.52 32.36 2011-03-04 15:39:55.000 063 33362.02 310.85 2337.50 32.36 2011-03-04 15:39:56.000 063 33362.07 310.86 2337.45 32.36 2011-03-04 15:39:57.000 063 33362.07 310.83 2337.56 32.36 2011-03-04 15:39:58.000 063 33361.98 310.86 2337.61 32.36 2011-03-04 15:39:59.000 063 33361.98 310.79 2337.51 32.36 2011-03-04 15:40:00.000 063 33362.06 310.80 2337.54 32.36 2011-03-04 15:40:01.000 063 33362.17 310.78 2337.52 32.36 2011-03-04 15:40:02.000 063 33362.24 310.77 2337.51 32.36 2011-03-04 15:40:03.000 063 33362.20 310.67 2337.53 32.36 2011-03-04 15:40:04.000 063 33362.26 310.67 2337.54 32.36 2011-03-04 15:40:05.000 063 33362.19 310.69 2337.54 32.36 2011-03-04 15:40:06.000 063 33362.24 310.65 2337.54 32.36 2011-03-04 15:40:07.000 063 33362.27 310.64 2337.45 32.36 2011-03-04 15:40:08.000 063 33362.25 310.61 2337.48 32.36 2011-03-04 15:40:09.000 063 33362.25 310.63 2337.52 32.36 2011-03-04 15:40:10.000 063 33362.31 310.63 2337.47 32.36 2011-03-04 15:40:11.000 063 33362.21 310.66 2337.42 32.36 2011-03-04 15:40:12.000 063 33362.13 310.62 2337.43 32.36 2011-03-04 15:40:13.000 063 33362.21 310.63 2337.48 32.36 2011-03-04 15:40:14.000 063 33362.05 310.61 2337.46 32.36 2011-03-04 15:40:15.000 063 33362.07 310.67 2337.44 32.36 2011-03-04 15:40:16.000 063 33362.04 310.69 2337.42 32.36 2011-03-04 15:40:17.000 063 33361.94 310.68 2337.42 32.36 2011-03-04 15:40:18.000 063 33362.02 310.69 2337.52 32.36 2011-03-04 15:40:19.000 063 33361.83 310.75 2337.48 32.36 2011-03-04 15:40:20.000 063 33361.82 310.72 2337.45 32.36 2011-03-04 15:40:21.000 063 33361.90 310.75 2337.47 32.36 2011-03-04 15:40:22.000 063 33361.77 310.80 2337.39 32.36 2011-03-04 15:40:23.000 063 33361.73 310.77 2337.38 32.36 2011-03-04 15:40:24.000 063 33361.71 310.80 2337.43 32.36 2011-03-04 15:40:25.000 063 33361.77 310.82 2337.50 32.36 2011-03-04 15:40:26.000 063 33361.71 310.78 2337.48 32.36 2011-03-04 15:40:27.000 063 33361.75 310.83 2337.46 32.36 2011-03-04 15:40:28.000 063 33361.77 310.81 2337.49 32.36 2011-03-04 15:40:29.000 063 33361.78 310.81 2337.52 32.36 2011-03-04 15:40:30.000 063 33361.74 310.79 2337.52 32.36 2011-03-04 15:40:31.000 063 33361.80 310.79 2337.54 32.36 2011-03-04 15:40:32.000 063 33361.75 310.77 2337.57 32.36 2011-03-04 15:40:33.000 063 33361.83 310.79 2337.64 32.36 2011-03-04 15:40:34.000 063 33361.81 310.78 2337.60 32.36 2011-03-04 15:40:35.000 063 33361.77 310.81 2337.51 32.36 2011-03-04 15:40:36.000 063 33361.88 310.77 2337.56 32.36 2011-03-04 15:40:37.000 063 33361.89 310.78 2337.60 32.36 2011-03-04 15:40:38.000 063 33361.85 310.81 2337.54 32.36 2011-03-04 15:40:39.000 063 33361.84 310.79 2337.49 32.36 2011-03-04 15:40:40.000 063 33361.79 310.78 2337.55 32.36 2011-03-04 15:40:41.000 063 33361.79 310.81 2337.54 32.36 2011-03-04 15:40:42.000 063 33361.69 310.79 2337.57 32.36 2011-03-04 15:40:43.000 063 33361.77 310.82 2337.62 32.36 2011-03-04 15:40:44.000 063 33361.77 310.88 2337.58 32.36 2011-03-04 15:40:45.000 063 33361.67 310.89 2337.58 32.36 2011-03-04 15:40:46.000 063 33361.58 310.90 2337.62 32.36 2011-03-04 15:40:47.000 063 33361.55 310.86 2337.49 32.36 2011-03-04 15:40:48.000 063 33361.52 310.89 2337.54 32.36 2011-03-04 15:40:49.000 063 33361.52 310.93 2337.58 32.36 2011-03-04 15:40:50.000 063 33361.40 310.95 2337.61 32.36 2011-03-04 15:40:51.000 063 33361.54 310.94 2337.55 32.36 2011-03-04 15:40:52.000 063 33361.48 310.88 2337.73 32.36 2011-03-04 15:40:53.000 063 33361.43 310.97 2337.64 32.36 2011-03-04 15:40:54.000 063 33361.39 310.91 2337.71 32.36 2011-03-04 15:40:55.000 063 33361.46 310.91 2337.70 32.36 2011-03-04 15:40:56.000 063 33361.43 310.89 2337.72 32.36 2011-03-04 15:40:57.000 063 33361.45 310.93 2337.72 32.36 2011-03-04 15:40:58.000 063 33361.51 310.92 2337.67 32.36 2011-03-04 15:40:59.000 063 33361.45 310.92 2337.59 32.36 2011-03-04 15:41:00.000 063 33361.41 310.89 2337.69 32.36 2011-03-04 15:41:01.000 063 33361.43 310.89 2337.59 32.36 2011-03-04 15:41:02.000 063 33361.35 310.87 2337.58 32.36 2011-03-04 15:41:03.000 063 33361.25 310.88 2337.68 32.36 2011-03-04 15:41:04.000 063 33361.18 310.94 2337.67 32.36 2011-03-04 15:41:05.000 063 33361.21 310.91 2337.65 32.36 2011-03-04 15:41:06.000 063 33361.21 310.88 2337.77 32.36 2011-03-04 15:41:07.000 063 33361.04 310.93 2337.77 32.36 2011-03-04 15:41:08.000 063 33361.16 310.92 2337.73 32.36 2011-03-04 15:41:09.000 063 33361.11 310.95 2337.71 32.36 2011-03-04 15:41:10.000 063 33361.00 310.94 2337.79 32.36 2011-03-04 15:41:11.000 063 33360.95 311.00 2337.82 32.36 2011-03-04 15:41:12.000 063 33361.00 311.03 2337.81 32.36 2011-03-04 15:41:13.000 063 33360.88 311.08 2337.74 32.36 2011-03-04 15:41:14.000 063 33360.84 311.01 2337.73 32.36 2011-03-04 15:41:15.000 063 33360.86 311.05 2337.71 32.36 2011-03-04 15:41:16.000 063 33360.91 311.09 2337.82 32.36 2011-03-04 15:41:17.000 063 33360.88 311.09 2337.76 32.36 2011-03-04 15:41:18.000 063 33360.87 311.14 2337.84 32.36 2011-03-04 15:41:19.000 063 33360.81 311.12 2337.83 32.36 2011-03-04 15:41:20.000 063 33360.91 311.12 2337.82 32.36 2011-03-04 15:41:21.000 063 33360.92 311.11 2337.89 32.36 2011-03-04 15:41:22.000 063 33360.90 311.14 2337.91 32.36 2011-03-04 15:41:23.000 063 33360.85 311.13 2337.96 32.36 2011-03-04 15:41:24.000 063 33360.98 311.08 2337.89 32.36 2011-03-04 15:41:25.000 063 33360.88 311.15 2337.86 32.36 2011-03-04 15:41:26.000 063 33360.86 311.12 2337.89 32.36 2011-03-04 15:41:27.000 063 33361.02 311.09 2337.90 32.36 2011-03-04 15:41:28.000 063 33361.08 311.14 2337.89 32.36 2011-03-04 15:41:29.000 063 33361.04 311.08 2337.97 32.36 2011-03-04 15:41:30.000 063 33361.00 311.08 2337.94 32.36 2011-03-04 15:41:31.000 063 33361.04 311.07 2337.93 32.36 2011-03-04 15:41:32.000 063 33360.98 311.07 2337.95 32.36 2011-03-04 15:41:33.000 063 33360.94 311.00 2337.85 32.36 2011-03-04 15:41:34.000 063 33360.97 311.01 2337.92 32.36 2011-03-04 15:41:35.000 063 33360.99 310.98 2337.82 32.36 2011-03-04 15:41:36.000 063 33360.99 310.97 2337.85 32.36 2011-03-04 15:41:37.000 063 33360.87 310.98 2337.89 32.36 2011-03-04 15:41:38.000 063 33360.90 310.96 2337.86 32.36 2011-03-04 15:41:39.000 063 33360.87 311.00 2337.89 32.36 2011-03-04 15:41:40.000 063 33360.70 310.97 2337.91 32.36 2011-03-04 15:41:41.000 063 33360.72 310.98 2337.88 32.36 2011-03-04 15:41:42.000 063 33360.74 311.02 2337.90 32.36 2011-03-04 15:41:43.000 063 33360.50 311.01 2337.93 32.36 2011-03-04 15:41:44.000 063 33360.49 311.00 2337.93 32.36 2011-03-04 15:41:45.000 063 33360.57 311.07 2337.99 32.36 2011-03-04 15:41:46.000 063 33360.60 311.10 2337.95 32.36 2011-03-04 15:41:47.000 063 33360.55 311.06 2337.96 32.36 2011-03-04 15:41:48.000 063 33360.52 311.13 2337.85 32.36 2011-03-04 15:41:49.000 063 33360.44 311.15 2337.88 32.36 2011-03-04 15:41:50.000 063 33360.44 311.18 2337.94 32.36 2011-03-04 15:41:51.000 063 33360.49 311.15 2337.97 32.36 2011-03-04 15:41:52.000 063 33360.50 311.19 2337.92 32.36 2011-03-04 15:41:53.000 063 33360.50 311.19 2337.86 32.36 2011-03-04 15:41:54.000 063 33360.42 311.24 2337.90 32.36 2011-03-04 15:41:55.000 063 33360.41 311.22 2337.97 32.36 2011-03-04 15:41:56.000 063 33360.49 311.24 2337.98 32.36 2011-03-04 15:41:57.000 063 33360.46 311.21 2337.95 32.36 2011-03-04 15:41:58.000 063 33360.46 311.22 2338.03 32.36 2011-03-04 15:41:59.000 063 33360.40 311.14 2337.94 32.36 2011-03-04 15:42:00.000 063 33360.44 311.20 2337.95 32.36 2011-03-04 15:42:01.000 063 33360.54 311.13 2338.04 32.36 2011-03-04 15:42:02.000 063 33360.49 311.13 2338.04 32.36 2011-03-04 15:42:03.000 063 33360.49 311.13 2338.01 32.36 2011-03-04 15:42:04.000 063 33360.52 311.13 2337.92 32.36 2011-03-04 15:42:05.000 063 33360.44 311.10 2337.92 32.36 2011-03-04 15:42:06.000 063 33360.56 311.06 2338.03 32.36 2011-03-04 15:42:07.000 063 33360.49 311.09 2338.04 32.36 2011-03-04 15:42:08.000 063 33360.46 311.06 2338.05 32.36 2011-03-04 15:42:09.000 063 33360.46 311.08 2338.07 32.36 2011-03-04 15:42:10.000 063 33360.58 311.08 2337.88 32.36 2011-03-04 15:42:11.000 063 33360.45 311.06 2337.97 32.36 2011-03-04 15:42:12.000 063 33360.47 311.08 2337.99 32.36 2011-03-04 15:42:13.000 063 33360.41 311.06 2338.00 32.36 2011-03-04 15:42:14.000 063 33360.46 311.08 2337.97 32.36 2011-03-04 15:42:15.000 063 33360.36 311.06 2338.01 32.36 2011-03-04 15:42:16.000 063 33360.49 311.04 2337.97 32.36 2011-03-04 15:42:17.000 063 33360.51 311.05 2338.02 32.36 2011-03-04 15:42:18.000 063 33360.50 311.08 2338.00 32.36 2011-03-04 15:42:19.000 063 33360.49 311.00 2338.03 32.36 2011-03-04 15:42:20.000 063 33360.54 310.96 2338.02 32.36 2011-03-04 15:42:21.000 063 33360.59 310.95 2338.05 32.36 2011-03-04 15:42:22.000 063 33360.69 310.94 2338.08 32.36 2011-03-04 15:42:23.000 063 33360.59 310.90 2338.04 32.36 2011-03-04 15:42:24.000 063 33360.75 310.87 2338.00 32.36 2011-03-04 15:42:25.000 063 33360.77 310.85 2337.98 32.36 2011-03-04 15:42:26.000 063 33360.76 310.82 2337.93 32.36 2011-03-04 15:42:27.000 063 33360.79 310.75 2337.97 32.36 2011-03-04 15:42:28.000 063 33360.81 310.70 2337.94 32.36 2011-03-04 15:42:29.000 063 33360.71 310.72 2337.94 32.36 2011-03-04 15:42:30.000 063 33360.73 310.71 2337.95 32.36 2011-03-04 15:42:31.000 063 33360.79 310.67 2337.95 32.36 2011-03-04 15:42:32.000 063 33360.68 310.65 2337.97 32.36 2011-03-04 15:42:33.000 063 33360.69 310.58 2337.79 32.36 2011-03-04 15:42:34.000 063 33360.71 310.60 2337.86 32.36 2011-03-04 15:42:35.000 063 33360.77 310.64 2337.86 32.36 2011-03-04 15:42:36.000 063 33360.67 310.64 2337.82 32.36 2011-03-04 15:42:37.000 063 33360.62 310.62 2337.89 32.36 2011-03-04 15:42:38.000 063 33360.51 310.63 2337.87 32.36 2011-03-04 15:42:39.000 063 33360.40 310.64 2337.80 32.36 2011-03-04 15:42:40.000 063 33360.44 310.69 2337.81 32.36 2011-03-04 15:42:41.000 063 33360.42 310.65 2337.80 32.36 2011-03-04 15:42:42.000 063 33360.45 310.69 2337.82 32.36 2011-03-04 15:42:43.000 063 33360.27 310.76 2337.71 32.36 2011-03-04 15:42:44.000 063 33360.28 310.73 2337.73 32.36 2011-03-04 15:42:45.000 063 33360.27 310.78 2337.74 32.36 2011-03-04 15:42:46.000 063 33360.13 310.83 2337.85 32.36 2011-03-04 15:42:47.000 063 33360.09 310.87 2337.77 32.36 2011-03-04 15:42:48.000 063 33360.09 310.93 2337.85 32.36 2011-03-04 15:42:49.000 063 33360.07 310.95 2337.83 32.36 2011-03-04 15:42:50.000 063 33360.04 310.94 2337.84 32.36 2011-03-04 15:42:51.000 063 33360.01 310.96 2337.83 32.36 2011-03-04 15:42:52.000 063 33360.04 310.97 2337.74 32.36 2011-03-04 15:42:53.000 063 33360.00 310.99 2337.89 32.36 2011-03-04 15:42:54.000 063 33359.95 311.04 2337.88 32.36 2011-03-04 15:42:55.000 063 33359.94 311.00 2337.91 32.36 2011-03-04 15:42:56.000 063 33359.93 310.98 2337.88 32.36 2011-03-04 15:42:57.000 063 33359.91 311.04 2337.98 32.36 2011-03-04 15:42:58.000 063 33359.82 311.04 2337.91 32.36 2011-03-04 15:42:59.000 063 33359.88 311.05 2337.86 32.36 2011-03-04 15:43:00.000 063 33359.83 311.07 2337.93 32.36 2011-03-04 15:43:01.000 063 33359.83 311.05 2337.97 32.36 2011-03-04 15:43:02.000 063 33359.90 311.05 2337.93 32.36 2011-03-04 15:43:03.000 063 33359.91 311.03 2338.00 32.36 2011-03-04 15:43:04.000 063 33359.87 311.10 2337.98 32.36 2011-03-04 15:43:05.000 063 33359.93 311.06 2337.90 32.36 2011-03-04 15:43:06.000 063 33359.88 311.09 2338.00 32.36 2011-03-04 15:43:07.000 063 33359.82 311.06 2338.07 32.36 2011-03-04 15:43:08.000 063 33359.79 311.05 2338.04 32.36 2011-03-04 15:43:09.000 063 33359.88 311.09 2338.04 32.36 2011-03-04 15:43:10.000 063 33359.85 311.07 2338.07 32.36 2011-03-04 15:43:11.000 063 33359.88 311.02 2338.08 32.36 2011-03-04 15:43:12.000 063 33359.91 311.05 2338.05 32.36 2011-03-04 15:43:13.000 063 33359.96 311.02 2338.08 32.36 2011-03-04 15:43:14.000 063 33359.93 310.97 2338.03 32.36 2011-03-04 15:43:15.000 063 33359.99 310.95 2338.04 32.36 2011-03-04 15:43:16.000 063 33359.99 310.99 2338.10 32.36 2011-03-04 15:43:17.000 063 33360.00 310.91 2338.12 32.36 2011-03-04 15:43:18.000 063 33360.10 310.89 2338.24 32.36 2011-03-04 15:43:19.000 063 33360.18 310.81 2338.10 32.36 2011-03-04 15:43:20.000 063 33360.04 310.79 2338.10 32.36 2011-03-04 15:43:21.000 063 33360.11 310.75 2338.05 32.36 2011-03-04 15:43:22.000 063 33360.24 310.67 2338.05 32.36 2011-03-04 15:43:23.000 063 33360.24 310.66 2338.08 32.36 2011-03-04 15:43:24.000 063 33360.21 310.67 2337.98 32.36 2011-03-04 15:43:25.000 063 33360.30 310.63 2338.13 32.36 2011-03-04 15:43:26.000 063 33360.25 310.59 2338.11 32.36 2011-03-04 15:43:27.000 063 33360.32 310.55 2337.97 32.36 2011-03-04 15:43:28.000 063 33360.40 310.48 2337.99 32.36 2011-03-04 15:43:29.000 063 33360.39 310.46 2337.98 32.36 2011-03-04 15:43:30.000 063 33360.43 310.46 2337.97 32.36 2011-03-04 15:43:31.000 063 33360.38 310.41 2337.93 32.36 2011-03-04 15:43:32.000 063 33360.42 310.39 2337.95 32.36 2011-03-04 15:43:33.000 063 33360.46 310.36 2337.91 32.36 2011-03-04 15:43:34.000 063 33360.47 310.36 2337.95 32.36 2011-03-04 15:43:35.000 063 33360.39 310.30 2337.96 32.36 2011-03-04 15:43:36.000 063 33360.39 310.27 2337.88 32.36 2011-03-04 15:43:37.000 063 33360.50 310.26 2337.89 32.36 2011-03-04 15:43:38.000 063 33360.53 310.26 2337.96 32.36 2011-03-04 15:43:39.000 063 33360.46 310.23 2337.86 32.36 2011-03-04 15:43:40.000 063 33360.48 310.24 2337.85 32.36 2011-03-04 15:43:41.000 063 33360.43 310.20 2337.82 32.36 2011-03-04 15:43:42.000 063 33360.43 310.19 2337.75 32.36 2011-03-04 15:43:43.000 063 33360.55 310.15 2337.77 32.36 2011-03-04 15:43:44.000 063 33360.50 310.15 2337.74 32.36 2011-03-04 15:43:45.000 063 33360.52 310.15 2337.75 32.36 2011-03-04 15:43:46.000 063 33360.46 310.17 2337.77 32.36 2011-03-04 15:43:47.000 063 33360.48 310.17 2337.67 32.36 2011-03-04 15:43:48.000 063 33360.44 310.17 2337.70 32.36 2011-03-04 15:43:49.000 063 33360.49 310.12 2337.64 32.36 2011-03-04 15:43:50.000 063 33360.39 310.12 2337.58 32.36 2011-03-04 15:43:51.000 063 33360.46 310.18 2337.68 32.36 2011-03-04 15:43:52.000 063 33360.44 310.14 2337.66 32.36 2011-03-04 15:43:53.000 063 33360.41 310.15 2337.70 32.36 2011-03-04 15:43:54.000 063 33360.38 310.23 2337.72 32.36 2011-03-04 15:43:55.000 063 33360.29 310.22 2337.70 32.36 2011-03-04 15:43:56.000 063 33360.25 310.21 2337.64 32.36 2011-03-04 15:43:57.000 063 33360.26 310.29 2337.61 32.36 2011-03-04 15:43:58.000 063 33360.27 310.28 2337.66 32.36 2011-03-04 15:43:59.000 063 33360.21 310.26 2337.59 32.36 2011-03-04 15:44:00.000 063 33360.09 310.34 2337.66 32.36 2011-03-04 15:44:01.000 063 33360.06 310.36 2337.65 32.36 2011-03-04 15:44:02.000 063 33360.00 310.35 2337.61 32.36 2011-03-04 15:44:03.000 063 33360.03 310.40 2337.61 32.36 2011-03-04 15:44:04.000 063 33360.01 310.44 2337.60 32.36 2011-03-04 15:44:05.000 063 33360.04 310.39 2337.62 32.36 2011-03-04 15:44:06.000 063 33360.00 310.47 2337.68 32.36 2011-03-04 15:44:07.000 063 33359.88 310.48 2337.76 32.36 2011-03-04 15:44:08.000 063 33359.96 310.50 2337.71 32.36 2011-03-04 15:44:09.000 063 33359.96 310.50 2337.71 32.36 2011-03-04 15:44:10.000 063 33359.88 310.52 2337.75 32.36 2011-03-04 15:44:11.000 063 33359.93 310.51 2337.72 32.36 2011-03-04 15:44:12.000 063 33360.01 310.51 2337.79 32.36 2011-03-04 15:44:13.000 063 33359.82 310.53 2337.73 32.36 2011-03-04 15:44:14.000 063 33359.93 310.51 2337.77 32.36 2011-03-04 15:44:15.000 063 33359.81 310.55 2337.77 32.36 2011-03-04 15:44:16.000 063 33359.82 310.53 2337.76 32.36 2011-03-04 15:44:17.000 063 33359.86 310.56 2337.77 32.36 2011-03-04 15:44:18.000 063 33359.76 310.55 2337.81 32.36 2011-03-04 15:44:19.000 063 33359.80 310.56 2337.79 32.36 2011-03-04 15:44:20.000 063 33359.72 310.51 2337.77 32.36 2011-03-04 15:44:21.000 063 33359.75 310.51 2337.86 32.36 2011-03-04 15:44:22.000 063 33359.72 310.52 2337.78 32.36 2011-03-04 15:44:23.000 063 33359.70 310.52 2337.83 32.36 2011-03-04 15:44:24.000 063 33359.76 310.48 2337.90 32.36 2011-03-04 15:44:25.000 063 33359.84 310.53 2337.81 32.36 2011-03-04 15:44:26.000 063 33359.71 310.52 2337.74 32.36 2011-03-04 15:44:27.000 063 33359.77 310.50 2337.88 32.36 2011-03-04 15:44:28.000 063 33359.75 310.45 2337.85 32.36 2011-03-04 15:44:29.000 063 33359.69 310.47 2337.91 32.36 2011-03-04 15:44:30.000 063 33359.75 310.48 2337.88 32.36 2011-03-04 15:44:31.000 063 33359.84 310.46 2337.91 32.36 2011-03-04 15:44:32.000 063 33359.74 310.45 2337.87 32.36 2011-03-04 15:44:33.000 063 33359.87 310.44 2337.89 32.36 2011-03-04 15:44:34.000 063 33359.80 310.39 2337.99 32.36 2011-03-04 15:44:35.000 063 33359.94 310.38 2337.86 32.36 2011-03-04 15:44:36.000 063 33359.82 310.41 2337.85 32.36 2011-03-04 15:44:37.000 063 33359.92 310.41 2337.90 32.36 2011-03-04 15:44:38.000 063 33359.92 310.39 2337.88 32.36 2011-03-04 15:44:39.000 063 33360.00 310.39 2337.90 32.36 2011-03-04 15:44:40.000 063 33359.89 310.30 2337.91 32.36 2011-03-04 15:44:41.000 063 33359.97 310.36 2337.94 32.36 2011-03-04 15:44:42.000 063 33360.01 310.32 2337.95 32.36 2011-03-04 15:44:43.000 063 33360.03 310.31 2337.85 32.36 2011-03-04 15:44:44.000 063 33360.07 310.34 2337.92 32.36 2011-03-04 15:44:45.000 063 33359.99 310.32 2337.85 32.36 2011-03-04 15:44:46.000 063 33360.00 310.32 2337.76 32.36 2011-03-04 15:44:47.000 063 33360.00 310.31 2337.93 32.36 2011-03-04 15:44:48.000 063 33359.97 310.29 2337.88 32.36 2011-03-04 15:44:49.000 063 33360.03 310.31 2337.92 32.36 2011-03-04 15:44:50.000 063 33360.11 310.29 2337.84 32.36 2011-03-04 15:44:51.000 063 33360.01 310.32 2337.73 32.36 2011-03-04 15:44:52.000 063 33360.02 310.29 2337.83 32.36 2011-03-04 15:44:53.000 063 33360.07 310.29 2337.83 32.36 2011-03-04 15:44:54.000 063 33359.92 310.31 2337.79 32.36 2011-03-04 15:44:55.000 063 33359.98 310.27 2337.86 32.36 2011-03-04 15:44:56.000 063 33359.97 310.27 2337.74 32.36 2011-03-04 15:44:57.000 063 33359.95 310.31 2337.83 32.36 2011-03-04 15:44:58.000 063 33359.97 310.26 2337.89 32.36 2011-03-04 15:44:59.000 063 33359.91 310.31 2337.87 32.36 2011-03-04 15:45:00.000 063 33359.90 310.30 2337.73 32.36 2011-03-04 15:45:01.000 063 33359.97 310.31 2337.81 32.36 2011-03-04 15:45:02.000 063 33359.86 310.28 2337.83 32.36 2011-03-04 15:45:03.000 063 33359.78 310.31 2337.82 32.36 2011-03-04 15:45:04.000 063 33359.83 310.32 2337.81 32.36 2011-03-04 15:45:05.000 063 33359.75 310.33 2337.88 32.36 2011-03-04 15:45:06.000 063 33359.72 310.40 2337.84 32.36 2011-03-04 15:45:07.000 063 33359.88 310.39 2337.85 32.36 2011-03-04 15:45:08.000 063 33359.75 310.38 2337.77 32.36 2011-03-04 15:45:09.000 063 33359.72 310.40 2337.74 32.36 2011-03-04 15:45:10.000 063 33359.74 310.44 2337.77 32.36 2011-03-04 15:45:11.000 063 33359.73 310.38 2337.79 32.36 2011-03-04 15:45:12.000 063 33359.73 310.44 2337.91 32.36 2011-03-04 15:45:13.000 063 33359.69 310.42 2337.83 32.36 2011-03-04 15:45:14.000 063 33359.72 310.45 2337.90 32.36 2011-03-04 15:45:15.000 063 33359.63 310.45 2337.89 32.36 2011-03-04 15:45:16.000 063 33359.64 310.49 2337.83 32.36 2011-03-04 15:45:17.000 063 33359.69 310.51 2337.85 32.36 2011-03-04 15:45:18.000 063 33359.49 310.50 2337.90 32.36 2011-03-04 15:45:19.000 063 33359.64 310.54 2337.84 32.36 2011-03-04 15:45:20.000 063 33359.56 310.57 2337.92 32.36 2011-03-04 15:45:21.000 063 33359.55 310.58 2337.88 32.36 2011-03-04 15:45:22.000 063 33359.52 310.60 2337.86 32.36 2011-03-04 15:45:23.000 063 33359.55 310.61 2337.88 32.36 2011-03-04 15:45:24.000 063 33359.46 310.66 2337.92 32.36 2011-03-04 15:45:25.000 063 33359.46 310.70 2337.91 32.36 2011-03-04 15:45:26.000 063 33359.47 310.67 2337.88 32.36 2011-03-04 15:45:27.000 063 33359.54 310.68 2337.86 32.36 2011-03-04 15:45:28.000 063 33359.47 310.67 2337.93 32.36 2011-03-04 15:45:29.000 063 33359.48 310.71 2337.90 32.36 2011-03-04 15:45:30.000 063 33359.47 310.69 2337.96 32.36 2011-03-04 15:45:31.000 063 33359.35 310.77 2337.96 32.36 2011-03-04 15:45:32.000 063 33359.41 310.72 2337.98 32.36 2011-03-04 15:45:33.000 063 33359.32 310.72 2337.92 32.36 2011-03-04 15:45:34.000 063 33359.39 310.75 2338.00 32.36 2011-03-04 15:45:35.000 063 33359.36 310.73 2338.08 32.36 2011-03-04 15:45:36.000 063 33359.41 310.75 2338.03 32.36 2011-03-04 15:45:37.000 063 33359.38 310.76 2338.06 32.36 2011-03-04 15:45:38.000 063 33359.31 310.77 2338.08 32.36 2011-03-04 15:45:39.000 063 33359.38 310.79 2338.05 32.36 2011-03-04 15:45:40.000 063 33359.29 310.76 2338.07 32.36 2011-03-04 15:45:41.000 063 33359.32 310.77 2338.01 32.36 2011-03-04 15:45:42.000 063 33359.32 310.77 2337.98 32.36 2011-03-04 15:45:43.000 063 33359.29 310.78 2338.13 32.36 2011-03-04 15:45:44.000 063 33359.26 310.75 2338.10 32.36 2011-03-04 15:45:45.000 063 33359.35 310.74 2338.07 32.36 2011-03-04 15:45:46.000 063 33359.34 310.73 2337.95 32.36 2011-03-04 15:45:47.000 063 33359.26 310.75 2338.06 32.36 2011-03-04 15:45:48.000 063 33359.34 310.74 2338.03 32.36 2011-03-04 15:45:49.000 063 33359.29 310.71 2338.06 32.36 2011-03-04 15:45:50.000 063 33359.14 310.69 2338.08 32.36 2011-03-04 15:45:51.000 063 33359.11 310.69 2338.10 32.36 2011-03-04 15:45:52.000 063 33359.16 310.71 2338.17 32.36 2011-03-04 15:45:53.000 063 33359.14 310.73 2338.04 32.36 2011-03-04 15:45:54.000 063 33359.17 310.75 2337.99 32.36 2011-03-04 15:45:55.000 063 33359.10 310.76 2338.05 32.36 2011-03-04 15:45:56.000 063 33359.18 310.70 2338.01 32.36 2011-03-04 15:45:57.000 063 33359.12 310.69 2338.01 32.36 2011-03-04 15:45:58.000 063 33359.17 310.73 2338.04 32.36 2011-03-04 15:45:59.000 063 33359.11 310.77 2338.07 32.36 2011-03-04 15:46:00.000 063 33359.18 310.72 2337.99 32.36 2011-03-04 15:46:01.000 063 33359.22 310.75 2338.13 32.36 2011-03-04 15:46:02.000 063 33359.18 310.74 2338.04 32.36 2011-03-04 15:46:03.000 063 33359.11 310.76 2338.04 32.36 2011-03-04 15:46:04.000 063 33359.11 310.77 2338.13 32.36 2011-03-04 15:46:05.000 063 33359.11 310.77 2338.10 32.36 2011-03-04 15:46:06.000 063 33359.14 310.84 2338.10 32.36 2011-03-04 15:46:07.000 063 33359.10 310.79 2338.07 32.36 2011-03-04 15:46:08.000 063 33359.18 310.83 2338.13 32.36 2011-03-04 15:46:09.000 063 33359.13 310.84 2338.16 32.36 2011-03-04 15:46:10.000 063 33359.09 310.79 2338.12 32.36 2011-03-04 15:46:11.000 063 33359.09 310.82 2338.03 32.36 2011-03-04 15:46:12.000 063 33359.18 310.84 2338.13 32.36 2011-03-04 15:46:13.000 063 33359.03 310.88 2338.11 32.36 2011-03-04 15:46:14.000 063 33359.06 310.87 2338.06 32.36 2011-03-04 15:46:15.000 063 33359.00 310.87 2338.06 32.36 2011-03-04 15:46:16.000 063 33359.07 310.89 2338.11 32.36 2011-03-04 15:46:17.000 063 33359.08 310.93 2338.17 32.36 2011-03-04 15:46:18.000 063 33359.16 310.92 2338.13 32.36 2011-03-04 15:46:19.000 063 33359.01 310.94 2338.17 32.36 2011-03-04 15:46:20.000 063 33359.00 310.95 2338.06 32.36 2011-03-04 15:46:21.000 063 33358.98 310.93 2338.08 32.36 2011-03-04 15:46:22.000 063 33358.94 311.04 2338.05 32.36 2011-03-04 15:46:23.000 063 33358.94 311.04 2338.07 32.36 2011-03-04 15:46:24.000 063 33358.94 311.04 2338.11 32.36 2011-03-04 15:46:25.000 063 33358.94 311.03 2338.10 32.36 2011-03-04 15:46:26.000 063 33358.84 311.07 2338.08 32.36 2011-03-04 15:46:27.000 063 33358.88 311.07 2338.08 32.36 2011-03-04 15:46:28.000 063 33358.82 311.11 2338.17 32.36 2011-03-04 15:46:29.000 063 33358.92 311.09 2338.16 32.36 2011-03-04 15:46:30.000 063 33358.87 311.11 2338.13 32.36 2011-03-04 15:46:31.000 063 33358.81 311.14 2338.11 32.36 2011-03-04 15:46:32.000 063 33358.78 311.18 2338.09 32.36 2011-03-04 15:46:33.000 063 33358.81 311.23 2338.16 32.36 2011-03-04 15:46:34.000 063 33358.79 311.20 2338.18 32.36 2011-03-04 15:46:35.000 063 33358.82 311.24 2338.18 32.36 2011-03-04 15:46:36.000 063 33358.81 311.25 2338.14 32.36 2011-03-04 15:46:37.000 063 33358.73 311.24 2338.15 32.36 2011-03-04 15:46:38.000 063 33358.75 311.26 2338.21 32.36 2011-03-04 15:46:39.000 063 33358.76 311.30 2338.21 32.36 2011-03-04 15:46:40.000 063 33358.79 311.28 2338.26 32.36 2011-03-04 15:46:41.000 063 33358.82 311.35 2338.24 32.36 2011-03-04 15:46:42.000 063 33358.80 311.33 2338.28 32.36 2011-03-04 15:46:43.000 063 33358.86 311.34 2338.26 32.36 2011-03-04 15:46:44.000 063 33358.84 311.34 2338.29 32.36 2011-03-04 15:46:45.000 063 33358.91 311.33 2338.23 32.36 2011-03-04 15:46:46.000 063 33358.83 311.36 2338.27 32.36 2011-03-04 15:46:47.000 063 33358.83 311.40 2338.36 32.36 2011-03-04 15:46:48.000 063 33358.85 311.40 2338.21 32.36 2011-03-04 15:46:49.000 063 33358.89 311.43 2338.28 32.36 2011-03-04 15:46:50.000 063 33358.86 311.46 2338.33 32.36 2011-03-04 15:46:51.000 063 33358.81 311.45 2338.30 32.36 2011-03-04 15:46:52.000 063 33358.83 311.49 2338.35 32.36 2011-03-04 15:46:53.000 063 33358.81 311.51 2338.33 32.36 2011-03-04 15:46:54.000 063 33358.81 311.50 2338.36 32.36 2011-03-04 15:46:55.000 063 33358.76 311.54 2338.26 32.36 2011-03-04 15:46:56.000 063 33358.73 311.56 2338.27 32.36 2011-03-04 15:46:57.000 063 33358.73 311.58 2338.33 32.36 2011-03-04 15:46:58.000 063 33358.74 311.60 2338.26 32.36 2011-03-04 15:46:59.000 063 33358.73 311.61 2338.39 32.36 2011-03-04 15:47:00.000 063 33358.64 311.58 2338.28 32.36 2011-03-04 15:47:01.000 063 33358.79 311.68 2338.38 32.36 2011-03-04 15:47:02.000 063 33358.67 311.64 2338.32 32.36 2011-03-04 15:47:03.000 063 33358.67 311.66 2338.30 32.36 2011-03-04 15:47:04.000 063 33358.60 311.66 2338.34 32.36 2011-03-04 15:47:05.000 063 33358.60 311.69 2338.41 32.36 2011-03-04 15:47:06.000 063 33358.53 311.67 2338.42 32.36 2011-03-04 15:47:07.000 063 33358.55 311.73 2338.39 32.36 2011-03-04 15:47:08.000 063 33358.64 311.71 2338.45 32.36 2011-03-04 15:47:09.000 063 33358.49 311.72 2338.48 32.36 2011-03-04 15:47:10.000 063 33358.54 311.74 2338.51 32.36 2011-03-04 15:47:11.000 063 33358.58 311.77 2338.47 32.36 2011-03-04 15:47:12.000 063 33358.58 311.74 2338.50 32.36 2011-03-04 15:47:13.000 063 33358.55 311.76 2338.42 32.36 2011-03-04 15:47:14.000 063 33358.65 311.80 2338.44 32.36 2011-03-04 15:47:15.000 063 33358.59 311.80 2338.42 32.36 2011-03-04 15:47:16.000 063 33358.64 311.77 2338.48 32.36 2011-03-04 15:47:17.000 063 33358.66 311.79 2338.55 32.36 2011-03-04 15:47:18.000 063 33358.56 311.82 2338.44 32.36 2011-03-04 15:47:19.000 063 33358.48 311.81 2338.60 32.36 2011-03-04 15:47:20.000 063 33358.65 311.85 2338.60 32.36 2011-03-04 15:47:21.000 063 33358.55 311.83 2338.55 32.36 2011-03-04 15:47:22.000 063 33358.50 311.85 2338.59 32.36 2011-03-04 15:47:23.000 063 33358.47 311.88 2338.60 32.36 2011-03-04 15:47:24.000 063 33358.43 311.85 2338.54 32.36 2011-03-04 15:47:25.000 063 33358.38 311.87 2338.63 32.36 2011-03-04 15:47:26.000 063 33358.48 311.90 2338.64 32.36 2011-03-04 15:47:27.000 063 33358.41 311.88 2338.61 32.36 2011-03-04 15:47:28.000 063 33358.39 311.88 2338.67 32.36 2011-03-04 15:47:29.000 063 33358.42 311.91 2338.69 32.36 2011-03-04 15:47:30.000 063 33358.38 311.91 2338.62 32.36 2011-03-04 15:47:31.000 063 33358.39 311.95 2338.72 32.36 2011-03-04 15:47:32.000 063 33358.35 311.93 2338.63 32.36 2011-03-04 15:47:33.000 063 33358.38 311.93 2338.67 32.36 2011-03-04 15:47:34.000 063 33358.34 311.90 2338.68 32.36 2011-03-04 15:47:35.000 063 33358.33 311.91 2338.82 32.36 2011-03-04 15:47:36.000 063 33358.29 311.90 2338.69 32.36 2011-03-04 15:47:37.000 063 33358.26 311.97 2338.71 32.36 2011-03-04 15:47:38.000 063 33358.31 311.92 2338.79 32.36 2011-03-04 15:47:39.000 063 33358.29 311.95 2338.76 32.36 2011-03-04 15:47:40.000 063 33358.22 311.98 2338.67 32.36 2011-03-04 15:47:41.000 063 33358.23 311.94 2338.78 32.36 2011-03-04 15:47:42.000 063 33358.26 311.95 2338.86 32.36 2011-03-04 15:47:43.000 063 33358.10 311.96 2338.71 32.36 2011-03-04 15:47:44.000 063 33358.17 311.96 2338.80 32.36 2011-03-04 15:47:45.000 063 33358.14 311.96 2338.75 32.36 2011-03-04 15:47:46.000 063 33358.11 311.92 2338.73 32.36 2011-03-04 15:47:47.000 063 33358.16 311.96 2338.85 32.36 2011-03-04 15:47:48.000 063 33358.22 311.95 2338.73 32.36 2011-03-04 15:47:49.000 063 33358.04 311.93 2338.84 32.36 2011-03-04 15:47:50.000 063 33358.05 311.92 2338.80 32.36 2011-03-04 15:47:51.000 063 33358.05 311.95 2338.80 32.36 2011-03-04 15:47:52.000 063 33358.02 311.91 2338.80 32.36 2011-03-04 15:47:53.000 063 33357.93 312.01 2338.86 32.36 2011-03-04 15:47:54.000 063 33357.96 311.96 2338.88 32.36 2011-03-04 15:47:55.000 063 33357.86 312.00 2338.85 32.36 2011-03-04 15:47:56.000 063 33357.86 312.03 2338.86 32.36 2011-03-04 15:47:57.000 063 33357.76 312.02 2338.88 32.36 2011-03-04 15:47:58.000 063 33357.79 312.06 2338.90 32.36 2011-03-04 15:47:59.000 063 33357.81 312.15 2338.91 32.36 2011-03-04 15:48:00.000 063 33357.83 312.12 2338.85 32.36 2011-03-04 15:48:01.000 063 33357.63 312.08 2338.89 32.36 2011-03-04 15:48:02.000 063 33357.76 312.11 2338.97 32.36 2011-03-04 15:48:03.000 063 33357.74 312.17 2339.00 32.36 2011-03-04 15:48:04.000 063 33357.64 312.16 2338.96 32.36 2011-03-04 15:48:05.000 063 33357.64 312.22 2338.94 32.36 2011-03-04 15:48:06.000 063 33357.61 312.21 2338.97 32.36 2011-03-04 15:48:07.000 063 33357.52 312.20 2339.02 32.36 2011-03-04 15:48:08.000 063 33357.62 312.26 2339.00 32.36 2011-03-04 15:48:09.000 063 33357.47 312.27 2339.01 32.36 2011-03-04 15:48:10.000 063 33357.50 312.25 2339.10 32.36 2011-03-04 15:48:11.000 063 33357.48 312.24 2339.04 32.36 2011-03-04 15:48:12.000 063 33357.49 312.25 2339.09 32.36 2011-03-04 15:48:13.000 063 33357.45 312.30 2339.06 32.36 2011-03-04 15:48:14.000 063 33357.33 312.26 2339.23 32.36 2011-03-04 15:48:15.000 063 33357.45 312.27 2339.23 32.36 2011-03-04 15:48:16.000 063 33357.51 312.25 2339.16 32.36 2011-03-04 15:48:17.000 063 33357.48 312.27 2339.22 32.36 2011-03-04 15:48:18.000 063 33357.43 312.26 2339.13 32.36 2011-03-04 15:48:19.000 063 33357.51 312.22 2339.16 32.36 2011-03-04 15:48:20.000 063 33357.49 312.26 2339.13 32.36 2011-03-04 15:48:21.000 063 33357.46 312.23 2339.09 32.36 2011-03-04 15:48:22.000 063 33357.57 312.19 2339.20 32.36 2011-03-04 15:48:23.000 063 33357.58 312.15 2339.16 32.36 2011-03-04 15:48:24.000 063 33357.69 312.17 2339.23 32.36 2011-03-04 15:48:25.000 063 33357.60 312.11 2339.23 32.36 2011-03-04 15:48:26.000 063 33357.63 312.12 2339.18 32.36 2011-03-04 15:48:27.000 063 33357.67 312.11 2339.20 32.36 2011-03-04 15:48:28.000 063 33357.68 312.04 2339.22 32.36 2011-03-04 15:48:29.000 063 33357.74 312.07 2339.20 32.36 2011-03-04 15:48:30.000 063 33357.70 312.05 2339.22 32.36 2011-03-04 15:48:31.000 063 33357.75 311.99 2339.19 32.36 2011-03-04 15:48:32.000 063 33357.78 312.02 2339.20 32.36 2011-03-04 15:48:33.000 063 33357.80 312.01 2339.23 32.36 2011-03-04 15:48:34.000 063 33357.78 311.99 2339.22 32.36 2011-03-04 15:48:35.000 063 33357.73 311.95 2339.19 32.36 2011-03-04 15:48:36.000 063 33357.77 311.96 2339.24 32.36 2011-03-04 15:48:37.000 063 33357.83 311.90 2339.16 32.36 2011-03-04 15:48:38.000 063 33357.83 311.85 2339.27 32.36 2011-03-04 15:48:39.000 063 33357.80 311.85 2339.25 32.36 2011-03-04 15:48:40.000 063 33357.77 311.84 2339.19 32.36 2011-03-04 15:48:41.000 063 33357.76 311.84 2339.17 32.36 2011-03-04 15:48:42.000 063 33357.68 311.86 2339.11 32.36 2011-03-04 15:48:43.000 063 33357.80 311.81 2339.18 32.36 2011-03-04 15:48:44.000 063 33357.73 311.84 2339.20 32.36 2011-03-04 15:48:45.000 063 33357.76 311.83 2339.21 32.36 2011-03-04 15:48:46.000 063 33357.70 311.81 2339.15 32.36 2011-03-04 15:48:47.000 063 33357.76 311.80 2339.14 32.36 2011-03-04 15:48:48.000 063 33357.88 311.79 2339.08 32.36 2011-03-04 15:48:49.000 063 33357.77 311.76 2339.13 32.36 2011-03-04 15:48:50.000 063 33357.76 311.75 2339.15 32.36 2011-03-04 15:48:51.000 063 33357.79 311.75 2339.19 32.36 2011-03-04 15:48:52.000 063 33357.73 311.76 2339.09 32.36 2011-03-04 15:48:53.000 063 33357.78 311.77 2339.08 32.36 2011-03-04 15:48:54.000 063 33357.77 311.77 2339.13 32.36 2011-03-04 15:48:55.000 063 33357.88 311.71 2339.17 32.36 2011-03-04 15:48:56.000 063 33357.65 311.70 2339.11 32.36 2011-03-04 15:48:57.000 063 33357.75 311.72 2339.14 32.36 2011-03-04 15:48:58.000 063 33357.81 311.72 2339.12 32.36 2011-03-04 15:48:59.000 063 33357.60 311.68 2339.12 32.36 2011-03-04 15:49:00.000 063 33357.78 311.71 2339.10 32.36 2011-03-04 15:49:01.000 063 33357.65 311.69 2339.06 32.36 2011-03-04 15:49:02.000 063 33357.70 311.68 2339.07 32.36 2011-03-04 15:49:03.000 063 33357.62 311.69 2339.04 32.36 2011-03-04 15:49:04.000 063 33357.66 311.75 2339.14 32.36 2011-03-04 15:49:05.000 063 33357.60 311.74 2339.06 32.36 2011-03-04 15:49:06.000 063 33357.49 311.71 2339.07 32.36 2011-03-04 15:49:07.000 063 33357.55 311.78 2339.19 32.36 2011-03-04 15:49:08.000 063 33357.46 311.75 2339.06 32.36 2011-03-04 15:49:09.000 063 33357.50 311.80 2339.10 32.36 2011-03-04 15:49:10.000 063 33357.42 311.86 2339.14 32.36 2011-03-04 15:49:11.000 063 33357.35 311.85 2339.10 32.36 2011-03-04 15:49:12.000 063 33357.32 311.90 2339.11 32.36 2011-03-04 15:49:13.000 063 33357.32 311.92 2339.14 32.36 2011-03-04 15:49:14.000 063 33357.30 311.91 2339.18 32.36 2011-03-04 15:49:15.000 063 33357.27 311.91 2339.19 32.36 2011-03-04 15:49:16.000 063 33357.26 311.93 2339.17 32.36 2011-03-04 15:49:17.000 063 33357.20 311.95 2339.16 32.36 2011-03-04 15:49:18.000 063 33357.18 311.94 2339.15 32.36 2011-03-04 15:49:19.000 063 33357.27 311.93 2339.19 32.36 2011-03-04 15:49:20.000 063 33357.30 311.93 2339.26 32.36 2011-03-04 15:49:21.000 063 33357.26 311.93 2339.34 32.36 2011-03-04 15:49:22.000 063 33357.29 311.95 2339.31 32.36 2011-03-04 15:49:23.000 063 33357.35 311.97 2339.29 32.36 2011-03-04 15:49:24.000 063 33357.35 311.95 2339.31 32.36 2011-03-04 15:49:25.000 063 33357.34 311.89 2339.32 32.36 2011-03-04 15:49:26.000 063 33357.40 311.87 2339.32 32.36 2011-03-04 15:49:27.000 063 33357.35 311.87 2339.33 32.36 2011-03-04 15:49:28.000 063 33357.39 311.84 2339.22 32.36 2011-03-04 15:49:29.000 063 33357.43 311.79 2339.25 32.36 2011-03-04 15:49:30.000 063 33357.45 311.84 2339.25 32.36 2011-03-04 15:49:31.000 063 33357.40 311.79 2339.25 32.36 2011-03-04 15:49:32.000 063 33357.48 311.76 2339.22 32.36 2011-03-04 15:49:33.000 063 33357.48 311.76 2339.25 32.36 2011-03-04 15:49:34.000 063 33357.52 311.77 2339.20 32.36 2011-03-04 15:49:35.000 063 33357.46 311.76 2339.34 32.36 2011-03-04 15:49:36.000 063 33357.29 311.78 2339.32 32.36 2011-03-04 15:49:37.000 063 33357.45 311.80 2339.28 32.36 2011-03-04 15:49:38.000 063 33357.41 311.79 2339.28 32.36 2011-03-04 15:49:39.000 063 33357.36 311.79 2339.35 32.36 2011-03-04 15:49:40.000 063 33357.30 311.76 2339.22 32.36 2011-03-04 15:49:41.000 063 33357.42 311.81 2339.33 32.36 2011-03-04 15:49:42.000 063 33357.35 311.76 2339.29 32.36 2011-03-04 15:49:43.000 063 33357.36 311.81 2339.31 32.36 2011-03-04 15:49:44.000 063 33357.29 311.81 2339.29 32.36 2011-03-04 15:49:45.000 063 33357.28 311.79 2339.27 32.36 2011-03-04 15:49:46.000 063 33357.31 311.81 2339.31 32.36 2011-03-04 15:49:47.000 063 33357.29 311.81 2339.31 32.36 2011-03-04 15:49:48.000 063 33357.30 311.81 2339.28 32.36 2011-03-04 15:49:49.000 063 33357.33 311.79 2339.32 32.36 2011-03-04 15:49:50.000 063 33357.32 311.76 2339.23 32.36 2011-03-04 15:49:51.000 063 33357.35 311.79 2339.25 32.36 2011-03-04 15:49:52.000 063 33357.35 311.81 2339.37 32.36 2011-03-04 15:49:53.000 063 33357.35 311.79 2339.35 32.36 2011-03-04 15:49:54.000 063 33357.29 311.79 2339.25 32.36 2011-03-04 15:49:55.000 063 33357.29 311.76 2339.31 32.36 2011-03-04 15:49:56.000 063 33357.30 311.75 2339.34 32.36 2011-03-04 15:49:57.000 063 33357.30 311.76 2339.24 32.36 2011-03-04 15:49:58.000 063 33357.29 311.77 2339.31 32.36 2011-03-04 15:49:59.000 063 33357.30 311.77 2339.35 32.36 2011-03-04 15:50:00.000 063 33357.27 311.74 2339.38 32.36 2011-03-04 15:50:01.000 063 33357.31 311.74 2339.31 32.36 2011-03-04 15:50:02.000 063 33357.36 311.73 2339.37 32.36 2011-03-04 15:50:03.000 063 33357.31 311.71 2339.41 32.36 2011-03-04 15:50:04.000 063 33357.32 311.73 2339.33 32.36 2011-03-04 15:50:05.000 063 33357.21 311.69 2339.37 32.36 2011-03-04 15:50:06.000 063 33357.27 311.72 2339.38 32.36 2011-03-04 15:50:07.000 063 33357.26 311.72 2339.32 32.36 2011-03-04 15:50:08.000 063 33357.30 311.71 2339.39 32.36 2011-03-04 15:50:09.000 063 33357.25 311.72 2339.32 32.36 2011-03-04 15:50:10.000 063 33357.23 311.73 2339.26 32.36 2011-03-04 15:50:11.000 063 33357.23 311.77 2339.29 32.36 2011-03-04 15:50:12.000 063 33357.32 311.72 2339.28 32.36 2011-03-04 15:50:13.000 063 33357.13 311.73 2339.29 32.36 2011-03-04 15:50:14.000 063 33357.21 311.76 2339.29 32.36 2011-03-04 15:50:15.000 063 33357.21 311.72 2339.32 32.36 2011-03-04 15:50:16.000 063 33357.28 311.78 2339.23 32.36 2011-03-04 15:50:17.000 063 33357.29 311.76 2339.31 32.36 2011-03-04 15:50:18.000 063 33357.19 311.77 2339.27 32.36 2011-03-04 15:50:19.000 063 33357.27 311.79 2339.32 32.36 2011-03-04 15:50:20.000 063 33357.21 311.74 2339.27 32.36 2011-03-04 15:50:21.000 063 33357.22 311.78 2339.28 32.36 2011-03-04 15:50:22.000 063 33357.17 311.77 2339.29 32.36 2011-03-04 15:50:23.000 063 33357.21 311.76 2339.36 32.36 2011-03-04 15:50:24.000 063 33357.26 311.76 2339.40 32.36 2011-03-04 15:50:25.000 063 33357.23 311.76 2339.34 32.36 2011-03-04 15:50:26.000 063 33357.20 311.76 2339.32 32.36 2011-03-04 15:50:27.000 063 33357.26 311.80 2339.32 32.36 2011-03-04 15:50:28.000 063 33357.26 311.78 2339.44 32.36 2011-03-04 15:50:29.000 063 33357.28 311.76 2339.32 32.36 2011-03-04 15:50:30.000 063 33357.26 311.82 2339.35 32.36 2011-03-04 15:50:31.000 063 33357.32 311.78 2339.32 32.36 2011-03-04 15:50:32.000 063 33357.29 311.79 2339.32 32.36 2011-03-04 15:50:33.000 063 33357.26 311.75 2339.39 32.36 2011-03-04 15:50:34.000 063 33357.38 311.71 2339.27 32.36 2011-03-04 15:50:35.000 063 33357.35 311.77 2339.22 32.36 2011-03-04 15:50:36.000 063 33357.33 311.77 2339.35 32.36 2011-03-04 15:50:37.000 063 33357.39 311.77 2339.43 32.36 2011-03-04 15:50:38.000 063 33357.39 311.78 2339.25 32.36 2011-03-04 15:50:39.000 063 33357.40 311.78 2339.29 32.36 2011-03-04 15:50:40.000 063 33357.42 311.77 2339.28 32.36 2011-03-04 15:50:41.000 063 33357.40 311.76 2339.26 32.36 2011-03-04 15:50:42.000 063 33357.44 311.83 2339.29 32.36 2011-03-04 15:50:43.000 063 33357.42 311.77 2339.32 32.36 2011-03-04 15:50:44.000 063 33357.44 311.82 2339.35 32.36 2011-03-04 15:50:45.000 063 33357.42 311.74 2339.33 32.36 2011-03-04 15:50:46.000 063 33357.48 311.77 2339.31 32.36 2011-03-04 15:50:47.000 063 33357.47 311.75 2339.27 32.36 2011-03-04 15:50:48.000 063 33357.49 311.73 2339.34 32.36 2011-03-04 15:50:49.000 063 33357.50 311.73 2339.22 32.36 2011-03-04 15:50:50.000 063 33357.49 311.70 2339.31 32.36 2011-03-04 15:50:51.000 063 33357.55 311.74 2339.32 32.36 2011-03-04 15:50:52.000 063 33357.60 311.69 2339.34 32.36 2011-03-04 15:50:53.000 063 33357.63 311.70 2339.29 32.36 2011-03-04 15:50:54.000 063 33357.68 311.69 2339.26 32.36 2011-03-04 15:50:55.000 063 33357.57 311.70 2339.32 32.36 2011-03-04 15:50:56.000 063 33357.73 311.73 2339.33 32.36 2011-03-04 15:50:57.000 063 33357.74 311.69 2339.32 32.36 2011-03-04 15:50:58.000 063 33357.79 311.69 2339.29 32.36 2011-03-04 15:50:59.000 063 33357.70 311.65 2339.25 32.36 2011-03-04 15:51:00.000 063 33357.68 311.64 2339.29 32.36 2011-03-04 15:51:01.000 063 33357.83 311.66 2339.25 32.36 2011-03-04 15:51:02.000 063 33357.80 311.65 2339.22 32.36 2011-03-04 15:51:03.000 063 33357.71 311.64 2339.20 32.36 2011-03-04 15:51:04.000 063 33357.77 311.64 2339.35 32.36 2011-03-04 15:51:05.000 063 33357.76 311.64 2339.25 32.36 2011-03-04 15:51:06.000 063 33357.87 311.61 2339.34 32.36 2011-03-04 15:51:07.000 063 33357.83 311.64 2339.28 32.36 2011-03-04 15:51:08.000 063 33357.79 311.62 2339.26 32.36 2011-03-04 15:51:09.000 063 33357.92 311.62 2339.21 32.36 2011-03-04 15:51:10.000 063 33357.94 311.58 2339.28 32.36 2011-03-04 15:51:11.000 063 33357.93 311.61 2339.26 32.36 2011-03-04 15:51:12.000 063 33357.80 311.61 2339.32 32.36 2011-03-04 15:51:13.000 063 33357.96 311.60 2339.23 32.36 2011-03-04 15:51:14.000 063 33357.99 311.59 2339.35 32.36 2011-03-04 15:51:15.000 063 33357.89 311.59 2339.33 32.36 2011-03-04 15:51:16.000 063 33357.92 311.58 2339.16 32.36 2011-03-04 15:51:17.000 063 33357.94 311.59 2339.23 32.36 2011-03-04 15:51:18.000 063 33357.89 311.62 2339.23 32.36 2011-03-04 15:51:19.000 063 33357.90 311.63 2339.18 32.36 2011-03-04 15:51:20.000 063 33357.79 311.67 2339.22 32.36 2011-03-04 15:51:21.000 063 33357.79 311.66 2339.22 32.36 2011-03-04 15:51:22.000 063 33357.77 311.71 2339.32 32.36 2011-03-04 15:51:23.000 063 33357.84 311.71 2339.20 32.36 2011-03-04 15:51:24.000 063 33357.71 311.71 2339.28 32.36 2011-03-04 15:51:25.000 063 33357.74 311.75 2339.17 32.37 2011-03-04 15:51:26.000 063 33357.68 311.75 2339.24 32.36 2011-03-04 15:51:27.000 063 33357.74 311.77 2339.23 32.36 2011-03-04 15:51:28.000 063 33357.73 311.81 2339.22 32.36 2011-03-04 15:51:29.000 063 33357.59 311.86 2339.24 32.36 2011-03-04 15:51:30.000 063 33357.55 311.79 2339.26 32.36 2011-03-04 15:51:31.000 063 33357.61 311.84 2339.26 32.36 2011-03-04 15:51:32.000 063 33357.64 311.85 2339.28 32.36 2011-03-04 15:51:33.000 063 33357.44 311.86 2339.37 32.36 2011-03-04 15:51:34.000 063 33357.52 311.90 2339.35 32.36 2011-03-04 15:51:35.000 063 33357.55 311.80 2339.34 32.36 2011-03-04 15:51:36.000 063 33357.57 311.82 2339.32 32.36 2011-03-04 15:51:37.000 063 33357.49 311.82 2339.38 32.36 2011-03-04 15:51:38.000 063 33357.51 311.83 2339.28 32.36 2011-03-04 15:51:39.000 063 33357.44 311.81 2339.36 32.36 2011-03-04 15:51:40.000 063 33357.51 311.76 2339.37 32.36 2011-03-04 15:51:41.000 063 33357.46 311.80 2339.42 32.36 2011-03-04 15:51:42.000 063 33357.49 311.76 2339.26 32.37 2011-03-04 15:51:43.000 063 33357.48 311.71 2339.43 32.36 2011-03-04 15:51:44.000 063 33357.44 311.75 2339.43 32.36 2011-03-04 15:51:45.000 063 33357.39 311.73 2339.35 32.36 2011-03-04 15:51:46.000 063 33357.51 311.68 2339.41 32.37 2011-03-04 15:51:47.000 063 33357.48 311.64 2339.43 32.36 2011-03-04 15:51:48.000 063 33357.53 311.68 2339.43 32.36 2011-03-04 15:51:49.000 063 33357.47 311.67 2339.45 32.36 2011-03-04 15:51:50.000 063 33357.46 311.67 2339.36 32.36 2011-03-04 15:51:51.000 063 33357.42 311.69 2339.38 32.37 2011-03-04 15:51:52.000 063 33357.47 311.62 2339.40 32.36 2011-03-04 15:51:53.000 063 33357.40 311.63 2339.39 32.37 2011-03-04 15:51:54.000 063 33357.40 311.62 2339.42 32.36 2011-03-04 15:51:55.000 063 33357.47 311.66 2339.36 32.36 2011-03-04 15:51:56.000 063 33357.45 311.62 2339.42 32.37 2011-03-04 15:51:57.000 063 33357.41 311.64 2339.41 32.36 2011-03-04 15:51:58.000 063 33357.35 311.65 2339.43 32.37 2011-03-04 15:51:59.000 063 33357.41 311.65 2339.47 32.36 2011-03-04 15:52:00.000 063 33357.35 311.66 2339.50 32.36 2011-03-04 15:52:01.000 063 33357.30 311.64 2339.48 32.37 2011-03-04 15:52:02.000 063 33357.33 311.68 2339.41 32.36 2011-03-04 15:52:03.000 063 33357.30 311.66 2339.38 32.36 2011-03-04 15:52:04.000 063 33357.41 311.67 2339.46 32.36 2011-03-04 15:52:05.000 063 33357.38 311.68 2339.43 32.36 2011-03-04 15:52:06.000 063 33357.27 311.66 2339.42 32.36 2011-03-04 15:52:07.000 063 33357.39 311.64 2339.38 32.36 2011-03-04 15:52:08.000 063 33357.39 311.64 2339.45 32.36 2011-03-04 15:52:09.000 063 33357.36 311.61 2339.47 32.36 2011-03-04 15:52:10.000 063 33357.49 311.62 2339.39 32.37 2011-03-04 15:52:11.000 063 33357.47 311.62 2339.42 32.37 2011-03-04 15:52:12.000 063 33357.48 311.61 2339.58 32.37 2011-03-04 15:52:13.000 063 33357.51 311.60 2339.45 32.37 2011-03-04 15:52:14.000 063 33357.57 311.62 2339.45 32.37 2011-03-04 15:52:15.000 063 33357.54 311.63 2339.38 32.37 2011-03-04 15:52:16.000 063 33357.57 311.61 2339.32 32.37 2011-03-04 15:52:17.000 063 33357.66 311.50 2339.35 32.37 2011-03-04 15:52:18.000 063 33357.56 311.56 2339.38 32.37 2011-03-04 15:52:19.000 063 33357.66 311.50 2339.43 32.37 2011-03-04 15:52:20.000 063 33357.58 311.53 2339.39 32.37 2011-03-04 15:52:21.000 063 33357.58 311.50 2339.39 32.37 2011-03-04 15:52:22.000 063 33357.64 311.54 2339.44 32.37 2011-03-04 15:52:23.000 063 33357.69 311.49 2339.38 32.37 2011-03-04 15:52:24.000 063 33357.67 311.49 2339.38 32.37 2011-03-04 15:52:25.000 063 33357.76 311.45 2339.28 32.37 2011-03-04 15:52:26.000 063 33357.61 311.42 2339.41 32.37 2011-03-04 15:52:27.000 063 33357.64 311.40 2339.38 32.36 2011-03-04 15:52:28.000 063 33357.72 311.43 2339.46 32.37 2011-03-04 15:52:29.000 063 33357.68 311.35 2339.43 32.37 2011-03-04 15:52:30.000 063 33357.74 311.38 2339.38 32.37 2011-03-04 15:52:31.000 063 33357.67 311.39 2339.33 32.37 2011-03-04 15:52:32.000 063 33357.61 311.32 2339.32 32.37 2011-03-04 15:52:33.000 063 33357.67 311.31 2339.43 32.37 2011-03-04 15:52:34.000 063 33357.66 311.32 2339.39 32.37 2011-03-04 15:52:35.000 063 33357.61 311.31 2339.35 32.37 2011-03-04 15:52:36.000 063 33357.62 311.29 2339.34 32.37 2011-03-04 15:52:37.000 063 33357.57 311.27 2339.34 32.37 2011-03-04 15:52:38.000 063 33357.50 311.33 2339.43 32.37 2011-03-04 15:52:39.000 063 33357.54 311.28 2339.38 32.37 2011-03-04 15:52:40.000 063 33357.47 311.32 2339.27 32.37 2011-03-04 15:52:41.000 063 33357.53 311.31 2339.37 32.37 2011-03-04 15:52:42.000 063 33357.43 311.28 2339.32 32.37 2011-03-04 15:52:43.000 063 33357.43 311.30 2339.31 32.37 2011-03-04 15:52:44.000 063 33357.54 311.27 2339.26 32.37 2011-03-04 15:52:45.000 063 33357.41 311.28 2339.27 32.37 2011-03-04 15:52:46.000 063 33357.41 311.30 2339.31 32.37 2011-03-04 15:52:47.000 063 33357.42 311.34 2339.37 32.37 2011-03-04 15:52:48.000 063 33357.42 311.36 2339.31 32.37 2011-03-04 15:52:49.000 063 33357.33 311.38 2339.31 32.37 2011-03-04 15:52:50.000 063 33357.45 311.42 2339.31 32.37 2011-03-04 15:52:51.000 063 33357.36 311.37 2339.39 32.37 2011-03-04 15:52:52.000 063 33357.39 311.43 2339.32 32.37 2011-03-04 15:52:53.000 063 33357.39 311.44 2339.31 32.37 2011-03-04 15:52:54.000 063 33357.39 311.40 2339.35 32.37 2011-03-04 15:52:55.000 063 33357.37 311.41 2339.46 32.37 2011-03-04 15:52:56.000 063 33357.36 311.46 2339.36 32.37 2011-03-04 15:52:57.000 063 33357.45 311.45 2339.39 32.37 2011-03-04 15:52:58.000 063 33357.51 311.42 2339.35 32.37 2011-03-04 15:52:59.000 063 33357.46 311.48 2339.40 32.37 2011-03-04 15:53:00.000 063 33357.43 311.44 2339.42 32.37 2011-03-04 15:53:01.000 063 33357.38 311.44 2339.45 32.37 2011-03-04 15:53:02.000 063 33357.47 311.45 2339.37 32.37 2011-03-04 15:53:03.000 063 33357.45 311.43 2339.33 32.37 2011-03-04 15:53:04.000 063 33357.51 311.40 2339.39 32.37 2011-03-04 15:53:05.000 063 33357.57 311.41 2339.35 32.37 2011-03-04 15:53:06.000 063 33357.51 311.43 2339.41 32.37 2011-03-04 15:53:07.000 063 33357.52 311.38 2339.39 32.37 2011-03-04 15:53:08.000 063 33357.57 311.31 2339.43 32.37 2011-03-04 15:53:09.000 063 33357.56 311.30 2339.31 32.37 2011-03-04 15:53:10.000 063 33357.65 311.35 2339.31 32.37 2011-03-04 15:53:11.000 063 33357.59 311.28 2339.35 32.37 2011-03-04 15:53:12.000 063 33357.65 311.26 2339.34 32.37 2011-03-04 15:53:13.000 063 33357.61 311.26 2339.35 32.37 2011-03-04 15:53:14.000 063 33357.71 311.23 2339.38 32.37 2011-03-04 15:53:15.000 063 33357.70 311.21 2339.32 32.37 2011-03-04 15:53:16.000 063 33357.70 311.17 2339.31 32.37 2011-03-04 15:53:17.000 063 33357.59 311.17 2339.29 32.37 2011-03-04 15:53:18.000 063 33357.64 311.17 2339.28 32.37 2011-03-04 15:53:19.000 063 33357.67 311.15 2339.32 32.37 2011-03-04 15:53:20.000 063 33357.63 311.13 2339.31 32.37 2011-03-04 15:53:21.000 063 33357.59 311.18 2339.28 32.37 2011-03-04 15:53:22.000 063 33357.79 311.12 2339.24 32.37 2011-03-04 15:53:23.000 063 33357.68 311.14 2339.31 32.37 2011-03-04 15:53:24.000 063 33357.76 311.12 2339.32 32.37 2011-03-04 15:53:25.000 063 33357.68 311.11 2339.20 32.37 2011-03-04 15:53:26.000 063 33357.67 311.14 2339.32 32.37 2011-03-04 15:53:27.000 063 33357.62 311.13 2339.30 32.37 2011-03-04 15:53:28.000 063 33357.66 311.17 2339.23 32.37 2011-03-04 15:53:29.000 063 33357.70 311.11 2339.37 32.37 2011-03-04 15:53:30.000 063 33357.68 311.18 2339.25 32.37 2011-03-04 15:53:31.000 063 33357.65 311.16 2339.29 32.37 2011-03-04 15:53:32.000 063 33357.68 311.15 2339.32 32.37 2011-03-04 15:53:33.000 063 33357.60 311.12 2339.28 32.37 2011-03-04 15:53:34.000 063 33357.63 311.14 2339.24 32.37 2011-03-04 15:53:35.000 063 33357.65 311.17 2339.17 32.37 2011-03-04 15:53:36.000 063 33357.57 311.09 2339.22 32.37 2011-03-04 15:53:37.000 063 33357.64 311.11 2339.32 32.37 2011-03-04 15:53:38.000 063 33357.60 311.08 2339.22 32.37 2011-03-04 15:53:39.000 063 33357.74 311.08 2339.24 32.37 2011-03-04 15:53:40.000 063 33357.58 311.08 2339.20 32.37 2011-03-04 15:53:41.000 063 33357.60 311.10 2339.16 32.37 2011-03-04 15:53:42.000 063 33357.66 311.12 2339.25 32.37 2011-03-04 15:53:43.000 063 33357.64 311.11 2339.26 32.37 2011-03-04 15:53:44.000 063 33357.61 311.11 2339.19 32.37 2011-03-04 15:53:45.000 063 33357.61 311.11 2339.22 32.37 2011-03-04 15:53:46.000 063 33357.64 311.10 2339.24 32.37 2011-03-04 15:53:47.000 063 33357.66 311.09 2339.30 32.37 2011-03-04 15:53:48.000 063 33357.58 311.12 2339.29 32.37 2011-03-04 15:53:49.000 063 33357.74 311.13 2339.19 32.37 2011-03-04 15:53:50.000 063 33357.63 311.08 2339.18 32.37 2011-03-04 15:53:51.000 063 33357.67 311.06 2339.19 32.37 2011-03-04 15:53:52.000 063 33357.64 311.10 2339.25 32.37 2011-03-04 15:53:53.000 063 33357.73 311.07 2339.25 32.37 2011-03-04 15:53:54.000 063 33357.80 311.03 2339.23 32.37 2011-03-04 15:53:55.000 063 33357.74 311.04 2339.29 32.37 2011-03-04 15:53:56.000 063 33357.68 311.02 2339.23 32.37 2011-03-04 15:53:57.000 063 33357.74 311.03 2339.19 32.37 2011-03-04 15:53:58.000 063 33357.77 310.96 2339.22 32.37 2011-03-04 15:53:59.000 063 33357.80 310.94 2339.29 32.37 2011-03-04 15:54:00.000 063 33357.71 310.91 2339.25 32.37 2011-03-04 15:54:01.000 063 33357.79 310.89 2339.28 32.37 2011-03-04 15:54:02.000 063 33357.84 310.90 2339.20 32.37 2011-03-04 15:54:03.000 063 33357.77 310.87 2339.25 32.37 2011-03-04 15:54:04.000 063 33357.88 310.79 2339.19 32.37 2011-03-04 15:54:05.000 063 33357.81 310.75 2339.13 32.37 2011-03-04 15:54:06.000 063 33357.78 310.75 2339.14 32.37 2011-03-04 15:54:07.000 063 33357.84 310.73 2339.14 32.37 2011-03-04 15:54:08.000 063 33357.86 310.74 2339.19 32.37 2011-03-04 15:54:09.000 063 33357.88 310.68 2339.14 32.37 2011-03-04 15:54:10.000 063 33357.85 310.69 2339.16 32.37 2011-03-04 15:54:11.000 063 33357.80 310.72 2339.07 32.37 2011-03-04 15:54:12.000 063 33357.77 310.73 2339.11 32.37 2011-03-04 15:54:13.000 063 33357.73 310.70 2339.13 32.37 2011-03-04 15:54:14.000 063 33357.74 310.68 2339.18 32.37 2011-03-04 15:54:15.000 063 33357.67 310.70 2339.08 32.37 2011-03-04 15:54:16.000 063 33357.60 310.74 2339.16 32.37 2011-03-04 15:54:17.000 063 33357.53 310.75 2339.09 32.37 2011-03-04 15:54:18.000 063 33357.57 310.77 2339.12 32.37 2011-03-04 15:54:19.000 063 33357.49 310.76 2339.16 32.37 2011-03-04 15:54:20.000 063 33357.47 310.83 2339.10 32.37 2011-03-04 15:54:21.000 063 33357.43 310.83 2339.13 32.37 2011-03-04 15:54:22.000 063 33357.38 310.81 2339.17 32.37 2011-03-04 15:54:23.000 063 33357.44 310.81 2339.11 32.37 2011-03-04 15:54:24.000 063 33357.36 310.85 2339.21 32.37 2011-03-04 15:54:25.000 063 33357.32 310.87 2339.12 32.37 2011-03-04 15:54:26.000 063 33357.24 310.86 2339.16 32.37 2011-03-04 15:54:27.000 063 33357.28 310.86 2339.09 32.37 2011-03-04 15:54:28.000 063 33357.29 310.84 2339.14 32.37 2011-03-04 15:54:29.000 063 33357.35 310.84 2339.22 32.37 2011-03-04 15:54:30.000 063 33357.33 310.85 2339.23 32.37 2011-03-04 15:54:31.000 063 33357.25 310.79 2339.17 32.37 2011-03-04 15:54:32.000 063 33357.20 310.80 2339.25 32.37 2011-03-04 15:54:33.000 063 33357.15 310.77 2339.22 32.37 2011-03-04 15:54:34.000 063 33357.17 310.81 2339.22 32.37 2011-03-04 15:54:35.000 063 33357.27 310.77 2339.19 32.37 2011-03-04 15:54:36.000 063 33357.19 310.80 2339.28 32.37 2011-03-04 15:54:37.000 063 33357.07 310.76 2339.22 32.37 2011-03-04 15:54:38.000 063 33357.19 310.78 2339.23 32.37 2011-03-04 15:54:39.000 063 33357.17 310.77 2339.22 32.37 2011-03-04 15:54:40.000 063 33357.14 310.81 2339.22 32.37 2011-03-04 15:54:41.000 063 33357.02 310.82 2339.21 32.37 2011-03-04 15:54:42.000 063 33357.06 310.82 2339.25 32.37 2011-03-04 15:54:43.000 063 33357.06 310.79 2339.25 32.37 2011-03-04 15:54:44.000 063 33357.02 310.84 2339.25 32.37 2011-03-04 15:54:45.000 063 33356.93 310.81 2339.20 32.37 2011-03-04 15:54:46.000 063 33356.87 310.85 2339.20 32.37 2011-03-04 15:54:47.000 063 33356.79 310.89 2339.22 32.37 2011-03-04 15:54:48.000 063 33356.95 310.89 2339.28 32.37 2011-03-04 15:54:49.000 063 33356.71 310.92 2339.36 32.37 2011-03-04 15:54:50.000 063 33356.84 310.86 2339.31 32.37 2011-03-04 15:54:51.000 063 33356.71 310.85 2339.37 32.37 2011-03-04 15:54:52.000 063 33356.77 310.95 2339.29 32.37 2011-03-04 15:54:53.000 063 33356.73 310.91 2339.30 32.37 2011-03-04 15:54:54.000 063 33356.74 310.90 2339.31 32.37 2011-03-04 15:54:55.000 063 33356.77 310.90 2339.34 32.37 2011-03-04 15:54:56.000 063 33356.73 310.91 2339.44 32.37 2011-03-04 15:54:57.000 063 33356.73 310.90 2339.41 32.37 2011-03-04 15:54:58.000 063 33356.69 310.92 2339.37 32.37 2011-03-04 15:54:59.000 063 33356.77 310.88 2339.33 32.37 2011-03-04 15:55:00.000 063 33356.68 310.88 2339.36 32.37 2011-03-04 15:55:01.000 063 33356.68 310.84 2339.49 32.37 2011-03-04 15:55:02.000 063 33356.72 310.83 2339.39 32.37 2011-03-04 15:55:03.000 063 33356.67 310.79 2339.43 32.37 2011-03-04 15:55:04.000 063 33356.66 310.80 2339.45 32.37 2011-03-04 15:55:05.000 063 33356.66 310.74 2339.45 32.37 2011-03-04 15:55:06.000 063 33356.57 310.75 2339.51 32.37 2011-03-04 15:55:07.000 063 33356.71 310.76 2339.45 32.37 2011-03-04 15:55:08.000 063 33356.66 310.75 2339.40 32.37 2011-03-04 15:55:09.000 063 33356.58 310.73 2339.39 32.37 2011-03-04 15:55:10.000 063 33356.67 310.70 2339.48 32.37 2011-03-04 15:55:11.000 063 33356.56 310.72 2339.42 32.37 2011-03-04 15:55:12.000 063 33356.52 310.65 2339.43 32.37 2011-03-04 15:55:13.000 063 33356.54 310.71 2339.41 32.37 2011-03-04 15:55:14.000 063 33356.55 310.71 2339.50 32.37 2011-03-04 15:55:15.000 063 33356.55 310.69 2339.38 32.37 2011-03-04 15:55:16.000 063 33356.45 310.69 2339.46 32.37 2011-03-04 15:55:17.000 063 33356.49 310.66 2339.44 32.37 2011-03-04 15:55:18.000 063 33356.40 310.66 2339.48 32.37 2011-03-04 15:55:19.000 063 33356.49 310.75 2339.45 32.37 2011-03-04 15:55:20.000 063 33356.49 310.74 2339.54 32.37 2011-03-04 15:55:21.000 063 33356.41 310.72 2339.54 32.37 2011-03-04 15:55:22.000 063 33356.43 310.71 2339.39 32.37 2011-03-04 15:55:23.000 063 33356.37 310.71 2339.44 32.37 2011-03-04 15:55:24.000 063 33356.43 310.76 2339.50 32.37 2011-03-04 15:55:25.000 063 33356.40 310.78 2339.51 32.37 2011-03-04 15:55:26.000 063 33356.31 310.73 2339.49 32.37 2011-03-04 15:55:27.000 063 33356.33 310.72 2339.41 32.37 2011-03-04 15:55:28.000 063 33356.21 310.79 2339.44 32.37 2011-03-04 15:55:29.000 063 33356.33 310.75 2339.38 32.37 2011-03-04 15:55:30.000 063 33356.28 310.74 2339.43 32.37 2011-03-04 15:55:31.000 063 33356.21 310.79 2339.43 32.37 2011-03-04 15:55:32.000 063 33356.07 310.81 2339.56 32.37 2011-03-04 15:55:33.000 063 33356.04 310.79 2339.49 32.37 2011-03-04 15:55:34.000 063 33356.07 310.86 2339.53 32.37 2011-03-04 15:55:35.000 063 33355.99 310.89 2339.60 32.37 2011-03-04 15:55:36.000 063 33355.93 310.89 2339.49 32.37 2011-03-04 15:55:37.000 063 33355.86 310.87 2339.56 32.37 2011-03-04 15:55:38.000 063 33355.71 310.93 2339.49 32.37 2011-03-04 15:55:39.000 063 33355.71 310.92 2339.51 32.37 2011-03-04 15:55:40.000 063 33355.66 310.95 2339.57 32.37 2011-03-04 15:55:41.000 063 33355.65 310.92 2339.54 32.37 2011-03-04 15:55:42.000 063 33355.59 310.94 2339.60 32.37 2011-03-04 15:55:43.000 063 33355.46 310.95 2339.65 32.37 2011-03-04 15:55:44.000 063 33355.38 310.95 2339.65 32.37 2011-03-04 15:55:45.000 063 33355.41 310.98 2339.59 32.37 2011-03-04 15:55:46.000 063 33355.36 311.04 2339.75 32.37 2011-03-04 15:55:47.000 063 33355.35 311.03 2339.74 32.37 2011-03-04 15:55:48.000 063 33355.31 311.04 2339.68 32.37 2011-03-04 15:55:49.000 063 33355.37 311.04 2339.75 32.37 2011-03-04 15:55:50.000 063 33355.29 311.05 2339.73 32.37 2011-03-04 15:55:51.000 063 33355.34 311.04 2339.79 32.37 2011-03-04 15:55:52.000 063 33355.23 311.06 2339.93 32.37 2011-03-04 15:55:53.000 063 33355.29 311.02 2339.80 32.37 2011-03-04 15:55:54.000 063 33355.28 310.99 2339.84 32.37 2011-03-04 15:55:55.000 063 33355.24 311.02 2339.87 32.37 2011-03-04 15:55:56.000 063 33355.36 310.98 2339.90 32.37 2011-03-04 15:55:57.000 063 33355.28 310.96 2339.90 32.37 2011-03-04 15:55:58.000 063 33355.29 310.92 2339.89 32.37 2011-03-04 15:55:59.000 063 33355.25 310.93 2339.91 32.37 2011-03-04 15:56:00.000 063 33355.29 310.89 2339.93 32.37 2011-03-04 15:56:01.000 063 33355.37 310.89 2340.03 32.37 2011-03-04 15:56:02.000 063 33355.41 310.89 2340.00 32.37 2011-03-04 15:56:03.000 063 33355.37 310.86 2339.94 32.37 2011-03-04 15:56:04.000 063 33355.43 310.83 2339.88 32.37 2011-03-04 15:56:05.000 063 33355.30 310.79 2340.01 32.37 2011-03-04 15:56:06.000 063 33355.34 310.77 2339.96 32.37 2011-03-04 15:56:07.000 063 33355.54 310.75 2339.93 32.37 2011-03-04 15:56:08.000 063 33355.32 310.73 2340.02 32.37 2011-03-04 15:56:09.000 063 33355.46 310.73 2339.91 32.37 2011-03-04 15:56:10.000 063 33355.49 310.70 2339.97 32.37 2011-03-04 15:56:11.000 063 33355.56 310.70 2339.92 32.37 2011-03-04 15:56:12.000 063 33355.52 310.70 2339.98 32.37 2011-03-04 15:56:13.000 063 33355.51 310.67 2340.01 32.37 2011-03-04 15:56:14.000 063 33355.66 310.69 2339.97 32.37 2011-03-04 15:56:15.000 063 33355.53 310.69 2339.93 32.37 2011-03-04 15:56:16.000 063 33355.57 310.59 2339.83 32.37 2011-03-04 15:56:17.000 063 33355.56 310.62 2339.82 32.37 2011-03-04 15:56:18.000 063 33355.62 310.61 2339.82 32.37 2011-03-04 15:56:19.000 063 33355.66 310.55 2339.97 32.37 2011-03-04 15:56:20.000 063 33355.74 310.56 2339.90 32.37 2011-03-04 15:56:21.000 063 33355.66 310.56 2339.91 32.37 2011-03-04 15:56:22.000 063 33355.69 310.52 2339.77 32.37 2011-03-04 15:56:23.000 063 33355.75 310.52 2339.82 32.37 2011-03-04 15:56:24.000 063 33355.74 310.51 2339.80 32.37 2011-03-04 15:56:25.000 063 33355.85 310.47 2339.81 32.37 2011-03-04 15:56:26.000 063 33355.75 310.46 2339.77 32.37 2011-03-04 15:56:27.000 063 33355.79 310.49 2339.75 32.37 2011-03-04 15:56:28.000 063 33355.73 310.42 2339.83 32.37 2011-03-04 15:56:29.000 063 33355.73 310.45 2339.89 32.37 2011-03-04 15:56:30.000 063 33355.74 310.44 2339.66 32.37 2011-03-04 15:56:31.000 063 33355.84 310.50 2339.81 32.37 2011-03-04 15:56:32.000 063 33355.88 310.51 2339.78 32.37 2011-03-04 15:56:33.000 063 33355.74 310.49 2339.74 32.37 2011-03-04 15:56:34.000 063 33355.65 310.49 2339.84 32.37 2011-03-04 15:56:35.000 063 33355.69 310.50 2339.74 32.37 2011-03-04 15:56:36.000 063 33355.60 310.55 2339.77 32.37 2011-03-04 15:56:37.000 063 33355.75 310.56 2339.73 32.37 2011-03-04 15:56:38.000 063 33355.71 310.58 2339.75 32.37 2011-03-04 15:56:39.000 063 33355.64 310.53 2339.74 32.37 2011-03-04 15:56:40.000 063 33355.68 310.56 2339.75 32.37 2011-03-04 15:56:41.000 063 33355.74 310.57 2339.70 32.37 2011-03-04 15:56:42.000 063 33355.75 310.54 2339.75 32.37 2011-03-04 15:56:43.000 063 33355.73 310.56 2339.75 32.37 2011-03-04 15:56:44.000 063 33355.78 310.52 2339.79 32.37 2011-03-04 15:56:45.000 063 33355.77 310.53 2339.74 32.37 2011-03-04 15:56:46.000 063 33355.81 310.50 2339.77 32.37 2011-03-04 15:56:47.000 063 33355.75 310.53 2339.70 32.37 2011-03-04 15:56:48.000 063 33355.72 310.49 2339.70 32.37 2011-03-04 15:56:49.000 063 33355.94 310.52 2339.75 32.37 2011-03-04 15:56:50.000 063 33355.86 310.47 2339.78 32.37 2011-03-04 15:56:51.000 063 33355.82 310.45 2339.75 32.37 2011-03-04 15:56:52.000 063 33355.86 310.45 2339.77 32.37 2011-03-04 15:56:53.000 063 33355.87 310.46 2339.72 32.37 2011-03-04 15:56:54.000 063 33355.84 310.48 2339.70 32.37 2011-03-04 15:56:55.000 063 33355.86 310.47 2339.78 32.37 2011-03-04 15:56:56.000 063 33355.86 310.46 2339.78 32.37 2011-03-04 15:56:57.000 063 33355.86 310.46 2339.75 32.37 2011-03-04 15:56:58.000 063 33355.83 310.47 2339.74 32.37 2011-03-04 15:56:59.000 063 33355.82 310.46 2339.81 32.37 2011-03-04 15:57:00.000 063 33355.80 310.48 2339.77 32.37 2011-03-04 15:57:01.000 063 33355.76 310.53 2339.70 32.37 2011-03-04 15:57:02.000 063 33355.82 310.53 2339.75 32.37 2011-03-04 15:57:03.000 063 33355.72 310.52 2339.75 32.37 2011-03-04 15:57:04.000 063 33355.79 310.52 2339.76 32.37 2011-03-04 15:57:05.000 063 33355.81 310.52 2339.72 32.37 2011-03-04 15:57:06.000 063 33355.81 310.51 2339.65 32.37 2011-03-04 15:57:07.000 063 33355.74 310.52 2339.71 32.37 2011-03-04 15:57:08.000 063 33355.71 310.53 2339.72 32.37 2011-03-04 15:57:09.000 063 33355.64 310.52 2339.68 32.37 2011-03-04 15:57:10.000 063 33355.65 310.53 2339.73 32.37 2011-03-04 15:57:11.000 063 33355.77 310.52 2339.66 32.37 2011-03-04 15:57:12.000 063 33355.71 310.52 2339.78 32.37 2011-03-04 15:57:13.000 063 33355.75 310.57 2339.62 32.37 2011-03-04 15:57:14.000 063 33355.64 310.63 2339.71 32.37 2011-03-04 15:57:15.000 063 33355.64 310.62 2339.70 32.37 2011-03-04 15:57:16.000 063 33355.75 310.61 2339.72 32.37 2011-03-04 15:57:17.000 063 33355.75 310.59 2339.74 32.37 2011-03-04 15:57:18.000 063 33355.74 310.58 2339.70 32.37 2011-03-04 15:57:19.000 063 33355.71 310.66 2339.74 32.37 2011-03-04 15:57:20.000 063 33355.74 310.61 2339.74 32.37 2011-03-04 15:57:21.000 063 33355.68 310.63 2339.69 32.37 2011-03-04 15:57:22.000 063 33355.70 310.65 2339.69 32.37 2011-03-04 15:57:23.000 063 33355.77 310.59 2339.68 32.37 2011-03-04 15:57:24.000 063 33355.72 310.61 2339.71 32.37 2011-03-04 15:57:25.000 063 33355.72 310.62 2339.71 32.37 2011-03-04 15:57:26.000 063 33355.74 310.56 2339.65 32.37 2011-03-04 15:57:27.000 063 33355.73 310.55 2339.61 32.37 2011-03-04 15:57:28.000 063 33355.78 310.58 2339.71 32.37 2011-03-04 15:57:29.000 063 33355.75 310.57 2339.79 32.37 2011-03-04 15:57:30.000 063 33355.82 310.55 2339.74 32.37 2011-03-04 15:57:31.000 063 33355.84 310.52 2339.66 32.37 2011-03-04 15:57:32.000 063 33355.88 310.49 2339.72 32.37 2011-03-04 15:57:33.000 063 33355.81 310.46 2339.73 32.37 2011-03-04 15:57:34.000 063 33355.86 310.48 2339.61 32.37 2011-03-04 15:57:35.000 063 33355.79 310.47 2339.72 32.37 2011-03-04 15:57:36.000 063 33355.82 310.47 2339.70 32.37 2011-03-04 15:57:37.000 063 33355.90 310.49 2339.74 32.37 2011-03-04 15:57:38.000 063 33355.86 310.46 2339.68 32.37 2011-03-04 15:57:39.000 063 33355.90 310.45 2339.62 32.37 2011-03-04 15:57:40.000 063 33355.99 310.44 2339.66 32.37 2011-03-04 15:57:41.000 063 33355.94 310.44 2339.64 32.37 2011-03-04 15:57:42.000 063 33355.98 310.45 2339.70 32.37 2011-03-04 15:57:43.000 063 33355.93 310.39 2339.61 32.37 2011-03-04 15:57:44.000 063 33356.02 310.43 2339.68 32.37 2011-03-04 15:57:45.000 063 33356.01 310.44 2339.64 32.37 2011-03-04 15:57:46.000 063 33355.90 310.44 2339.63 32.37 2011-03-04 15:57:47.000 063 33356.04 310.44 2339.63 32.37 2011-03-04 15:57:48.000 063 33356.01 310.39 2339.55 32.37 2011-03-04 15:57:49.000 063 33356.06 310.42 2339.71 32.37 2011-03-04 15:57:50.000 063 33355.98 310.44 2339.55 32.37 2011-03-04 15:57:51.000 063 33356.10 310.42 2339.61 32.37 2011-03-04 15:57:52.000 063 33356.02 310.38 2339.61 32.37 2011-03-04 15:57:53.000 063 33356.10 310.41 2339.62 32.37 2011-03-04 15:57:54.000 063 33356.11 310.37 2339.59 32.37 2011-03-04 15:57:55.000 063 33356.14 310.43 2339.62 32.37 2011-03-04 15:57:56.000 063 33356.08 310.47 2339.56 32.37 2011-03-04 15:57:57.000 063 33356.04 310.49 2339.57 32.37 2011-03-04 15:57:58.000 063 33356.10 310.50 2339.62 32.37 2011-03-04 15:57:59.000 063 33356.05 310.50 2339.61 32.37 2011-03-04 15:58:00.000 063 33355.99 310.53 2339.63 32.37 2011-03-04 15:58:01.000 063 33356.09 310.55 2339.59 32.37 2011-03-04 15:58:02.000 063 33355.84 310.59 2339.63 32.37 2011-03-04 15:58:03.000 063 33355.86 310.59 2339.60 32.37 2011-03-04 15:58:04.000 063 33355.86 310.62 2339.53 32.37 2011-03-04 15:58:05.000 063 33355.80 310.69 2339.56 32.37 2011-03-04 15:58:06.000 063 33355.89 310.70 2339.59 32.37 2011-03-04 15:58:07.000 063 33355.86 310.75 2339.72 32.37 2011-03-04 15:58:08.000 063 33355.80 310.75 2339.60 32.37 2011-03-04 15:58:09.000 063 33355.73 310.78 2339.62 32.37 2011-03-04 15:58:10.000 063 33355.76 310.78 2339.62 32.37 2011-03-04 15:58:11.000 063 33355.73 310.82 2339.65 32.37 2011-03-04 15:58:12.000 063 33355.73 310.80 2339.60 32.37 2011-03-04 15:58:13.000 063 33355.66 310.78 2339.57 32.37 2011-03-04 15:58:14.000 063 33355.74 310.83 2339.71 32.37 2011-03-04 15:58:15.000 063 33355.74 310.80 2339.75 32.37 2011-03-04 15:58:16.000 063 33355.70 310.80 2339.76 32.37 2011-03-04 15:58:17.000 063 33355.82 310.79 2339.84 32.37 2011-03-04 15:58:18.000 063 33355.78 310.86 2339.71 32.37 2011-03-04 15:58:19.000 063 33355.69 310.81 2339.75 32.37 2011-03-04 15:58:20.000 063 33355.82 310.80 2339.69 32.37 2011-03-04 15:58:21.000 063 33355.82 310.79 2339.83 32.37 2011-03-04 15:58:22.000 063 33355.83 310.75 2339.75 32.37 2011-03-04 15:58:23.000 063 33355.79 310.73 2339.78 32.37 2011-03-04 15:58:24.000 063 33355.89 310.76 2339.74 32.37 2011-03-04 15:58:25.000 063 33355.92 310.75 2339.82 32.37 2011-03-04 15:58:26.000 063 33355.93 310.70 2339.81 32.37 2011-03-04 15:58:27.000 063 33355.93 310.71 2339.76 32.37 2011-03-04 15:58:28.000 063 33355.87 310.67 2339.68 32.37 2011-03-04 15:58:29.000 063 33355.90 310.73 2339.71 32.37 2011-03-04 15:58:30.000 063 33355.92 310.67 2339.76 32.37 2011-03-04 15:58:31.000 063 33355.83 310.69 2339.76 32.37 2011-03-04 15:58:32.000 063 33355.92 310.66 2339.74 32.37 2011-03-04 15:58:33.000 063 33355.92 310.69 2339.79 32.37 2011-03-04 15:58:34.000 063 33355.86 310.66 2339.72 32.37 2011-03-04 15:58:35.000 063 33355.89 310.67 2339.73 32.37 2011-03-04 15:58:36.000 063 33355.83 310.68 2339.85 32.37 2011-03-04 15:58:37.000 063 33355.89 310.66 2339.79 32.37 2011-03-04 15:58:38.000 063 33355.78 310.67 2339.82 32.37 2011-03-04 15:58:39.000 063 33355.72 310.68 2339.75 32.37 2011-03-04 15:58:40.000 063 33355.80 310.69 2339.78 32.37 2011-03-04 15:58:41.000 063 33355.75 310.72 2339.75 32.37 2011-03-04 15:58:42.000 063 33355.80 310.72 2339.76 32.37 2011-03-04 15:58:43.000 063 33355.71 310.74 2339.66 32.37 2011-03-04 15:58:44.000 063 33355.84 310.76 2339.85 32.37 2011-03-04 15:58:45.000 063 33355.74 310.78 2339.78 32.37 2011-03-04 15:58:46.000 063 33355.68 310.80 2339.77 32.37 2011-03-04 15:58:47.000 063 33355.71 310.74 2339.75 32.37 2011-03-04 15:58:48.000 063 33355.78 310.81 2339.80 32.37 2011-03-04 15:58:49.000 063 33355.78 310.83 2339.70 32.37 2011-03-04 15:58:50.000 063 33355.62 310.84 2339.74 32.37 2011-03-04 15:58:51.000 063 33355.75 310.85 2339.76 32.37 2011-03-04 15:58:52.000 063 33355.65 310.83 2339.74 32.37 2011-03-04 15:58:53.000 063 33355.69 310.86 2339.79 32.37 2011-03-04 15:58:54.000 063 33355.71 310.87 2339.81 32.37 2011-03-04 15:58:55.000 063 33355.64 310.83 2339.80 32.37 2011-03-04 15:58:56.000 063 33355.74 310.91 2339.84 32.37 2011-03-04 15:58:57.000 063 33355.71 310.83 2339.87 32.37 2011-03-04 15:58:58.000 063 33355.75 310.81 2339.79 32.37 2011-03-04 15:58:59.000 063 33355.78 310.85 2339.84 32.37 2011-03-04 15:59:00.000 063 33355.78 310.86 2339.87 32.37 2011-03-04 15:59:01.000 063 33355.83 310.80 2339.83 32.37 2011-03-04 15:59:02.000 063 33355.72 310.82 2339.90 32.37 2011-03-04 15:59:03.000 063 33355.87 310.83 2339.83 32.37 2011-03-04 15:59:04.000 063 33355.80 310.80 2339.77 32.37 2011-03-04 15:59:05.000 063 33355.74 310.81 2339.78 32.37 2011-03-04 15:59:06.000 063 33355.81 310.80 2339.87 32.37 2011-03-04 15:59:07.000 063 33355.84 310.76 2339.91 32.37 2011-03-04 15:59:08.000 063 33355.80 310.76 2339.89 32.37 2011-03-04 15:59:09.000 063 33355.84 310.77 2339.81 32.37 2011-03-04 15:59:10.000 063 33355.80 310.76 2339.73 32.37 2011-03-04 15:59:11.000 063 33355.78 310.75 2339.84 32.37 2011-03-04 15:59:12.000 063 33355.74 310.73 2339.80 32.37 2011-03-04 15:59:13.000 063 33355.75 310.76 2339.90 32.37 2011-03-04 15:59:14.000 063 33355.81 310.75 2339.85 32.37 2011-03-04 15:59:15.000 063 33355.71 310.79 2339.82 32.37 2011-03-04 15:59:16.000 063 33355.66 310.76 2339.82 32.37 2011-03-04 15:59:17.000 063 33355.68 310.75 2339.88 32.37 2011-03-04 15:59:18.000 063 33355.59 310.81 2339.85 32.37 2011-03-04 15:59:19.000 063 33355.66 310.77 2339.84 32.37 2011-03-04 15:59:20.000 063 33355.51 310.82 2339.82 32.37 2011-03-04 15:59:21.000 063 33355.54 310.86 2339.88 32.37 2011-03-04 15:59:22.000 063 33355.50 310.86 2339.86 32.37 2011-03-04 15:59:23.000 063 33355.49 310.89 2339.88 32.37 2011-03-04 15:59:24.000 063 33355.47 310.89 2339.88 32.37 2011-03-04 15:59:25.000 063 33355.43 310.92 2339.90 32.37 2011-03-04 15:59:26.000 063 33355.38 310.94 2339.85 32.37 2011-03-04 15:59:27.000 063 33355.37 311.00 2339.88 32.37 2011-03-04 15:59:28.000 063 33355.41 310.99 2339.90 32.37 2011-03-04 15:59:29.000 063 33355.32 311.00 2339.90 32.37 2011-03-04 15:59:30.000 063 33355.31 310.99 2339.90 32.37 2011-03-04 15:59:31.000 063 33355.37 311.00 2339.89 32.37 2011-03-04 15:59:32.000 063 33355.32 311.02 2339.87 32.37 2011-03-04 15:59:33.000 063 33355.44 311.03 2339.89 32.37 2011-03-04 15:59:34.000 063 33355.38 311.06 2339.88 32.37 2011-03-04 15:59:35.000 063 33355.34 311.02 2339.98 32.37 2011-03-04 15:59:36.000 063 33355.44 311.04 2339.87 32.37 2011-03-04 15:59:37.000 063 33355.34 311.03 2340.05 32.37 2011-03-04 15:59:38.000 063 33355.45 311.00 2339.95 32.37 2011-03-04 15:59:39.000 063 33355.50 311.00 2339.96 32.37 2011-03-04 15:59:40.000 063 33355.49 310.98 2339.96 32.37 2011-03-04 15:59:41.000 063 33355.51 310.98 2339.94 32.37 2011-03-04 15:59:42.000 063 33355.47 310.93 2339.96 32.37 2011-03-04 15:59:43.000 063 33355.44 310.95 2339.99 32.37 2011-03-04 15:59:44.000 063 33355.53 310.98 2339.96 32.37 2011-03-04 15:59:45.000 063 33355.59 310.96 2340.03 32.37 2011-03-04 15:59:46.000 063 33355.57 310.93 2340.00 32.37 2011-03-04 15:59:47.000 063 33355.59 310.91 2339.97 32.37 2011-03-04 15:59:48.000 063 33355.69 310.93 2340.07 32.37 2011-03-04 15:59:49.000 063 33355.65 310.90 2340.01 32.37 2011-03-04 15:59:50.000 063 33355.65 310.90 2339.98 32.37 2011-03-04 15:59:51.000 063 33355.64 310.88 2340.09 32.37 2011-03-04 15:59:52.000 063 33355.68 310.83 2340.09 32.37 2011-03-04 15:59:53.000 063 33355.65 310.79 2340.06 32.37 2011-03-04 15:59:54.000 063 33355.78 310.84 2340.06 32.37 2011-03-04 15:59:55.000 063 33355.74 310.80 2339.99 32.37 2011-03-04 15:59:56.000 063 33355.78 310.76 2340.13 32.37 2011-03-04 15:59:57.000 063 33355.85 310.78 2340.00 32.37 2011-03-04 15:59:58.000 063 33355.88 310.74 2340.00 32.37 2011-03-04 15:59:59.000 063 33355.99 310.73 2339.96 32.37 2011-03-04 16:00:00.000 063 33356.01 310.72 2339.94 32.37 2011-03-04 16:00:01.000 063 33356.06 310.64 2340.05 32.37 2011-03-04 16:00:02.000 063 33355.91 310.61 2339.95 32.37 2011-03-04 16:00:03.000 063 33356.00 310.64 2339.85 32.37 2011-03-04 16:00:04.000 063 33356.06 310.66 2339.83 32.37 2011-03-04 16:00:05.000 063 33356.09 310.59 2339.89 32.37 2011-03-04 16:00:06.000 063 33356.13 310.61 2339.91 32.37 2011-03-04 16:00:07.000 063 33356.23 310.61 2339.92 32.37 2011-03-04 16:00:08.000 063 33356.12 310.53 2339.94 32.37 2011-03-04 16:00:09.000 063 33356.29 310.52 2339.87 32.37 2011-03-04 16:00:10.000 063 33356.22 310.53 2339.84 32.37 2011-03-04 16:00:11.000 063 33356.20 310.51 2339.67 32.37 2011-03-04 16:00:12.000 063 33356.33 310.46 2339.86 32.37 2011-03-04 16:00:13.000 063 33356.38 310.49 2339.80 32.37 2011-03-04 16:00:14.000 063 33356.32 310.44 2339.78 32.37 2011-03-04 16:00:15.000 063 33356.40 310.41 2339.84 32.37 2011-03-04 16:00:16.000 063 33356.36 310.39 2339.81 32.37 2011-03-04 16:00:17.000 063 33356.46 310.40 2339.84 32.37 2011-03-04 16:00:18.000 063 33356.46 310.40 2339.73 32.37 2011-03-04 16:00:19.000 063 33356.55 310.37 2339.80 32.37 2011-03-04 16:00:20.000 063 33356.46 310.36 2339.74 32.37 2011-03-04 16:00:21.000 063 33356.56 310.41 2339.76 32.37 2011-03-04 16:00:22.000 063 33356.55 310.38 2339.75 32.37 2011-03-04 16:00:23.000 063 33356.54 310.37 2339.75 32.37 2011-03-04 16:00:24.000 063 33356.59 310.33 2339.69 32.37 2011-03-04 16:00:25.000 063 33356.69 310.34 2339.69 32.37 2011-03-04 16:00:26.000 063 33356.58 310.32 2339.75 32.37 2011-03-04 16:00:27.000 063 33356.70 310.37 2339.68 32.37 2011-03-04 16:00:28.000 063 33356.57 310.36 2339.74 32.37 2011-03-04 16:00:29.000 063 33356.61 310.33 2339.66 32.37 2011-03-04 16:00:30.000 063 33356.65 310.33 2339.64 32.37 2011-03-04 16:00:31.000 063 33356.58 310.34 2339.75 32.37 2011-03-04 16:00:32.000 063 33356.62 310.32 2339.72 32.37 2011-03-04 16:00:33.000 063 33356.57 310.38 2339.65 32.37 2011-03-04 16:00:34.000 063 33356.55 310.33 2339.66 32.37 2011-03-04 16:00:35.000 063 33356.57 310.34 2339.61 32.37 2011-03-04 16:00:36.000 063 33356.54 310.35 2339.68 32.37 2011-03-04 16:00:37.000 063 33356.58 310.35 2339.70 32.37 2011-03-04 16:00:38.000 063 33356.50 310.32 2339.78 32.37 2011-03-04 16:00:39.000 063 33356.48 310.38 2339.69 32.37 2011-03-04 16:00:40.000 063 33356.44 310.40 2339.73 32.37 2011-03-04 16:00:41.000 063 33356.44 310.41 2339.69 32.37 2011-03-04 16:00:42.000 063 33356.45 310.30 2339.59 32.37 2011-03-04 16:00:43.000 063 33356.55 310.34 2339.65 32.37 2011-03-04 16:00:44.000 063 33356.34 310.33 2339.72 32.37 2011-03-04 16:00:45.000 063 33356.44 310.37 2339.75 32.37 2011-03-04 16:00:46.000 063 33356.47 310.36 2339.69 32.37 2011-03-04 16:00:47.000 063 33356.42 310.38 2339.78 32.37 2011-03-04 16:00:48.000 063 33356.44 310.35 2339.70 32.37 2011-03-04 16:00:49.000 063 33356.46 310.37 2339.75 32.37 2011-03-04 16:00:50.000 063 33356.41 310.39 2339.72 32.37 2011-03-04 16:00:51.000 063 33356.47 310.39 2339.68 32.37 2011-03-04 16:00:52.000 063 33356.52 310.35 2339.78 32.37 2011-03-04 16:00:53.000 063 33356.42 310.39 2339.75 32.37 2011-03-04 16:00:54.000 063 33356.45 310.39 2339.70 32.37 2011-03-04 16:00:55.000 063 33356.47 310.36 2339.70 32.37 2011-03-04 16:00:56.000 063 33356.53 310.38 2339.75 32.37 2011-03-04 16:00:57.000 063 33356.47 310.38 2339.66 32.37 2011-03-04 16:00:58.000 063 33356.44 310.36 2339.72 32.37 2011-03-04 16:00:59.000 063 33356.47 310.35 2339.76 32.37 2011-03-04 16:01:00.000 063 33356.51 310.36 2339.74 32.37 2011-03-04 16:01:01.000 063 33356.45 310.34 2339.75 32.37 2011-03-04 16:01:02.000 063 33356.57 310.33 2339.73 32.37 2011-03-04 16:01:03.000 063 33356.51 310.33 2339.70 32.37 2011-03-04 16:01:04.000 063 33356.54 310.36 2339.79 32.37 2011-03-04 16:01:05.000 063 33356.55 310.34 2339.68 32.37 2011-03-04 16:01:06.000 063 33356.62 310.34 2339.66 32.37 2011-03-04 16:01:07.000 063 33356.71 310.33 2339.79 32.37 2011-03-04 16:01:08.000 063 33356.58 310.35 2339.69 32.37 2011-03-04 16:01:09.000 063 33356.70 310.32 2339.74 32.37 2011-03-04 16:01:10.000 063 33356.69 310.30 2339.74 32.37 2011-03-04 16:01:11.000 063 33356.74 310.31 2339.79 32.37 2011-03-04 16:01:12.000 063 33356.71 310.27 2339.73 32.37 2011-03-04 16:01:13.000 063 33356.74 310.31 2339.74 32.37 2011-03-04 16:01:14.000 063 33356.77 310.30 2339.69 32.37 2011-03-04 16:01:15.000 063 33356.90 310.33 2339.72 32.37 2011-03-04 16:01:16.000 063 33356.80 310.27 2339.73 32.37 2011-03-04 16:01:17.000 063 33356.72 310.26 2339.69 32.37 2011-03-04 16:01:18.000 063 33356.88 310.23 2339.70 32.37 2011-03-04 16:01:19.000 063 33356.84 310.20 2339.72 32.37 2011-03-04 16:01:20.000 063 33356.89 310.23 2339.63 32.37 2011-03-04 16:01:21.000 063 33356.88 310.21 2339.73 32.37 2011-03-04 16:01:22.000 063 33356.83 310.16 2339.70 32.37 2011-03-04 16:01:23.000 063 33356.92 310.23 2339.65 32.37 2011-03-04 16:01:24.000 063 33356.92 310.22 2339.66 32.37 2011-03-04 16:01:25.000 063 33356.83 310.23 2339.62 32.37 2011-03-04 16:01:26.000 063 33356.92 310.19 2339.65 32.37 2011-03-04 16:01:27.000 063 33356.86 310.15 2339.70 32.37 2011-03-04 16:01:28.000 063 33356.89 310.13 2339.65 32.37 2011-03-04 16:01:29.000 063 33356.88 310.15 2339.62 32.37 2011-03-04 16:01:30.000 063 33356.84 310.15 2339.65 32.37 2011-03-04 16:01:31.000 063 33356.87 310.13 2339.73 32.37 2011-03-04 16:01:32.000 063 33356.87 310.16 2339.69 32.37 2011-03-04 16:01:33.000 063 33356.92 310.10 2339.66 32.37 2011-03-04 16:01:34.000 063 33356.92 310.15 2339.63 32.37 2011-03-04 16:01:35.000 063 33357.02 310.15 2339.64 32.37 2011-03-04 16:01:36.000 063 33356.96 310.15 2339.71 32.37 2011-03-04 16:01:37.000 063 33357.11 310.16 2339.68 32.37 2011-03-04 16:01:38.000 063 33356.87 310.19 2339.63 32.37 2011-03-04 16:01:39.000 063 33356.98 310.17 2339.61 32.37 2011-03-04 16:01:40.000 063 33356.90 310.19 2339.66 32.37 2011-03-04 16:01:41.000 063 33356.97 310.16 2339.78 32.37 2011-03-04 16:01:42.000 063 33356.95 310.21 2339.65 32.37 2011-03-04 16:01:43.000 063 33356.87 310.18 2339.66 32.37 2011-03-04 16:01:44.000 063 33357.04 310.17 2339.78 32.37 2011-03-04 16:01:45.000 063 33356.98 310.13 2339.68 32.37 2011-03-04 16:01:46.000 063 33356.99 310.11 2339.65 32.37 2011-03-04 16:01:47.000 063 33357.11 310.19 2339.67 32.37 2011-03-04 16:01:48.000 063 33357.07 310.18 2339.65 32.37 2011-03-04 16:01:49.000 063 33356.95 310.17 2339.64 32.37 2011-03-04 16:01:50.000 063 33357.11 310.13 2339.72 32.37 2011-03-04 16:01:51.000 063 33357.05 310.16 2339.65 32.37 2011-03-04 16:01:52.000 063 33357.11 310.12 2339.66 32.37 2011-03-04 16:01:53.000 063 33357.08 310.13 2339.69 32.37 2011-03-04 16:01:54.000 063 33357.12 310.11 2339.72 32.37 2011-03-04 16:01:55.000 063 33357.10 310.07 2339.65 32.37 2011-03-04 16:01:56.000 063 33357.23 310.11 2339.64 32.37 2011-03-04 16:01:57.000 063 33357.22 310.06 2339.73 32.37 2011-03-04 16:01:58.000 063 33357.23 310.05 2339.63 32.37 2011-03-04 16:01:59.000 063 33357.30 310.07 2339.75 32.37 2011-03-04 16:02:00.000 063 33357.34 310.03 2339.66 32.37 2011-03-04 16:02:01.000 063 33357.33 309.99 2339.69 32.37 2011-03-04 16:02:02.000 063 33357.32 310.06 2339.68 32.37 2011-03-04 16:02:03.000 063 33357.38 310.01 2339.65 32.37 2011-03-04 16:02:04.000 063 33357.33 310.01 2339.60 32.37 2011-03-04 16:02:05.000 063 33357.36 310.07 2339.69 32.37 2011-03-04 16:02:06.000 063 33357.38 309.98 2339.69 32.37 2011-03-04 16:02:07.000 063 33357.32 309.96 2339.68 32.37 2011-03-04 16:02:08.000 063 33357.43 309.97 2339.60 32.37 2011-03-04 16:02:09.000 063 33357.37 310.00 2339.66 32.37 2011-03-04 16:02:10.000 063 33357.43 309.99 2339.60 32.37 2011-03-04 16:02:11.000 063 33357.35 309.99 2339.63 32.37 2011-03-04 16:02:12.000 063 33357.44 309.94 2339.63 32.37 2011-03-04 16:02:13.000 063 33357.43 309.98 2339.62 32.37 2011-03-04 16:02:14.000 063 33357.44 309.99 2339.62 32.37 2011-03-04 16:02:15.000 063 33357.44 310.02 2339.63 32.37 2011-03-04 16:02:16.000 063 33357.40 309.98 2339.60 32.37 2011-03-04 16:02:17.000 063 33357.43 310.03 2339.57 32.37 2011-03-04 16:02:18.000 063 33357.38 309.98 2339.65 32.37 2011-03-04 16:02:19.000 063 33357.40 309.99 2339.60 32.37 2011-03-04 16:02:20.000 063 33357.40 310.02 2339.53 32.37 2011-03-04 16:02:21.000 063 33357.49 310.03 2339.63 32.37 2011-03-04 16:02:22.000 063 33357.39 310.00 2339.68 32.37 2011-03-04 16:02:23.000 063 33357.42 310.02 2339.62 32.37 2011-03-04 16:02:24.000 063 33357.42 310.03 2339.68 32.37 2011-03-04 16:02:25.000 063 33357.39 310.04 2339.69 32.37 2011-03-04 16:02:26.000 063 33357.46 310.03 2339.59 32.37 2011-03-04 16:02:27.000 063 33357.38 310.06 2339.60 32.37 2011-03-04 16:02:28.000 063 33357.42 310.05 2339.68 32.37 2011-03-04 16:02:29.000 063 33357.42 310.07 2339.59 32.37 2011-03-04 16:02:30.000 063 33357.53 310.06 2339.66 32.37 2011-03-04 16:02:31.000 063 33357.46 310.07 2339.66 32.37 2011-03-04 16:02:32.000 063 33357.43 310.03 2339.72 32.37 2011-03-04 16:02:33.000 063 33357.46 310.06 2339.70 32.37 2011-03-04 16:02:34.000 063 33357.39 310.02 2339.66 32.37 2011-03-04 16:02:35.000 063 33357.44 310.01 2339.78 32.37 2011-03-04 16:02:36.000 063 33357.48 310.06 2339.68 32.37 2011-03-04 16:02:37.000 063 33357.48 310.01 2339.68 32.37 2011-03-04 16:02:38.000 063 33357.41 310.01 2339.76 32.37 2011-03-04 16:02:39.000 063 33357.52 309.96 2339.66 32.37 2011-03-04 16:02:40.000 063 33357.46 309.96 2339.65 32.37 2011-03-04 16:02:41.000 063 33357.45 310.02 2339.72 32.37 2011-03-04 16:02:42.000 063 33357.60 310.01 2339.64 32.37 2011-03-04 16:02:43.000 063 33357.52 309.97 2339.68 32.37 2011-03-04 16:02:44.000 063 33357.61 309.98 2339.65 32.37 2011-03-04 16:02:45.000 063 33357.60 310.02 2339.74 32.37 2011-03-04 16:02:46.000 063 33357.58 309.98 2339.76 32.37 2011-03-04 16:02:47.000 063 33357.61 309.95 2339.67 32.37 2011-03-04 16:02:48.000 063 33357.62 309.96 2339.70 32.37 2011-03-04 16:02:49.000 063 33357.59 309.91 2339.62 32.37 2011-03-04 16:02:50.000 063 33357.70 309.95 2339.70 32.37 2011-03-04 16:02:51.000 063 33357.62 309.96 2339.82 32.37 2011-03-04 16:02:52.000 063 33357.56 309.97 2339.81 32.37 2011-03-04 16:02:53.000 063 33357.62 309.95 2339.62 32.37 2011-03-04 16:02:54.000 063 33357.63 309.94 2339.66 32.37 2011-03-04 16:02:55.000 063 33357.51 309.90 2339.72 32.37 2011-03-04 16:02:56.000 063 33357.62 309.93 2339.70 32.37 2011-03-04 16:02:57.000 063 33357.59 309.94 2339.71 32.37 2011-03-04 16:02:58.000 063 33357.59 309.94 2339.66 32.37 2011-03-04 16:02:59.000 063 33357.52 309.96 2339.84 32.37 2011-03-04 16:03:00.000 063 33357.60 309.94 2339.70 32.37 2011-03-04 16:03:01.000 063 33357.48 309.95 2339.69 32.37 2011-03-04 16:03:02.000 063 33357.58 309.91 2339.64 32.37 2011-03-04 16:03:03.000 063 33357.59 309.91 2339.76 32.37 2011-03-04 16:03:04.000 063 33357.51 309.90 2339.75 32.37 2011-03-04 16:03:05.000 063 33357.52 309.94 2339.77 32.37 2011-03-04 16:03:06.000 063 33357.51 309.96 2339.77 32.37 2011-03-04 16:03:07.000 063 33357.55 309.96 2339.78 32.37 2011-03-04 16:03:08.000 063 33357.53 309.95 2339.85 32.37 2011-03-04 16:03:09.000 063 33357.45 309.93 2339.72 32.37 2011-03-04 16:03:10.000 063 33357.43 309.95 2339.70 32.37 2011-03-04 16:03:11.000 063 33357.53 309.97 2339.78 32.37 2011-03-04 16:03:12.000 063 33357.47 309.97 2339.82 32.37 2011-03-04 16:03:13.000 063 33357.50 309.96 2339.78 32.37 2011-03-04 16:03:14.000 063 33357.55 309.98 2339.81 32.37 2011-03-04 16:03:15.000 063 33357.42 309.98 2339.76 32.37 2011-03-04 16:03:16.000 063 33357.40 309.95 2339.75 32.37 2011-03-04 16:03:17.000 063 33357.41 309.99 2339.78 32.37 2011-03-04 16:03:18.000 063 33357.49 309.98 2339.74 32.37 2011-03-04 16:03:19.000 063 33357.40 309.97 2339.85 32.37 2011-03-04 16:03:20.000 063 33357.42 309.99 2339.81 32.37 2011-03-04 16:03:21.000 063 33357.45 309.99 2339.81 32.37 2011-03-04 16:03:22.000 063 33357.42 310.00 2339.82 32.37 2011-03-04 16:03:23.000 063 33357.40 309.98 2339.85 32.37 2011-03-04 16:03:24.000 063 33357.38 309.99 2339.81 32.37 2011-03-04 16:03:25.000 063 33357.46 310.00 2339.89 32.37 2011-03-04 16:03:26.000 063 33357.33 309.97 2339.86 32.37 2011-03-04 16:03:27.000 063 33357.36 309.98 2339.87 32.37 2011-03-04 16:03:28.000 063 33357.32 309.99 2339.84 32.37 2011-03-04 16:03:29.000 063 33357.33 309.99 2339.84 32.37 2011-03-04 16:03:30.000 063 33357.33 309.99 2339.90 32.37 2011-03-04 16:03:31.000 063 33357.26 309.99 2339.92 32.37 2011-03-04 16:03:32.000 063 33357.39 309.99 2339.96 32.37 2011-03-04 16:03:33.000 063 33357.33 310.05 2339.81 32.37 2011-03-04 16:03:34.000 063 33357.38 310.01 2339.83 32.37 2011-03-04 16:03:35.000 063 33357.36 310.00 2339.88 32.37 2011-03-04 16:03:36.000 063 33357.38 310.00 2339.96 32.37 2011-03-04 16:03:37.000 063 33357.26 310.03 2339.93 32.37 2011-03-04 16:03:38.000 063 33357.43 310.04 2339.99 32.37 2011-03-04 16:03:39.000 063 33357.27 310.03 2339.91 32.37 2011-03-04 16:03:40.000 063 33357.33 310.07 2339.97 32.37 2011-03-04 16:03:41.000 063 33357.32 310.08 2339.97 32.37 2011-03-04 16:03:42.000 063 33357.23 310.06 2339.86 32.37 2011-03-04 16:03:43.000 063 33357.33 310.08 2339.99 32.37 2011-03-04 16:03:44.000 063 33357.23 310.08 2340.03 32.37 2011-03-04 16:03:45.000 063 33357.27 310.08 2340.00 32.37 2011-03-04 16:03:46.000 063 33357.23 310.02 2340.02 32.37 2011-03-04 16:03:47.000 063 33357.25 310.05 2340.05 32.37 2011-03-04 16:03:48.000 063 33357.28 310.05 2339.99 32.37 2011-03-04 16:03:49.000 063 33357.19 310.07 2339.94 32.37 2011-03-04 16:03:50.000 063 33357.24 310.05 2340.02 32.37 2011-03-04 16:03:51.000 063 33357.24 310.01 2340.01 32.37 2011-03-04 16:03:52.000 063 33357.24 310.03 2339.98 32.37 2011-03-04 16:03:53.000 063 33357.21 310.05 2340.14 32.37 2011-03-04 16:03:54.000 063 33357.22 310.05 2340.01 32.37 2011-03-04 16:03:55.000 063 33357.35 310.06 2340.08 32.37 2011-03-04 16:03:56.000 063 33357.20 310.05 2340.13 32.37 2011-03-04 16:03:57.000 063 33357.20 310.07 2340.04 32.37 2011-03-04 16:03:58.000 063 33357.18 310.05 2340.12 32.37 2011-03-04 16:03:59.000 063 33357.23 310.03 2340.05 32.37 2011-03-04 16:04:00.000 063 33357.22 310.02 2340.20 32.37 2011-03-04 16:04:01.000 063 33357.19 310.05 2340.12 32.37 2011-03-04 16:04:02.000 063 33357.26 310.09 2340.05 32.37 2011-03-04 16:04:03.000 063 33357.13 310.11 2340.07 32.37 2011-03-04 16:04:04.000 063 33357.17 310.11 2340.12 32.37 2011-03-04 16:04:05.000 063 33357.18 310.07 2340.17 32.37 2011-03-04 16:04:06.000 063 33357.15 310.08 2340.13 32.37 2011-03-04 16:04:07.000 063 33357.18 310.10 2340.14 32.37 2011-03-04 16:04:08.000 063 33357.15 310.12 2340.18 32.37 2011-03-04 16:04:09.000 063 33357.15 310.10 2340.25 32.37 2011-03-04 16:04:10.000 063 33357.11 310.11 2340.19 32.37 2011-03-04 16:04:11.000 063 33357.14 310.10 2340.18 32.37 2011-03-04 16:04:12.000 063 33357.12 310.08 2340.17 32.37 2011-03-04 16:04:13.000 063 33357.17 310.06 2340.18 32.37 2011-03-04 16:04:14.000 063 33357.15 310.07 2340.24 32.37 2011-03-04 16:04:15.000 063 33357.27 310.11 2340.22 32.37 2011-03-04 16:04:16.000 063 33357.08 310.10 2340.19 32.37 2011-03-04 16:04:17.000 063 33357.17 310.10 2340.30 32.37 2011-03-04 16:04:18.000 063 33357.15 310.11 2340.25 32.37 2011-03-04 16:04:19.000 063 33357.12 310.08 2340.29 32.37 2011-03-04 16:04:20.000 063 33357.15 310.10 2340.30 32.37 2011-03-04 16:04:21.000 063 33357.25 310.08 2340.24 32.37 2011-03-04 16:04:22.000 063 33357.07 310.06 2340.19 32.37 2011-03-04 16:04:23.000 063 33357.12 310.08 2340.27 32.37 2011-03-04 16:04:24.000 063 33357.20 310.11 2340.27 32.37 2011-03-04 16:04:25.000 063 33357.18 310.09 2340.24 32.37 2011-03-04 16:04:26.000 063 33357.09 310.04 2340.26 32.37 2011-03-04 16:04:27.000 063 33357.23 309.98 2340.31 32.37 2011-03-04 16:04:28.000 063 33357.17 310.02 2340.18 32.37 2011-03-04 16:04:29.000 063 33357.18 310.02 2340.21 32.37 2011-03-04 16:04:30.000 063 33357.24 310.00 2340.21 32.37 2011-03-04 16:04:31.000 063 33357.27 309.99 2340.24 32.37 2011-03-04 16:04:32.000 063 33357.20 309.98 2340.32 32.37 2011-03-04 16:04:33.000 063 33357.30 309.96 2340.27 32.37 2011-03-04 16:04:34.000 063 33357.20 309.96 2340.24 32.37 2011-03-04 16:04:35.000 063 33357.28 309.94 2340.24 32.37 2011-03-04 16:04:36.000 063 33357.27 309.93 2340.32 32.37 2011-03-04 16:04:37.000 063 33357.26 309.98 2340.24 32.37 2011-03-04 16:04:38.000 063 33357.26 309.95 2340.34 32.37 2011-03-04 16:04:39.000 063 33357.25 309.96 2340.24 32.37 2011-03-04 16:04:40.000 063 33357.26 309.93 2340.23 32.37 2011-03-04 16:04:41.000 063 33357.36 309.90 2340.27 32.37 2011-03-04 16:04:42.000 063 33357.34 309.89 2340.32 32.37 2011-03-04 16:04:43.000 063 33357.32 309.95 2340.27 32.37 2011-03-04 16:04:44.000 063 33357.38 309.95 2340.36 32.37 2011-03-04 16:04:45.000 063 33357.30 309.92 2340.32 32.37 2011-03-04 16:04:46.000 063 33357.27 309.96 2340.27 32.37 2011-03-04 16:04:47.000 063 33357.33 309.94 2340.36 32.37 2011-03-04 16:04:48.000 063 33357.28 309.94 2340.22 32.37 2011-03-04 16:04:49.000 063 33357.33 309.93 2340.25 32.37 2011-03-04 16:04:50.000 063 33357.34 309.92 2340.27 32.37 2011-03-04 16:04:51.000 063 33357.46 309.87 2340.25 32.37 2011-03-04 16:04:52.000 063 33357.38 309.88 2340.21 32.37 2011-03-04 16:04:53.000 063 33357.35 309.85 2340.31 32.37 2011-03-04 16:04:54.000 063 33357.42 309.90 2340.18 32.37 2011-03-04 16:04:55.000 063 33357.32 309.93 2340.21 32.37 2011-03-04 16:04:56.000 063 33357.48 309.87 2340.29 32.37 2011-03-04 16:04:57.000 063 33357.41 309.89 2340.31 32.37 2011-03-04 16:04:58.000 063 33357.39 309.90 2340.30 32.37 2011-03-04 16:04:59.000 063 33357.39 309.93 2340.30 32.37 2011-03-04 16:05:00.000 063 33357.40 309.87 2340.30 32.37 2011-03-04 16:05:01.000 063 33357.45 309.87 2340.26 32.37 2011-03-04 16:05:02.000 063 33357.43 309.89 2340.20 32.37 2011-03-04 16:05:03.000 063 33357.47 309.86 2340.38 32.37 2011-03-04 16:05:04.000 063 33357.46 309.88 2340.34 32.37 2011-03-04 16:05:05.000 063 33357.45 309.85 2340.37 32.37 2011-03-04 16:05:06.000 063 33357.39 309.81 2340.32 32.37 2011-03-04 16:05:07.000 063 33357.48 309.84 2340.40 32.37 2011-03-04 16:05:08.000 063 33357.49 309.82 2340.27 32.37 2011-03-04 16:05:09.000 063 33357.44 309.77 2340.28 32.37 2011-03-04 16:05:10.000 063 33357.41 309.78 2340.25 32.37 2011-03-04 16:05:11.000 063 33357.51 309.76 2340.24 32.37 2011-03-04 16:05:12.000 063 33357.49 309.78 2340.27 32.37 2011-03-04 16:05:13.000 063 33357.46 309.77 2340.43 32.37 2011-03-04 16:05:14.000 063 33357.36 309.74 2340.35 32.37 2011-03-04 16:05:15.000 063 33357.47 309.75 2340.31 32.37 2011-03-04 16:05:16.000 063 33357.48 309.72 2340.30 32.37 2011-03-04 16:05:17.000 063 33357.52 309.68 2340.37 32.37 2011-03-04 16:05:18.000 063 33357.47 309.69 2340.27 32.37 2011-03-04 16:05:19.000 063 33357.55 309.65 2340.25 32.37 2011-03-04 16:05:20.000 063 33357.54 309.66 2340.32 32.37 2011-03-04 16:05:21.000 063 33357.46 309.70 2340.25 32.37 2011-03-04 16:05:22.000 063 33357.48 309.69 2340.31 32.37 2011-03-04 16:05:23.000 063 33357.51 309.72 2340.28 32.37 2011-03-04 16:05:24.000 063 33357.50 309.72 2340.24 32.37 2011-03-04 16:05:25.000 063 33357.54 309.74 2340.27 32.37 2011-03-04 16:05:26.000 063 33357.55 309.75 2340.31 32.37 2011-03-04 16:05:27.000 063 33357.56 309.75 2340.25 32.37 2011-03-04 16:05:28.000 063 33357.48 309.74 2340.32 32.37 2011-03-04 16:05:29.000 063 33357.54 309.77 2340.26 32.37 2011-03-04 16:05:30.000 063 33357.44 309.76 2340.29 32.37 2011-03-04 16:05:31.000 063 33357.49 309.77 2340.27 32.37 2011-03-04 16:05:32.000 063 33357.51 309.79 2340.28 32.37 2011-03-04 16:05:33.000 063 33357.34 309.81 2340.22 32.37 2011-03-04 16:05:34.000 063 33357.49 309.82 2340.25 32.37 2011-03-04 16:05:35.000 063 33357.52 309.81 2340.32 32.37 2011-03-04 16:05:36.000 063 33357.55 309.82 2340.34 32.37 2011-03-04 16:05:37.000 063 33357.49 309.82 2340.32 32.37 2011-03-04 16:05:38.000 063 33357.42 309.88 2340.39 32.37 2011-03-04 16:05:39.000 063 33357.37 309.85 2340.37 32.37 2011-03-04 16:05:40.000 063 33357.43 309.86 2340.29 32.37 2011-03-04 16:05:41.000 063 33357.47 309.81 2340.31 32.37 2011-03-04 16:05:42.000 063 33357.46 309.78 2340.30 32.37 2011-03-04 16:05:43.000 063 33357.44 309.82 2340.28 32.37 2011-03-04 16:05:44.000 063 33357.46 309.83 2340.27 32.37 2011-03-04 16:05:45.000 063 33357.45 309.85 2340.39 32.37 2011-03-04 16:05:46.000 063 33357.46 309.83 2340.32 32.37 2011-03-04 16:05:47.000 063 33357.60 309.77 2340.37 32.37 2011-03-04 16:05:48.000 063 33357.38 309.80 2340.35 32.37 2011-03-04 16:05:49.000 063 33357.42 309.77 2340.37 32.37 2011-03-04 16:05:50.000 063 33357.46 309.74 2340.36 32.37 2011-03-04 16:05:51.000 063 33357.49 309.70 2340.30 32.37 2011-03-04 16:05:52.000 063 33357.43 309.69 2340.39 32.37 2011-03-04 16:05:53.000 063 33357.49 309.71 2340.32 32.37 2011-03-04 16:05:54.000 063 33357.51 309.70 2340.43 32.37 2011-03-04 16:05:55.000 063 33357.48 309.69 2340.32 32.37 2011-03-04 16:05:56.000 063 33357.44 309.67 2340.40 32.37 2011-03-04 16:05:57.000 063 33357.45 309.74 2340.33 32.37 2011-03-04 16:05:58.000 063 33357.51 309.74 2340.40 32.37 2011-03-04 16:05:59.000 063 33357.45 309.73 2340.35 32.37 2011-03-04 16:06:00.000 063 33357.42 309.72 2340.32 32.37 2011-03-04 16:06:01.000 063 33357.43 309.69 2340.31 32.37 2011-03-04 16:06:02.000 063 33357.37 309.74 2340.41 32.37 2011-03-04 16:06:03.000 063 33357.42 309.69 2340.39 32.37 2011-03-04 16:06:04.000 063 33357.40 309.72 2340.43 32.37 2011-03-04 16:06:05.000 063 33357.40 309.75 2340.43 32.37 2011-03-04 16:06:06.000 063 33357.34 309.77 2340.35 32.37 2011-03-04 16:06:07.000 063 33357.38 309.78 2340.41 32.37 2011-03-04 16:06:08.000 063 33357.28 309.76 2340.50 32.37 2011-03-04 16:06:09.000 063 33357.36 309.80 2340.44 32.37 2011-03-04 16:06:10.000 063 33357.30 309.76 2340.39 32.37 2011-03-04 16:06:11.000 063 33357.33 309.75 2340.39 32.37 2011-03-04 16:06:12.000 063 33357.39 309.72 2340.47 32.37 2011-03-04 16:06:13.000 063 33357.37 309.76 2340.44 32.37 2011-03-04 16:06:14.000 063 33357.45 309.72 2340.46 32.37 2011-03-04 16:06:15.000 063 33357.42 309.70 2340.51 32.37 2011-03-04 16:06:16.000 063 33357.38 309.70 2340.48 32.37 2011-03-04 16:06:17.000 063 33357.42 309.71 2340.43 32.37 2011-03-04 16:06:18.000 063 33357.48 309.73 2340.47 32.37 2011-03-04 16:06:19.000 063 33357.44 309.72 2340.40 32.37 2011-03-04 16:06:20.000 063 33357.60 309.61 2340.44 32.37 2011-03-04 16:06:21.000 063 33357.62 309.65 2340.47 32.37 2011-03-04 16:06:22.000 063 33357.51 309.65 2340.44 32.37 2011-03-04 16:06:23.000 063 33357.55 309.62 2340.51 32.37 2011-03-04 16:06:24.000 063 33357.55 309.59 2340.49 32.37 2011-03-04 16:06:25.000 063 33357.62 309.61 2340.55 32.37 2011-03-04 16:06:26.000 063 33357.57 309.61 2340.50 32.37 2011-03-04 16:06:27.000 063 33357.56 309.58 2340.47 32.37 2011-03-04 16:06:28.000 063 33357.52 309.56 2340.41 32.37 2011-03-04 16:06:29.000 063 33357.57 309.59 2340.47 32.37 2011-03-04 16:06:30.000 063 33357.62 309.55 2340.45 32.37 2011-03-04 16:06:31.000 063 33357.59 309.57 2340.50 32.37 2011-03-04 16:06:32.000 063 33357.60 309.55 2340.43 32.37 2011-03-04 16:06:33.000 063 33357.60 309.53 2340.40 32.37 2011-03-04 16:06:34.000 063 33357.58 309.54 2340.39 32.37 2011-03-04 16:06:35.000 063 33357.61 309.55 2340.44 32.37 2011-03-04 16:06:36.000 063 33357.60 309.53 2340.50 32.37 2011-03-04 16:06:37.000 063 33357.61 309.58 2340.50 32.37 2011-03-04 16:06:38.000 063 33357.65 309.57 2340.34 32.37 2011-03-04 16:06:39.000 063 33357.55 309.58 2340.47 32.37 2011-03-04 16:06:40.000 063 33357.54 309.56 2340.43 32.37 2011-03-04 16:06:41.000 063 33357.56 309.59 2340.49 32.37 2011-03-04 16:06:42.000 063 33357.49 309.62 2340.51 32.37 2011-03-04 16:06:43.000 063 33357.55 309.57 2340.43 32.37 2011-03-04 16:06:44.000 063 33357.55 309.58 2340.52 32.37 2011-03-04 16:06:45.000 063 33357.46 309.58 2340.41 32.37 2011-03-04 16:06:46.000 063 33357.47 309.56 2340.43 32.37 2011-03-04 16:06:47.000 063 33357.54 309.55 2340.52 32.37 2011-03-04 16:06:48.000 063 33357.48 309.59 2340.43 32.37 2011-03-04 16:06:49.000 063 33357.48 309.58 2340.56 32.37 2011-03-04 16:06:50.000 063 33357.48 309.66 2340.43 32.37 2011-03-04 16:06:51.000 063 33357.45 309.57 2340.54 32.37 2011-03-04 16:06:52.000 063 33357.52 309.58 2340.44 32.37 2011-03-04 16:06:53.000 063 33357.49 309.60 2340.53 32.37 2011-03-04 16:06:54.000 063 33357.39 309.59 2340.57 32.37 2011-03-04 16:06:55.000 063 33357.38 309.57 2340.54 32.37 2011-03-04 16:06:56.000 063 33357.48 309.55 2340.50 32.37 2011-03-04 16:06:57.000 063 33357.43 309.61 2340.57 32.37 2011-03-04 16:06:58.000 063 33357.43 309.58 2340.57 32.37 2011-03-04 16:06:59.000 063 33357.39 309.59 2340.54 32.37 2011-03-04 16:07:00.000 063 33357.39 309.60 2340.59 32.37 2011-03-04 16:07:01.000 063 33357.48 309.55 2340.62 32.37 2011-03-04 16:07:02.000 063 33357.30 309.55 2340.57 32.37 2011-03-04 16:07:03.000 063 33357.34 309.58 2340.58 32.37 2011-03-04 16:07:04.000 063 33357.37 309.59 2340.57 32.37 2011-03-04 16:07:05.000 063 33357.35 309.57 2340.55 32.37 2011-03-04 16:07:06.000 063 33357.31 309.51 2340.61 32.37 2011-03-04 16:07:07.000 063 33357.27 309.56 2340.53 32.37 2011-03-04 16:07:08.000 063 33357.36 309.52 2340.57 32.37 2011-03-04 16:07:09.000 063 33357.35 309.51 2340.63 32.37 2011-03-04 16:07:10.000 063 33357.32 309.55 2340.57 32.37 2011-03-04 16:07:11.000 063 33357.30 309.55 2340.58 32.37 2011-03-04 16:07:12.000 063 33357.27 309.55 2340.64 32.37 2011-03-04 16:07:13.000 063 33357.17 309.53 2340.74 32.37 2011-03-04 16:07:14.000 063 33357.30 309.54 2340.61 32.37 2011-03-04 16:07:15.000 063 33357.20 309.53 2340.68 32.37 2011-03-04 16:07:16.000 063 33357.30 309.56 2340.63 32.37 2011-03-04 16:07:17.000 063 33357.23 309.55 2340.71 32.37 2011-03-04 16:07:18.000 063 33357.23 309.56 2340.81 32.37 2011-03-04 16:07:19.000 063 33357.29 309.56 2340.77 32.37 2011-03-04 16:07:20.000 063 33357.26 309.56 2340.76 32.37 2011-03-04 16:07:21.000 063 33357.12 309.58 2340.77 32.37 2011-03-04 16:07:22.000 063 33357.21 309.56 2340.71 32.37 2011-03-04 16:07:23.000 063 33357.13 309.55 2340.65 32.37 2011-03-04 16:07:24.000 063 33357.08 309.62 2340.81 32.37 2011-03-04 16:07:25.000 063 33357.10 309.65 2340.81 32.37 2011-03-04 16:07:26.000 063 33357.11 309.60 2340.78 32.37 2011-03-04 16:07:27.000 063 33357.17 309.64 2340.74 32.37 2011-03-04 16:07:28.000 063 33357.05 309.64 2340.77 32.37 2011-03-04 16:07:29.000 063 33357.11 309.58 2340.78 32.37 2011-03-04 16:07:30.000 063 33357.11 309.65 2340.78 32.37 2011-03-04 16:07:31.000 063 33357.11 309.65 2340.75 32.37 2011-03-04 16:07:32.000 063 33357.20 309.66 2340.70 32.37 2011-03-04 16:07:33.000 063 33357.03 309.67 2340.81 32.37 2011-03-04 16:07:34.000 063 33357.02 309.63 2340.80 32.37 2011-03-04 16:07:35.000 063 33357.12 309.64 2340.75 32.37 2011-03-04 16:07:36.000 063 33357.08 309.61 2340.81 32.37 2011-03-04 16:07:37.000 063 33356.99 309.58 2340.78 32.37 2011-03-04 16:07:38.000 063 33357.07 309.59 2340.85 32.37 2011-03-04 16:07:39.000 063 33357.11 309.60 2340.84 32.37 2011-03-04 16:07:40.000 063 33356.97 309.59 2340.84 32.37 2011-03-04 16:07:41.000 063 33356.98 309.58 2340.86 32.37 2011-03-04 16:07:42.000 063 33356.93 309.61 2340.84 32.37 2011-03-04 16:07:43.000 063 33356.90 309.61 2340.90 32.37 2011-03-04 16:07:44.000 063 33356.95 309.57 2340.90 32.37 2011-03-04 16:07:45.000 063 33357.08 309.54 2340.99 32.37 2011-03-04 16:07:46.000 063 33356.98 309.57 2340.99 32.37 2011-03-04 16:07:47.000 063 33357.02 309.53 2340.88 32.37 2011-03-04 16:07:48.000 063 33357.05 309.55 2340.96 32.37 2011-03-04 16:07:49.000 063 33357.02 309.49 2340.85 32.37 2011-03-04 16:07:50.000 063 33356.99 309.54 2340.92 32.37 2011-03-04 16:07:51.000 063 33357.00 309.51 2340.91 32.37 2011-03-04 16:07:52.000 063 33356.93 309.53 2340.94 32.37 2011-03-04 16:07:53.000 063 33356.99 309.49 2340.97 32.37 2011-03-04 16:07:54.000 063 33356.94 309.51 2340.96 32.37 2011-03-04 16:07:55.000 063 33357.03 309.53 2340.96 32.37 2011-03-04 16:07:56.000 063 33357.03 309.46 2341.02 32.37 2011-03-04 16:07:57.000 063 33356.91 309.44 2341.00 32.37 2011-03-04 16:07:58.000 063 33356.87 309.44 2340.96 32.37 2011-03-04 16:07:59.000 063 33356.92 309.44 2341.00 32.37 2011-03-04 16:08:00.000 063 33356.92 309.45 2340.95 32.37 2011-03-04 16:08:01.000 063 33356.86 309.47 2341.02 32.37 2011-03-04 16:08:02.000 063 33356.96 309.47 2340.97 32.37 2011-03-04 16:08:03.000 063 33357.00 309.51 2341.07 32.37 2011-03-04 16:08:04.000 063 33356.92 309.47 2341.00 32.37 2011-03-04 16:08:05.000 063 33357.01 309.47 2340.92 32.37 2011-03-04 16:08:06.000 063 33356.87 309.48 2341.06 32.37 2011-03-04 16:08:07.000 063 33356.89 309.51 2340.96 32.37 2011-03-04 16:08:08.000 063 33356.92 309.45 2341.01 32.37 2011-03-04 16:08:09.000 063 33356.86 309.52 2340.97 32.37 2011-03-04 16:08:10.000 063 33356.83 309.49 2340.99 32.37 2011-03-04 16:08:11.000 063 33356.84 309.51 2341.01 32.37 2011-03-04 16:08:12.000 063 33356.95 309.49 2341.06 32.37 2011-03-04 16:08:13.000 063 33356.83 309.47 2340.96 32.37 2011-03-04 16:08:14.000 063 33356.93 309.52 2341.02 32.37 2011-03-04 16:08:15.000 063 33356.93 309.48 2341.01 32.37 2011-03-04 16:08:16.000 063 33356.90 309.43 2341.06 32.37 2011-03-04 16:08:17.000 063 33356.90 309.44 2341.04 32.37 2011-03-04 16:08:18.000 063 33356.89 309.47 2341.02 32.37 2011-03-04 16:08:19.000 063 33356.84 309.44 2341.02 32.37 2011-03-04 16:08:20.000 063 33356.81 309.50 2341.07 32.37 2011-03-04 16:08:21.000 063 33356.95 309.48 2340.91 32.37 2011-03-04 16:08:22.000 063 33356.93 309.46 2340.97 32.37 2011-03-04 16:08:23.000 063 33356.92 309.45 2341.12 32.37 2011-03-04 16:08:24.000 063 33356.98 309.45 2341.11 32.37 2011-03-04 16:08:25.000 063 33357.02 309.47 2340.99 32.37 2011-03-04 16:08:26.000 063 33357.00 309.40 2341.05 32.37 2011-03-04 16:08:27.000 063 33356.94 309.41 2341.06 32.37 2011-03-04 16:08:28.000 063 33356.84 309.40 2341.13 32.37 2011-03-04 16:08:29.000 063 33356.94 309.39 2341.12 32.37 2011-03-04 16:08:30.000 063 33356.93 309.36 2341.15 32.37 2011-03-04 16:08:31.000 063 33356.89 309.40 2341.08 32.37 2011-03-04 16:08:32.000 063 33356.93 309.38 2341.15 32.37 2011-03-04 16:08:33.000 063 33357.00 309.39 2341.08 32.37 2011-03-04 16:08:34.000 063 33356.91 309.38 2341.12 32.37 2011-03-04 16:08:35.000 063 33356.89 309.36 2341.08 32.37 2011-03-04 16:08:36.000 063 33356.90 309.36 2341.03 32.37 2011-03-04 16:08:37.000 063 33357.00 309.36 2341.05 32.37 2011-03-04 16:08:38.000 063 33356.93 309.36 2341.09 32.37 2011-03-04 16:08:39.000 063 33356.91 309.36 2341.02 32.37 2011-03-04 16:08:40.000 063 33356.86 309.39 2341.00 32.38 2011-03-04 16:08:41.000 063 33356.98 309.36 2341.01 32.38 2011-03-04 16:08:42.000 063 33356.97 309.40 2341.18 32.37 2011-03-04 16:08:43.000 063 33357.06 309.35 2341.09 32.37 2011-03-04 16:08:44.000 063 33356.94 309.36 2341.14 32.37 2011-03-04 16:08:45.000 063 33356.99 309.35 2341.17 32.37 2011-03-04 16:08:46.000 063 33356.94 309.35 2341.14 32.37 2011-03-04 16:08:47.000 063 33357.00 309.36 2341.11 32.37 2011-03-04 16:08:48.000 063 33356.98 309.40 2341.24 32.37 2011-03-04 16:08:49.000 063 33356.96 309.37 2341.16 32.37 2011-03-04 16:08:50.000 063 33356.99 309.38 2341.08 32.37 2011-03-04 16:08:51.000 063 33356.98 309.35 2341.16 32.37 2011-03-04 16:08:52.000 063 33356.88 309.35 2341.17 32.37 2011-03-04 16:08:53.000 063 33356.92 309.37 2341.14 32.37 2011-03-04 16:08:54.000 063 33356.85 309.36 2341.15 32.37 2011-03-04 16:08:55.000 063 33356.89 309.37 2341.15 32.37 2011-03-04 16:08:56.000 063 33356.80 309.39 2341.18 32.37 2011-03-04 16:08:57.000 063 33356.90 309.39 2341.17 32.37 2011-03-04 16:08:58.000 063 33356.83 309.32 2341.06 32.37 2011-03-04 16:08:59.000 063 33356.81 309.34 2341.13 32.37 2011-03-04 16:09:00.000 063 33356.85 309.34 2341.12 32.37 2011-03-04 16:09:01.000 063 33356.78 309.38 2341.16 32.37 2011-03-04 16:09:02.000 063 33356.92 309.39 2341.07 32.37 2011-03-04 16:09:03.000 063 33356.84 309.38 2341.25 32.37 2011-03-04 16:09:04.000 063 33356.84 309.36 2341.09 32.37 2011-03-04 16:09:05.000 063 33356.82 309.31 2341.24 32.37 2011-03-04 16:09:06.000 063 33356.84 309.37 2341.08 32.37 2011-03-04 16:09:07.000 063 33356.83 309.33 2341.09 32.37 2011-03-04 16:09:08.000 063 33356.83 309.33 2341.14 32.37 2011-03-04 16:09:09.000 063 33356.91 309.34 2341.12 32.37 2011-03-04 16:09:10.000 063 33356.79 309.31 2341.12 32.37 2011-03-04 16:09:11.000 063 33356.91 309.34 2341.20 32.37 2011-03-04 16:09:12.000 063 33356.82 309.32 2341.17 32.37 2011-03-04 16:09:13.000 063 33356.89 309.34 2341.18 32.37 2011-03-04 16:09:14.000 063 33356.79 309.33 2341.20 32.37 2011-03-04 16:09:15.000 063 33356.80 309.31 2341.13 32.37 2011-03-04 16:09:16.000 063 33356.69 309.29 2341.22 32.37 2011-03-04 16:09:17.000 063 33356.87 309.38 2341.21 32.37 2011-03-04 16:09:18.000 063 33356.83 309.36 2341.14 32.37 2011-03-04 16:09:19.000 063 33356.82 309.31 2341.24 32.37 2011-03-04 16:09:20.000 063 33356.75 309.34 2341.24 32.37 2011-03-04 16:09:21.000 063 33356.71 309.32 2341.22 32.37 2011-03-04 16:09:22.000 063 33356.64 309.34 2341.18 32.37 2011-03-04 16:09:23.000 063 33356.76 309.34 2341.25 32.37 2011-03-04 16:09:24.000 063 33356.77 309.35 2341.25 32.37 2011-03-04 16:09:25.000 063 33356.71 309.36 2341.20 32.37 2011-03-04 16:09:26.000 063 33356.72 309.37 2341.22 32.37 2011-03-04 16:09:27.000 063 33356.75 309.34 2341.16 32.37 2011-03-04 16:09:28.000 063 33356.72 309.35 2341.21 32.37 2011-03-04 16:09:29.000 063 33356.72 309.34 2341.18 32.37 2011-03-04 16:09:30.000 063 33356.73 309.39 2341.27 32.37 2011-03-04 16:09:31.000 063 33356.74 309.37 2341.28 32.37 2011-03-04 16:09:32.000 063 33356.65 309.38 2341.23 32.37 2011-03-04 16:09:33.000 063 33356.72 309.33 2341.26 32.37 2011-03-04 16:09:34.000 063 33356.64 309.38 2341.23 32.38 2011-03-04 16:09:35.000 063 33356.72 309.39 2341.28 32.38 2011-03-04 16:09:36.000 063 33356.67 309.37 2341.28 32.37 2011-03-04 16:09:37.000 063 33356.63 309.36 2341.31 32.37 2011-03-04 16:09:38.000 063 33356.63 309.34 2341.31 32.37 2011-03-04 16:09:39.000 063 33356.67 309.37 2341.30 32.37 2011-03-04 16:09:40.000 063 33356.69 309.40 2341.27 32.37 2011-03-04 16:09:41.000 063 33356.77 309.34 2341.30 32.38 2011-03-04 16:09:42.000 063 33356.61 309.36 2341.28 32.37 2011-03-04 16:09:43.000 063 33356.62 309.38 2341.29 32.37 2011-03-04 16:09:44.000 063 33356.56 309.34 2341.37 32.38 2011-03-04 16:09:45.000 063 33356.67 309.36 2341.27 32.37 2011-03-04 16:09:46.000 063 33356.58 309.36 2341.24 32.37 2011-03-04 16:09:47.000 063 33356.60 309.35 2341.33 32.37 2011-03-04 16:09:48.000 063 33356.59 309.36 2341.22 32.37 2011-03-04 16:09:49.000 063 33356.54 309.36 2341.34 32.37 2011-03-04 16:09:50.000 063 33356.61 309.34 2341.24 32.37 2011-03-04 16:09:51.000 063 33356.65 309.37 2341.31 32.37 2011-03-04 16:09:52.000 063 33356.66 309.38 2341.31 32.37 2011-03-04 16:09:53.000 063 33356.58 309.43 2341.31 32.37 2011-03-04 16:09:54.000 063 33356.61 309.38 2341.32 32.37 2011-03-04 16:09:55.000 063 33356.51 309.34 2341.28 32.37 2011-03-04 16:09:56.000 063 33356.59 309.34 2341.40 32.37 2011-03-04 16:09:57.000 063 33356.50 309.32 2341.36 32.37 2011-03-04 16:09:58.000 063 33356.54 309.35 2341.35 32.37 2011-03-04 16:09:59.000 063 33356.56 309.36 2341.31 32.37 2011-03-04 16:10:00.000 063 33356.54 309.37 2341.36 32.37 2011-03-04 16:10:01.000 063 33356.57 309.38 2341.37 32.37 2011-03-04 16:10:02.000 063 33356.49 309.40 2341.32 32.37 2011-03-04 16:10:03.000 063 33356.48 309.38 2341.33 32.37 2011-03-04 16:10:04.000 063 33356.46 309.38 2341.34 32.37 2011-03-04 16:10:05.000 063 33356.43 309.38 2341.29 32.37 2011-03-04 16:10:06.000 063 33356.47 309.39 2341.41 32.37 2011-03-04 16:10:07.000 063 33356.35 309.38 2341.36 32.37 2011-03-04 16:10:08.000 063 33356.41 309.37 2341.34 32.38 2011-03-04 16:10:09.000 063 33356.47 309.38 2341.43 32.37 2011-03-04 16:10:10.000 063 33356.48 309.39 2341.46 32.37 2011-03-04 16:10:11.000 063 33356.42 309.39 2341.37 32.37 2011-03-04 16:10:12.000 063 33356.46 309.40 2341.37 32.37 2011-03-04 16:10:13.000 063 33356.34 309.39 2341.41 32.37 2011-03-04 16:10:14.000 063 33356.34 309.42 2341.45 32.37 2011-03-04 16:10:15.000 063 33356.46 309.40 2341.49 32.37 2011-03-04 16:10:16.000 063 33356.42 309.38 2341.47 32.37 2011-03-04 16:10:17.000 063 33356.44 309.40 2341.32 32.37 2011-03-04 16:10:18.000 063 33356.42 309.42 2341.39 32.38 2011-03-04 16:10:19.000 063 33356.33 309.41 2341.45 32.38 2011-03-04 16:10:20.000 063 33356.39 309.41 2341.35 32.37 2011-03-04 16:10:21.000 063 33356.37 309.42 2341.43 32.37 2011-03-04 16:10:22.000 063 33356.37 309.43 2341.46 32.37 2011-03-04 16:10:23.000 063 33356.38 309.45 2341.42 32.37 2011-03-04 16:10:24.000 063 33356.34 309.38 2341.42 32.38 2011-03-04 16:10:25.000 063 33356.24 309.41 2341.40 32.38 2011-03-04 16:10:26.000 063 33356.34 309.38 2341.37 32.38 2011-03-04 16:10:27.000 063 33356.37 309.38 2341.50 32.38 2011-03-04 16:10:28.000 063 33356.24 309.37 2341.51 32.38 2011-03-04 16:10:29.000 063 33356.25 309.42 2341.46 32.38 2011-03-04 16:10:30.000 063 33356.29 309.45 2341.46 32.38 2011-03-04 16:10:31.000 063 33356.27 309.40 2341.51 32.38 2011-03-04 16:10:32.000 063 33356.27 309.43 2341.51 32.37 2011-03-04 16:10:33.000 063 33356.24 309.42 2341.53 32.38 2011-03-04 16:10:34.000 063 33356.18 309.42 2341.57 32.38 2011-03-04 16:10:35.000 063 33356.18 309.45 2341.46 32.38 2011-03-04 16:10:36.000 063 33356.09 309.45 2341.52 32.38 2011-03-04 16:10:37.000 063 33356.07 309.49 2341.50 32.37 2011-03-04 16:10:38.000 063 33356.18 309.48 2341.45 32.38 2011-03-04 16:10:39.000 063 33356.15 309.51 2341.52 32.38 2011-03-04 16:10:40.000 063 33356.08 309.51 2341.42 32.38 2011-03-04 16:10:41.000 063 33356.03 309.48 2341.55 32.38 2011-03-04 16:10:42.000 063 33356.01 309.53 2341.59 32.38 2011-03-04 16:10:43.000 063 33356.00 309.53 2341.53 32.38 2011-03-04 16:10:44.000 063 33355.99 309.54 2341.61 32.37 2011-03-04 16:10:45.000 063 33356.10 309.53 2341.54 32.37 2011-03-04 16:10:46.000 063 33356.07 309.52 2341.58 32.37 2011-03-04 16:10:47.000 063 33356.08 309.53 2341.57 32.38 2011-03-04 16:10:48.000 063 33356.09 309.51 2341.67 32.37 2011-03-04 16:10:49.000 063 33356.14 309.54 2341.63 32.37 2011-03-04 16:10:50.000 063 33356.12 309.50 2341.67 32.37 2011-03-04 16:10:51.000 063 33356.12 309.52 2341.55 32.38 2011-03-04 16:10:52.000 063 33356.09 309.50 2341.62 32.38 2011-03-04 16:10:53.000 063 33356.07 309.45 2341.62 32.38 2011-03-04 16:10:54.000 063 33356.14 309.48 2341.56 32.38 2011-03-04 16:10:55.000 063 33356.11 309.47 2341.56 32.37 2011-03-04 16:10:56.000 063 33356.21 309.50 2341.61 32.38 2011-03-04 16:10:57.000 063 33356.09 309.49 2341.57 32.38 2011-03-04 16:10:58.000 063 33356.03 309.49 2341.62 32.38 2011-03-04 16:10:59.000 063 33356.13 309.45 2341.64 32.38 2011-03-04 16:11:00.000 063 33356.09 309.47 2341.63 32.38 2011-03-04 16:11:01.000 063 33356.11 309.43 2341.73 32.38 2011-03-04 16:11:02.000 063 33356.02 309.46 2341.67 32.38 2011-03-04 16:11:03.000 063 33355.98 309.47 2341.66 32.38 2011-03-04 16:11:04.000 063 33356.06 309.43 2341.71 32.38 2011-03-04 16:11:05.000 063 33356.02 309.44 2341.64 32.37 2011-03-04 16:11:06.000 063 33356.03 309.48 2341.64 32.38 2011-03-04 16:11:07.000 063 33355.97 309.50 2341.71 32.38 2011-03-04 16:11:08.000 063 33355.93 309.50 2341.73 32.38 2011-03-04 16:11:09.000 063 33355.94 309.46 2341.68 32.38 2011-03-04 16:11:10.000 063 33355.93 309.48 2341.65 32.38 2011-03-04 16:11:11.000 063 33355.83 309.49 2341.70 32.38 2011-03-04 16:11:12.000 063 33355.98 309.51 2341.67 32.38 2011-03-04 16:11:13.000 063 33355.85 309.47 2341.68 32.38 2011-03-04 16:11:14.000 063 33355.93 309.48 2341.65 32.38 2011-03-04 16:11:15.000 063 33355.92 309.51 2341.74 32.38 2011-03-04 16:11:16.000 063 33355.87 309.46 2341.67 32.38 2011-03-04 16:11:17.000 063 33355.87 309.55 2341.73 32.38 2011-03-04 16:11:18.000 063 33355.96 309.51 2341.77 32.38 2011-03-04 16:11:19.000 063 33355.86 309.51 2341.69 32.38 2011-03-04 16:11:20.000 063 33356.03 309.48 2341.67 32.38 2011-03-04 16:11:21.000 063 33355.92 309.48 2341.83 32.38 2011-03-04 16:11:22.000 063 33355.89 309.48 2341.80 32.38 2011-03-04 16:11:23.000 063 33355.92 309.50 2341.73 32.38 2011-03-04 16:11:24.000 063 33355.90 309.48 2341.74 32.38 2011-03-04 16:11:25.000 063 33355.94 309.46 2341.76 32.38 2011-03-04 16:11:26.000 063 33356.06 309.48 2341.86 32.38 2011-03-04 16:11:27.000 063 33355.96 309.46 2341.80 32.38 2011-03-04 16:11:28.000 063 33355.96 309.44 2341.86 32.38 2011-03-04 16:11:29.000 063 33356.03 309.41 2341.80 32.38 2011-03-04 16:11:30.000 063 33355.90 309.43 2341.84 32.37 2011-03-04 16:11:31.000 063 33355.92 309.44 2341.82 32.38 2011-03-04 16:11:32.000 063 33355.82 309.41 2341.88 32.38 2011-03-04 16:11:33.000 063 33355.89 309.45 2341.87 32.38 2011-03-04 16:11:34.000 063 33355.87 309.43 2341.80 32.37 2011-03-04 16:11:35.000 063 33355.83 309.47 2341.82 32.38 2011-03-04 16:11:36.000 063 33355.81 309.46 2341.79 32.38 2011-03-04 16:11:37.000 063 33355.82 309.46 2341.78 32.38 2011-03-04 16:11:38.000 063 33355.84 309.48 2341.83 32.38 2011-03-04 16:11:39.000 063 33355.81 309.50 2341.74 32.38 2011-03-04 16:11:40.000 063 33355.79 309.54 2341.76 32.38 2011-03-04 16:11:41.000 063 33355.80 309.52 2341.83 32.38 2011-03-04 16:11:42.000 063 33355.80 309.58 2341.71 32.38 2011-03-04 16:11:43.000 063 33355.63 309.56 2341.84 32.38 2011-03-04 16:11:44.000 063 33355.69 309.58 2341.88 32.38 2011-03-04 16:11:45.000 063 33355.62 309.60 2341.76 32.38 2011-03-04 16:11:46.000 063 33355.66 309.60 2341.82 32.38 2011-03-04 16:11:47.000 063 33355.68 309.56 2341.86 32.38 2011-03-04 16:11:48.000 063 33355.68 309.58 2341.92 32.38 2011-03-04 16:11:49.000 063 33355.61 309.56 2341.84 32.38 2011-03-04 16:11:50.000 063 33355.66 309.55 2341.92 32.38 2011-03-04 16:11:51.000 063 33355.68 309.51 2341.92 32.38 2011-03-04 16:11:52.000 063 33355.76 309.54 2341.87 32.38 2011-03-04 16:11:53.000 063 33355.70 309.49 2341.91 32.38 2011-03-04 16:11:54.000 063 33355.72 309.49 2341.82 32.38 2011-03-04 16:11:55.000 063 33355.81 309.49 2341.96 32.38 2011-03-04 16:11:56.000 063 33355.71 309.43 2341.89 32.38 2011-03-04 16:11:57.000 063 33355.89 309.48 2341.90 32.38 2011-03-04 16:11:58.000 063 33355.77 309.43 2341.99 32.38 2011-03-04 16:11:59.000 063 33355.84 309.42 2341.93 32.38 2011-03-04 16:12:00.000 063 33355.81 309.38 2341.88 32.38 2011-03-04 16:12:01.000 063 33355.95 309.40 2341.88 32.38 2011-03-04 16:12:02.000 063 33355.86 309.40 2341.92 32.38 2011-03-04 16:12:03.000 063 33355.82 309.38 2341.86 32.38 2011-03-04 16:12:04.000 063 33355.86 309.36 2341.88 32.38 2011-03-04 16:12:05.000 063 33355.85 309.32 2341.87 32.38 2011-03-04 16:12:06.000 063 33355.84 309.39 2341.86 32.38 2011-03-04 16:12:07.000 063 33355.87 309.38 2341.83 32.38 2011-03-04 16:12:08.000 063 33355.89 309.38 2341.93 32.38 2011-03-04 16:12:09.000 063 33355.64 309.40 2341.85 32.38 2011-03-04 16:12:10.000 063 33355.90 309.38 2341.85 32.38 2011-03-04 16:12:11.000 063 33355.76 309.38 2341.88 32.38 2011-03-04 16:12:12.000 063 33355.77 309.38 2341.94 32.38 2011-03-04 16:12:13.000 063 33355.86 309.41 2341.99 32.38 2011-03-04 16:12:14.000 063 33355.76 309.41 2341.90 32.38 2011-03-04 16:12:15.000 063 33355.77 309.42 2341.89 32.38 2011-03-04 16:12:16.000 063 33355.82 309.43 2341.88 32.38 2011-03-04 16:12:17.000 063 33355.75 309.41 2341.82 32.38 2011-03-04 16:12:18.000 063 33355.79 309.39 2341.88 32.38 2011-03-04 16:12:19.000 063 33355.77 309.37 2341.95 32.38 2011-03-04 16:12:20.000 063 33355.84 309.40 2341.87 32.38 2011-03-04 16:12:21.000 063 33355.86 309.36 2341.99 32.38 2011-03-04 16:12:22.000 063 33355.84 309.31 2341.88 32.38 2011-03-04 16:12:23.000 063 33355.83 309.34 2341.84 32.38 2011-03-04 16:12:24.000 063 33355.87 309.30 2341.93 32.38 2011-03-04 16:12:25.000 063 33355.90 309.31 2341.86 32.38 2011-03-04 16:12:26.000 063 33355.86 309.31 2341.91 32.38 2011-03-04 16:12:27.000 063 33355.87 309.30 2341.89 32.38 2011-03-04 16:12:28.000 063 33355.85 309.28 2341.84 32.38 2011-03-04 16:12:29.000 063 33355.84 309.30 2341.84 32.38 2011-03-04 16:12:30.000 063 33355.92 309.29 2341.95 32.38 2011-03-04 16:12:31.000 063 33355.96 309.29 2341.90 32.38 2011-03-04 16:12:32.000 063 33355.99 309.32 2341.93 32.38 2011-03-04 16:12:33.000 063 33355.90 309.28 2341.79 32.38 2011-03-04 16:12:34.000 063 33355.93 309.29 2341.91 32.38 2011-03-04 16:12:35.000 063 33356.00 309.28 2341.84 32.38 2011-03-04 16:12:36.000 063 33355.93 309.25 2341.91 32.38 2011-03-04 16:12:37.000 063 33355.84 309.27 2341.87 32.38 2011-03-04 16:12:38.000 063 33355.90 309.31 2341.89 32.38 2011-03-04 16:12:39.000 063 33355.82 309.34 2341.84 32.38 2011-03-04 16:12:40.000 063 33355.92 309.28 2341.88 32.38 2011-03-04 16:12:41.000 063 33355.86 309.29 2341.89 32.38 2011-03-04 16:12:42.000 063 33355.81 309.33 2341.84 32.38 2011-03-04 16:12:43.000 063 33355.90 309.30 2341.82 32.38 2011-03-04 16:12:44.000 063 33355.82 309.32 2341.91 32.38 2011-03-04 16:12:45.000 063 33355.84 309.34 2341.90 32.38 2011-03-04 16:12:46.000 063 33355.83 309.31 2341.84 32.38 2011-03-04 16:12:47.000 063 33355.79 309.30 2341.82 32.38 2011-03-04 16:12:48.000 063 33355.84 309.32 2341.86 32.38 2011-03-04 16:12:49.000 063 33355.78 309.36 2341.96 32.38 2011-03-04 16:12:50.000 063 33355.84 309.33 2341.88 32.38 2011-03-04 16:12:51.000 063 33355.82 309.35 2341.95 32.38 2011-03-04 16:12:52.000 063 33355.71 309.35 2341.84 32.38 2011-03-04 16:12:53.000 063 33355.83 309.37 2341.89 32.38 2011-03-04 16:12:54.000 063 33355.81 309.38 2341.91 32.38 2011-03-04 16:12:55.000 063 33355.82 309.38 2341.91 32.38 2011-03-04 16:12:56.000 063 33355.80 309.35 2341.91 32.38 2011-03-04 16:12:57.000 063 33355.79 309.35 2341.92 32.38 2011-03-04 16:12:58.000 063 33355.87 309.36 2341.92 32.38 2011-03-04 16:12:59.000 063 33355.78 309.35 2341.96 32.38 2011-03-04 16:13:00.000 063 33355.87 309.40 2342.00 32.38 2011-03-04 16:13:01.000 063 33355.84 309.33 2341.87 32.38 2011-03-04 16:13:02.000 063 33355.89 309.36 2341.97 32.38 2011-03-04 16:13:03.000 063 33355.81 309.33 2342.04 32.38 2011-03-04 16:13:04.000 063 33355.79 309.34 2341.91 32.38 2011-03-04 16:13:05.000 063 33355.79 309.31 2341.88 32.38 2011-03-04 16:13:06.000 063 33355.79 309.30 2342.04 32.38 2011-03-04 16:13:07.000 063 33355.92 309.33 2342.05 32.38 2011-03-04 16:13:08.000 063 33355.93 309.33 2342.01 32.38 2011-03-04 16:13:09.000 063 33355.75 309.36 2341.98 32.38 2011-03-04 16:13:10.000 063 33355.92 309.35 2342.05 32.38 2011-03-04 16:13:11.000 063 33355.82 309.34 2342.03 32.38 2011-03-04 16:13:12.000 063 33355.84 309.33 2342.04 32.38 2011-03-04 16:13:13.000 063 33355.90 309.33 2342.01 32.38 2011-03-04 16:13:14.000 063 33355.93 309.34 2342.08 32.38 2011-03-04 16:13:15.000 063 33355.74 309.32 2341.98 32.38 2011-03-04 16:13:16.000 063 33355.81 309.38 2341.99 32.38 2011-03-04 16:13:17.000 063 33355.93 309.35 2341.97 32.38 2011-03-04 16:13:18.000 063 33355.88 309.31 2341.97 32.38 2011-03-04 16:13:19.000 063 33355.87 309.28 2341.99 32.38 2011-03-04 16:13:20.000 063 33355.92 309.31 2341.99 32.38 2011-03-04 16:13:21.000 063 33355.95 309.29 2342.04 32.38 2011-03-04 16:13:22.000 063 33356.00 309.32 2342.02 32.38 2011-03-04 16:13:23.000 063 33355.92 309.31 2342.01 32.38 2011-03-04 16:13:24.000 063 33356.02 309.26 2342.04 32.38 2011-03-04 16:13:25.000 063 33356.03 309.26 2342.03 32.38 2011-03-04 16:13:26.000 063 33355.93 309.26 2342.04 32.38 2011-03-04 16:13:27.000 063 33355.99 309.25 2342.05 32.38 2011-03-04 16:13:28.000 063 33356.01 309.25 2342.05 32.38 2011-03-04 16:13:29.000 063 33355.99 309.27 2342.07 32.38 2011-03-04 16:13:30.000 063 33356.03 309.26 2342.01 32.38 2011-03-04 16:13:31.000 063 33356.06 309.26 2342.02 32.38 2011-03-04 16:13:32.000 063 33356.02 309.22 2342.02 32.38 2011-03-04 16:13:33.000 063 33356.03 309.25 2342.12 32.38 2011-03-04 16:13:34.000 063 33356.14 309.21 2342.08 32.38 2011-03-04 16:13:35.000 063 33356.09 309.19 2342.10 32.38 2011-03-04 16:13:36.000 063 33356.03 309.25 2342.05 32.38 2011-03-04 16:13:37.000 063 33356.05 309.25 2342.02 32.38 2011-03-04 16:13:38.000 063 33356.08 309.21 2342.10 32.38 2011-03-04 16:13:39.000 063 33355.99 309.21 2342.04 32.38 2011-03-04 16:13:40.000 063 33356.00 309.19 2342.04 32.38 2011-03-04 16:13:41.000 063 33356.03 309.17 2341.98 32.38 2011-03-04 16:13:42.000 063 33355.99 309.17 2342.01 32.38 2011-03-04 16:13:43.000 063 33356.10 309.18 2341.99 32.38 2011-03-04 16:13:44.000 063 33355.99 309.23 2342.05 32.38 2011-03-04 16:13:45.000 063 33356.03 309.17 2342.02 32.38 2011-03-04 16:13:46.000 063 33356.07 309.23 2341.97 32.38 2011-03-04 16:13:47.000 063 33356.06 309.24 2342.03 32.38 2011-03-04 16:13:48.000 063 33356.05 309.23 2342.04 32.38 2011-03-04 16:13:49.000 063 33356.06 309.23 2342.00 32.38 2011-03-04 16:13:50.000 063 33356.16 309.23 2342.04 32.38 2011-03-04 16:13:51.000 063 33355.90 309.30 2342.01 32.38 2011-03-04 16:13:52.000 063 33356.12 309.23 2342.02 32.38 2011-03-04 16:13:53.000 063 33356.09 309.25 2342.01 32.38 2011-03-04 16:13:54.000 063 33356.01 309.25 2342.01 32.38 2011-03-04 16:13:55.000 063 33355.99 309.26 2342.07 32.38 2011-03-04 16:13:56.000 063 33355.96 309.26 2341.96 32.38 2011-03-04 16:13:57.000 063 33356.08 309.26 2342.00 32.38 2011-03-04 16:13:58.000 063 33356.01 309.25 2342.03 32.38 2011-03-04 16:13:59.000 063 33356.03 309.24 2342.04 32.38 2011-03-04 16:14:00.000 063 33356.05 309.25 2342.07 32.38 2011-03-04 16:14:01.000 063 33356.03 309.21 2342.04 32.38 2011-03-04 16:14:02.000 063 33356.09 309.23 2341.99 32.38 2011-03-04 16:14:03.000 063 33356.05 309.20 2342.01 32.38 2011-03-04 16:14:04.000 063 33356.08 309.18 2342.05 32.38 2011-03-04 16:14:05.000 063 33356.07 309.16 2341.99 32.38 2011-03-04 16:14:06.000 063 33356.14 309.14 2342.14 32.38 2011-03-04 16:14:07.000 063 33356.15 309.14 2342.04 32.38 2011-03-04 16:14:08.000 063 33356.16 309.15 2342.07 32.38 2011-03-04 16:14:09.000 063 33356.18 309.16 2341.96 32.38 2011-03-04 16:14:10.000 063 33356.21 309.12 2342.09 32.38 2011-03-04 16:14:11.000 063 33356.22 309.10 2342.08 32.38 2011-03-04 16:14:12.000 063 33356.25 309.09 2342.01 32.38 2011-03-04 16:14:13.000 063 33356.25 309.06 2342.14 32.38 2011-03-04 16:14:14.000 063 33356.21 309.09 2342.09 32.38 2011-03-04 16:14:15.000 063 33356.21 309.09 2341.98 32.38 2011-03-04 16:14:16.000 063 33356.36 309.04 2342.09 32.38 2011-03-04 16:14:17.000 063 33356.22 309.02 2342.02 32.38 2011-03-04 16:14:18.000 063 33356.27 309.04 2342.11 32.38 2011-03-04 16:14:19.000 063 33356.17 309.07 2342.09 32.38 2011-03-04 16:14:20.000 063 33356.28 309.04 2342.04 32.38 2011-03-04 16:14:21.000 063 33356.18 309.11 2342.01 32.38 2011-03-04 16:14:22.000 063 33356.24 309.06 2341.99 32.38 2011-03-04 16:14:23.000 063 33356.19 309.03 2341.96 32.38 2011-03-04 16:14:24.000 063 33356.19 309.09 2341.99 32.38 2011-03-04 16:14:25.000 063 33356.24 309.07 2341.96 32.38 2011-03-04 16:14:26.000 063 33356.20 309.09 2342.04 32.38 2011-03-04 16:14:27.000 063 33356.15 309.08 2341.98 32.38 2011-03-04 16:14:28.000 063 33356.20 309.11 2341.98 32.38 2011-03-04 16:14:29.000 063 33356.21 309.10 2341.99 32.38 2011-03-04 16:14:30.000 063 33356.17 309.10 2342.03 32.38 2011-03-04 16:14:31.000 063 33356.20 309.11 2342.04 32.38 2011-03-04 16:14:32.000 063 33356.18 309.06 2341.99 32.38 2011-03-04 16:14:33.000 063 33356.24 309.03 2341.99 32.38 2011-03-04 16:14:34.000 063 33356.18 309.03 2342.00 32.38 2011-03-04 16:14:35.000 063 33356.15 309.01 2342.01 32.38 2011-03-04 16:14:36.000 063 33356.22 309.08 2342.01 32.38 2011-03-04 16:14:37.000 063 33356.21 309.04 2342.04 32.38 2011-03-04 16:14:38.000 063 33356.30 309.02 2342.04 32.38 2011-03-04 16:14:39.000 063 33356.31 308.99 2342.05 32.38 2011-03-04 16:14:40.000 063 33356.22 308.98 2342.05 32.38 2011-03-04 16:14:41.000 063 33356.27 308.97 2341.98 32.38 2011-03-04 16:14:42.000 063 33356.30 308.98 2342.01 32.38 2011-03-04 16:14:43.000 063 33356.25 308.96 2341.98 32.38 2011-03-04 16:14:44.000 063 33356.30 308.96 2342.04 32.38 2011-03-04 16:14:45.000 063 33356.34 309.00 2342.06 32.38 2011-03-04 16:14:46.000 063 33356.21 308.95 2342.05 32.38 2011-03-04 16:14:47.000 063 33356.22 308.94 2342.04 32.38 2011-03-04 16:14:48.000 063 33356.30 308.95 2342.05 32.38 2011-03-04 16:14:49.000 063 33356.31 308.92 2342.04 32.38 2011-03-04 16:14:50.000 063 33356.36 308.93 2342.02 32.38 2011-03-04 16:14:51.000 063 33356.39 308.91 2342.04 32.38 2011-03-04 16:14:52.000 063 33356.33 308.92 2342.09 32.38 2011-03-04 16:14:53.000 063 33356.28 308.90 2342.06 32.38 2011-03-04 16:14:54.000 063 33356.30 308.93 2342.07 32.38 2011-03-04 16:14:55.000 063 33356.40 308.95 2342.07 32.38 2011-03-04 16:14:56.000 063 33356.31 308.95 2342.05 32.38 2011-03-04 16:14:57.000 063 33356.37 308.92 2342.01 32.38 2011-03-04 16:14:58.000 063 33356.42 308.90 2342.00 32.38 2011-03-04 16:14:59.000 063 33356.29 308.89 2342.10 32.38 2011-03-04 16:15:00.000 063 33356.33 308.94 2342.07 32.38 2011-03-04 16:15:01.000 063 33356.35 308.93 2342.02 32.38 2011-03-04 16:15:02.000 063 33356.24 308.90 2342.05 32.38 2011-03-04 16:15:03.000 063 33356.34 308.93 2342.07 32.38 2011-03-04 16:15:04.000 063 33356.42 308.95 2341.99 32.38 2011-03-04 16:15:05.000 063 33356.38 308.92 2342.09 32.38 2011-03-04 16:15:06.000 063 33356.32 308.96 2342.02 32.38 2011-03-04 16:15:07.000 063 33356.44 308.93 2342.04 32.38 2011-03-04 16:15:08.000 063 33356.40 308.92 2342.04 32.38 2011-03-04 16:15:09.000 063 33356.41 308.92 2341.99 32.38 2011-03-04 16:15:10.000 063 33356.40 308.87 2342.09 32.38 2011-03-04 16:15:11.000 063 33356.40 308.83 2342.05 32.38 2011-03-04 16:15:12.000 063 33356.37 308.87 2342.11 32.38 2011-03-04 16:15:13.000 063 33356.40 308.85 2342.09 32.38 2011-03-04 16:15:14.000 063 33356.41 308.90 2342.08 32.38 2011-03-04 16:15:15.000 063 33356.47 308.84 2342.12 32.38 2011-03-04 16:15:16.000 063 33356.50 308.81 2342.13 32.38 2011-03-04 16:15:17.000 063 33356.43 308.79 2342.08 32.38 2011-03-04 16:15:18.000 063 33356.50 308.83 2342.09 32.38 2011-03-04 16:15:19.000 063 33356.46 308.80 2342.17 32.38 2011-03-04 16:15:20.000 063 33356.36 308.76 2342.12 32.38 2011-03-04 16:15:21.000 063 33356.42 308.77 2342.14 32.38 2011-03-04 16:15:22.000 063 33356.49 308.80 2342.09 32.38 2011-03-04 16:15:23.000 063 33356.37 308.79 2342.08 32.38 2011-03-04 16:15:24.000 063 33356.47 308.85 2342.07 32.38 2011-03-04 16:15:25.000 063 33356.35 308.82 2342.14 32.38 2011-03-04 16:15:26.000 063 33356.31 308.84 2342.09 32.38 2011-03-04 16:15:27.000 063 33356.39 308.83 2342.07 32.38 2011-03-04 16:15:28.000 063 33356.40 308.86 2342.04 32.38 2011-03-04 16:15:29.000 063 33356.42 308.86 2342.06 32.38 2011-03-04 16:15:30.000 063 33356.38 308.85 2342.16 32.38 2011-03-04 16:15:31.000 063 33356.41 308.84 2342.08 32.38 2011-03-04 16:15:32.000 063 33356.36 308.85 2342.20 32.38 2011-03-04 16:15:33.000 063 33356.40 308.82 2342.12 32.38 2011-03-04 16:15:34.000 063 33356.33 308.84 2342.14 32.38 2011-03-04 16:15:35.000 063 33356.35 308.84 2342.16 32.38 2011-03-04 16:15:36.000 063 33356.33 308.84 2342.21 32.38 2011-03-04 16:15:37.000 063 33356.42 308.87 2342.11 32.38 2011-03-04 16:15:38.000 063 33356.30 308.86 2342.14 32.38 2011-03-04 16:15:39.000 063 33356.37 308.83 2342.14 32.38 2011-03-04 16:15:40.000 063 33356.31 308.87 2342.15 32.38 2011-03-04 16:15:41.000 063 33356.37 308.85 2342.20 32.38 2011-03-04 16:15:42.000 063 33356.32 308.82 2342.07 32.38 2011-03-04 16:15:43.000 063 33356.41 308.81 2342.11 32.38 2011-03-04 16:15:44.000 063 33356.31 308.82 2342.08 32.38 2011-03-04 16:15:45.000 063 33356.37 308.79 2342.21 32.38 2011-03-04 16:15:46.000 063 33356.36 308.83 2342.20 32.38 2011-03-04 16:15:47.000 063 33356.33 308.82 2342.19 32.38 2011-03-04 16:15:48.000 063 33356.38 308.79 2342.18 32.38 2011-03-04 16:15:49.000 063 33356.47 308.80 2342.21 32.38 2011-03-04 16:15:50.000 063 33356.36 308.79 2342.14 32.38 2011-03-04 16:15:51.000 063 33356.46 308.77 2342.19 32.38 2011-03-04 16:15:52.000 063 33356.29 308.74 2342.22 32.38 2011-03-04 16:15:53.000 063 33356.36 308.75 2342.20 32.38 2011-03-04 16:15:54.000 063 33356.42 308.71 2342.18 32.38 2011-03-04 16:15:55.000 063 33356.37 308.77 2342.19 32.38 2011-03-04 16:15:56.000 063 33356.36 308.75 2342.21 32.38 2011-03-04 16:15:57.000 063 33356.37 308.73 2342.18 32.38 2011-03-04 16:15:58.000 063 33356.42 308.75 2342.20 32.38 2011-03-04 16:15:59.000 063 33356.33 308.69 2342.21 32.38 2011-03-04 16:16:00.000 063 33356.35 308.75 2342.29 32.38 2011-03-04 16:16:01.000 063 33356.47 308.74 2342.24 32.38 2011-03-04 16:16:02.000 063 33356.38 308.69 2342.21 32.38 2011-03-04 16:16:03.000 063 33356.25 308.74 2342.20 32.38 2011-03-04 16:16:04.000 063 33356.34 308.73 2342.21 32.38 2011-03-04 16:16:05.000 063 33356.25 308.69 2342.22 32.38 2011-03-04 16:16:06.000 063 33356.28 308.68 2342.23 32.38 2011-03-04 16:16:07.000 063 33356.30 308.71 2342.33 32.38 2011-03-04 16:16:08.000 063 33356.29 308.69 2342.24 32.38 2011-03-04 16:16:09.000 063 33356.28 308.71 2342.16 32.38 2011-03-04 16:16:10.000 063 33356.27 308.77 2342.22 32.38 2011-03-04 16:16:11.000 063 33356.28 308.75 2342.21 32.38 2011-03-04 16:16:12.000 063 33356.27 308.74 2342.28 32.38 2011-03-04 16:16:13.000 063 33356.34 308.77 2342.19 32.38 2011-03-04 16:16:14.000 063 33356.37 308.79 2342.25 32.38 2011-03-04 16:16:15.000 063 33356.21 308.75 2342.22 32.38 2011-03-04 16:16:16.000 063 33356.33 308.74 2342.20 32.38 2011-03-04 16:16:17.000 063 33356.28 308.73 2342.17 32.38 2011-03-04 16:16:18.000 063 33356.20 308.74 2342.23 32.38 2011-03-04 16:16:19.000 063 33356.22 308.78 2342.19 32.38 2011-03-04 16:16:20.000 063 33356.26 308.74 2342.35 32.38 2011-03-04 16:16:21.000 063 33356.24 308.75 2342.28 32.38 2011-03-04 16:16:22.000 063 33356.16 308.75 2342.34 32.38 2011-03-04 16:16:23.000 063 33356.13 308.74 2342.30 32.38 2011-03-04 16:16:24.000 063 33356.21 308.75 2342.33 32.38 2011-03-04 16:16:25.000 063 33356.17 308.77 2342.26 32.38 2011-03-04 16:16:26.000 063 33356.15 308.72 2342.33 32.38 2011-03-04 16:16:27.000 063 33356.21 308.73 2342.32 32.38 2011-03-04 16:16:28.000 063 33356.19 308.78 2342.44 32.38 2011-03-04 16:16:29.000 063 33356.22 308.76 2342.39 32.38 2011-03-04 16:16:30.000 063 33356.22 308.73 2342.26 32.38 2011-03-04 16:16:31.000 063 33356.22 308.73 2342.37 32.38 2011-03-04 16:16:32.000 063 33356.21 308.72 2342.32 32.38 2011-03-04 16:16:33.000 063 33356.12 308.70 2342.36 32.38 2011-03-04 16:16:34.000 063 33356.21 308.69 2342.32 32.38 2011-03-04 16:16:35.000 063 33356.24 308.67 2342.31 32.38 2011-03-04 16:16:36.000 063 33356.33 308.72 2342.37 32.38 2011-03-04 16:16:37.000 063 33356.21 308.74 2342.37 32.38 2011-03-04 16:16:38.000 063 33356.18 308.69 2342.41 32.38 2011-03-04 16:16:39.000 063 33356.22 308.73 2342.39 32.38 2011-03-04 16:16:40.000 063 33356.30 308.67 2342.39 32.38 2011-03-04 16:16:41.000 063 33356.17 308.69 2342.38 32.38 2011-03-04 16:16:42.000 063 33356.24 308.70 2342.32 32.38 2011-03-04 16:16:43.000 063 33356.21 308.70 2342.33 32.38 2011-03-04 16:16:44.000 063 33356.17 308.68 2342.42 32.38 2011-03-04 16:16:45.000 063 33356.24 308.67 2342.43 32.38 2011-03-04 16:16:46.000 063 33356.17 308.69 2342.35 32.38 2011-03-04 16:16:47.000 063 33356.19 308.68 2342.35 32.38 2011-03-04 16:16:48.000 063 33356.19 308.69 2342.46 32.38 2011-03-04 16:16:49.000 063 33356.16 308.72 2342.42 32.38 2011-03-04 16:16:50.000 063 33356.14 308.74 2342.45 32.38 2011-03-04 16:16:51.000 063 33356.19 308.69 2342.45 32.38 2011-03-04 16:16:52.000 063 33356.19 308.66 2342.45 32.38 2011-03-04 16:16:53.000 063 33356.14 308.67 2342.49 32.38 2011-03-04 16:16:54.000 063 33356.17 308.64 2342.41 32.38 2011-03-04 16:16:55.000 063 33356.19 308.70 2342.48 32.38 2011-03-04 16:16:56.000 063 33356.17 308.71 2342.38 32.38 2011-03-04 16:16:57.000 063 33356.20 308.66 2342.34 32.38 2011-03-04 16:16:58.000 063 33356.17 308.68 2342.44 32.38 2011-03-04 16:16:59.000 063 33356.21 308.69 2342.46 32.38 2011-03-04 16:17:00.000 063 33356.21 308.61 2342.42 32.38 2011-03-04 16:17:01.000 063 33356.18 308.61 2342.49 32.38 2011-03-04 16:17:02.000 063 33356.06 308.63 2342.39 32.38 2011-03-04 16:17:03.000 063 33356.27 308.62 2342.49 32.38 2011-03-04 16:17:04.000 063 33356.27 308.63 2342.47 32.38 2011-03-04 16:17:05.000 063 33356.27 308.60 2342.41 32.38 2011-03-04 16:17:06.000 063 33356.25 308.59 2342.44 32.38 2011-03-04 16:17:07.000 063 33356.30 308.62 2342.47 32.38 2011-03-04 16:17:08.000 063 33356.32 308.62 2342.47 32.38 2011-03-04 16:17:09.000 063 33356.33 308.65 2342.45 32.38 2011-03-04 16:17:10.000 063 33356.24 308.64 2342.48 32.38 2011-03-04 16:17:11.000 063 33356.25 308.65 2342.41 32.38 2011-03-04 16:17:12.000 063 33356.21 308.61 2342.49 32.38 2011-03-04 16:17:13.000 063 33356.16 308.63 2342.47 32.38 2011-03-04 16:17:14.000 063 33356.24 308.66 2342.40 32.38 2011-03-04 16:17:15.000 063 33356.20 308.63 2342.44 32.38 2011-03-04 16:17:16.000 063 33356.20 308.68 2342.49 32.38 2011-03-04 16:17:17.000 063 33356.11 308.72 2342.45 32.38 2011-03-04 16:17:18.000 063 33356.09 308.69 2342.42 32.38 2011-03-04 16:17:19.000 063 33356.16 308.69 2342.46 32.38 2011-03-04 16:17:20.000 063 33356.15 308.70 2342.52 32.38 2011-03-04 16:17:21.000 063 33356.18 308.75 2342.52 32.38 2011-03-04 16:17:22.000 063 33356.07 308.75 2342.49 32.38 2011-03-04 16:17:23.000 063 33356.06 308.71 2342.47 32.38 2011-03-04 16:17:24.000 063 33356.08 308.77 2342.54 32.38 2011-03-04 16:17:25.000 063 33356.12 308.76 2342.52 32.38 2011-03-04 16:17:26.000 063 33356.14 308.69 2342.58 32.38 2011-03-04 16:17:27.000 063 33355.97 308.66 2342.55 32.38 2011-03-04 16:17:28.000 063 33356.07 308.73 2342.54 32.38 2011-03-04 16:17:29.000 063 33356.05 308.69 2342.47 32.38 2011-03-04 16:17:30.000 063 33356.11 308.69 2342.51 32.38 2011-03-04 16:17:31.000 063 33356.11 308.70 2342.57 32.38 2011-03-04 16:17:32.000 063 33356.09 308.67 2342.55 32.38 2011-03-04 16:17:33.000 063 33356.11 308.65 2342.61 32.38 2011-03-04 16:17:34.000 063 33356.06 308.65 2342.54 32.38 2011-03-04 16:17:35.000 063 33356.09 308.63 2342.62 32.38 2011-03-04 16:17:36.000 063 33356.12 308.67 2342.63 32.38 2011-03-04 16:17:37.000 063 33356.00 308.59 2342.61 32.38 2011-03-04 16:17:38.000 063 33356.12 308.66 2342.57 32.38 2011-03-04 16:17:39.000 063 33356.17 308.64 2342.67 32.38 2011-03-04 16:17:40.000 063 33356.14 308.61 2342.63 32.38 2011-03-04 16:17:41.000 063 33356.05 308.60 2342.64 32.38 2011-03-04 16:17:42.000 063 33356.08 308.59 2342.67 32.38 2011-03-04 16:17:43.000 063 33356.09 308.62 2342.56 32.38 2011-03-04 16:17:44.000 063 33356.07 308.66 2342.58 32.38 2011-03-04 16:17:45.000 063 33356.09 308.57 2342.59 32.38 2011-03-04 16:17:46.000 063 33356.02 308.64 2342.60 32.38 2011-03-04 16:17:47.000 063 33356.01 308.60 2342.53 32.38 2011-03-04 16:17:48.000 063 33356.06 308.63 2342.54 32.38 2011-03-04 16:17:49.000 063 33356.06 308.61 2342.54 32.38 2011-03-04 16:17:50.000 063 33356.01 308.59 2342.64 32.38 2011-03-04 16:17:51.000 063 33355.94 308.55 2342.62 32.38 2011-03-04 16:17:52.000 063 33355.95 308.59 2342.59 32.38 2011-03-04 16:17:53.000 063 33355.92 308.59 2342.54 32.38 2011-03-04 16:17:54.000 063 33356.00 308.57 2342.61 32.38 2011-03-04 16:17:55.000 063 33355.96 308.60 2342.66 32.38 2011-03-04 16:17:56.000 063 33355.90 308.64 2342.61 32.38 2011-03-04 16:17:57.000 063 33355.91 308.62 2342.70 32.38 2011-03-04 16:17:58.000 063 33355.85 308.64 2342.76 32.38 2011-03-04 16:17:59.000 063 33355.81 308.58 2342.68 32.38 2011-03-04 16:18:00.000 063 33355.92 308.62 2342.64 32.38 2011-03-04 16:18:01.000 063 33355.87 308.64 2342.68 32.38 2011-03-04 16:18:02.000 063 33355.71 308.60 2342.67 32.38 2011-03-04 16:18:03.000 063 33355.81 308.61 2342.66 32.38 2011-03-04 16:18:04.000 063 33355.84 308.59 2342.57 32.38 2011-03-04 16:18:05.000 063 33355.85 308.61 2342.68 32.38 2011-03-04 16:18:06.000 063 33355.79 308.59 2342.74 32.38 2011-03-04 16:18:07.000 063 33355.81 308.60 2342.73 32.38 2011-03-04 16:18:08.000 063 33355.77 308.59 2342.67 32.38 2011-03-04 16:18:09.000 063 33355.83 308.60 2342.74 32.38 2011-03-04 16:18:10.000 063 33355.74 308.59 2342.72 32.38 2011-03-04 16:18:11.000 063 33355.81 308.60 2342.71 32.38 2011-03-04 16:18:12.000 063 33355.82 308.58 2342.69 32.38 2011-03-04 16:18:13.000 063 33355.74 308.62 2342.75 32.38 2011-03-04 16:18:14.000 063 33355.95 308.60 2342.67 32.38 2011-03-04 16:18:15.000 063 33355.77 308.58 2342.80 32.38 2011-03-04 16:18:16.000 063 33355.85 308.59 2342.74 32.38 2011-03-04 16:18:17.000 063 33355.78 308.57 2342.79 32.38 2011-03-04 16:18:18.000 063 33355.88 308.55 2342.81 32.38 2011-03-04 16:18:19.000 063 33355.86 308.55 2342.83 32.38 2011-03-04 16:18:20.000 063 33355.79 308.56 2342.78 32.38 2011-03-04 16:18:21.000 063 33355.82 308.57 2342.78 32.38 2011-03-04 16:18:22.000 063 33355.78 308.52 2342.82 32.38 2011-03-04 16:18:23.000 063 33355.81 308.53 2342.91 32.38 2011-03-04 16:18:24.000 063 33355.87 308.51 2342.73 32.38 2011-03-04 16:18:25.000 063 33355.88 308.53 2342.78 32.38 2011-03-04 16:18:26.000 063 33355.79 308.53 2342.83 32.38 2011-03-04 16:18:27.000 063 33355.87 308.50 2342.86 32.38 2011-03-04 16:18:28.000 063 33355.86 308.49 2342.85 32.38 2011-03-04 16:18:29.000 063 33355.84 308.51 2342.82 32.38 2011-03-04 16:18:30.000 063 33355.82 308.51 2342.77 32.38 2011-03-04 16:18:31.000 063 33355.85 308.47 2342.88 32.38 2011-03-04 16:18:32.000 063 33355.86 308.49 2342.91 32.38 2011-03-04 16:18:33.000 063 33355.93 308.51 2342.75 32.38 2011-03-04 16:18:34.000 063 33355.84 308.49 2342.80 32.38 2011-03-04 16:18:35.000 063 33355.89 308.52 2342.82 32.38 2011-03-04 16:18:36.000 063 33355.84 308.46 2342.90 32.38 2011-03-04 16:18:37.000 063 33355.90 308.46 2342.88 32.38 2011-03-04 16:18:38.000 063 33355.86 308.47 2342.86 32.38 2011-03-04 16:18:39.000 063 33355.90 308.49 2342.74 32.38 2011-03-04 16:18:40.000 063 33355.84 308.46 2342.81 32.38 2011-03-04 16:18:41.000 063 33355.82 308.47 2342.83 32.38 2011-03-04 16:18:42.000 063 33355.82 308.46 2342.78 32.38 2011-03-04 16:18:43.000 063 33355.92 308.46 2342.82 32.38 2011-03-04 16:18:44.000 063 33355.90 308.44 2342.78 32.38 2011-03-04 16:18:45.000 063 33355.86 308.42 2342.78 32.38 2011-03-04 16:18:46.000 063 33355.86 308.48 2342.86 32.38 2011-03-04 16:18:47.000 063 33355.90 308.46 2342.83 32.38 2011-03-04 16:18:48.000 063 33355.89 308.43 2342.79 32.38 2011-03-04 16:18:49.000 063 33355.80 308.42 2342.91 32.38 2011-03-04 16:18:50.000 063 33355.84 308.44 2342.92 32.38 2011-03-04 16:18:51.000 063 33355.87 308.50 2342.89 32.38 2011-03-04 16:18:52.000 063 33355.84 308.47 2342.97 32.38 2011-03-04 16:18:53.000 063 33355.86 308.46 2342.94 32.38 2011-03-04 16:18:54.000 063 33355.86 308.49 2342.82 32.38 2011-03-04 16:18:55.000 063 33355.81 308.49 2342.95 32.38 2011-03-04 16:18:56.000 063 33355.72 308.47 2342.86 32.38 2011-03-04 16:18:57.000 063 33355.92 308.48 2342.92 32.38 2011-03-04 16:18:58.000 063 33355.77 308.46 2342.95 32.38 2011-03-04 16:18:59.000 063 33355.77 308.46 2342.89 32.38 2011-03-04 16:19:00.000 063 33355.80 308.53 2342.85 32.38 2011-03-04 16:19:01.000 063 33355.81 308.45 2342.89 32.38 2011-03-04 16:19:02.000 063 33355.65 308.47 2342.94 32.38 2011-03-04 16:19:03.000 063 33355.79 308.48 2342.91 32.38 2011-03-04 16:19:04.000 063 33355.86 308.52 2342.96 32.38 2011-03-04 16:19:05.000 063 33355.81 308.50 2342.91 32.38 2011-03-04 16:19:06.000 063 33355.82 308.53 2342.93 32.38 2011-03-04 16:19:07.000 063 33355.79 308.52 2342.97 32.38 2011-03-04 16:19:08.000 063 33355.75 308.52 2342.87 32.38 2011-03-04 16:19:09.000 063 33355.77 308.54 2342.88 32.38 2011-03-04 16:19:10.000 063 33355.86 308.54 2342.91 32.38 2011-03-04 16:19:11.000 063 33355.66 308.52 2342.88 32.38 2011-03-04 16:19:12.000 063 33355.76 308.52 2342.93 32.38 2011-03-04 16:19:13.000 063 33355.67 308.53 2342.91 32.38 2011-03-04 16:19:14.000 063 33355.70 308.58 2342.92 32.38 2011-03-04 16:19:15.000 063 33355.66 308.52 2342.90 32.38 2011-03-04 16:19:16.000 063 33355.82 308.52 2343.04 32.38 2011-03-04 16:19:17.000 063 33355.75 308.53 2342.95 32.38 2011-03-04 16:19:18.000 063 33355.70 308.59 2342.94 32.38 2011-03-04 16:19:19.000 063 33355.67 308.51 2342.96 32.38 2011-03-04 16:19:20.000 063 33355.55 308.50 2342.95 32.38 2011-03-04 16:19:21.000 063 33355.70 308.56 2342.97 32.38 2011-03-04 16:19:22.000 063 33355.64 308.56 2342.99 32.38 2011-03-04 16:19:23.000 063 33355.61 308.57 2342.97 32.38 2011-03-04 16:19:24.000 063 33355.61 308.52 2343.08 32.38 2011-03-04 16:19:25.000 063 33355.63 308.56 2343.00 32.38 2011-03-04 16:19:26.000 063 33355.61 308.54 2342.98 32.38 2011-03-04 16:19:27.000 063 33355.75 308.54 2343.01 32.38 2011-03-04 16:19:28.000 063 33355.59 308.53 2343.09 32.38 2011-03-04 16:19:29.000 063 33355.61 308.52 2343.01 32.38 2011-03-04 16:19:30.000 063 33355.57 308.56 2342.89 32.38 2011-03-04 16:19:31.000 063 33355.47 308.52 2343.09 32.38 2011-03-04 16:19:32.000 063 33355.63 308.53 2343.03 32.38 2011-03-04 16:19:33.000 063 33355.46 308.57 2343.03 32.38 2011-03-04 16:19:34.000 063 33355.49 308.52 2343.00 32.38 2011-03-04 16:19:35.000 063 33355.47 308.54 2342.97 32.38 2011-03-04 16:19:36.000 063 33355.50 308.55 2343.03 32.38 2011-03-04 16:19:37.000 063 33355.50 308.58 2343.06 32.38 2011-03-04 16:19:38.000 063 33355.46 308.57 2343.04 32.38 2011-03-04 16:19:39.000 063 33355.59 308.57 2343.03 32.38 2011-03-04 16:19:40.000 063 33355.40 308.58 2342.95 32.38 2011-03-04 16:19:41.000 063 33355.48 308.60 2343.01 32.38 2011-03-04 16:19:42.000 063 33355.53 308.62 2343.02 32.38 2011-03-04 16:19:43.000 063 33355.47 308.62 2343.06 32.38 2011-03-04 16:19:44.000 063 33355.43 308.62 2343.00 32.38 2011-03-04 16:19:45.000 063 33355.49 308.63 2343.07 32.38 2011-03-04 16:19:46.000 063 33355.59 308.62 2343.07 32.38 2011-03-04 16:19:47.000 063 33355.53 308.59 2343.05 32.38 2011-03-04 16:19:48.000 063 33355.56 308.60 2343.03 32.38 2011-03-04 16:19:49.000 063 33355.54 308.63 2343.11 32.38 2011-03-04 16:19:50.000 063 33355.59 308.59 2343.15 32.38 2011-03-04 16:19:51.000 063 33355.56 308.60 2343.13 32.38 2011-03-04 16:19:52.000 063 33355.59 308.56 2343.10 32.38 2011-03-04 16:19:53.000 063 33355.53 308.56 2343.14 32.38 2011-03-04 16:19:54.000 063 33355.52 308.57 2343.11 32.38 2011-03-04 16:19:55.000 063 33355.61 308.61 2343.13 32.38 2011-03-04 16:19:56.000 063 33355.64 308.54 2343.13 32.38 2011-03-04 16:19:57.000 063 33355.81 308.59 2343.17 32.38 2011-03-04 16:19:58.000 063 33355.51 308.57 2343.11 32.38 2011-03-04 16:19:59.000 063 33355.57 308.58 2343.07 32.38 2011-03-04 16:20:00.000 063 33355.67 308.57 2343.18 32.38 2011-03-04 16:20:01.000 063 33355.63 308.55 2343.09 32.38 2011-03-04 16:20:02.000 063 33355.68 308.53 2343.10 32.38 2011-03-04 16:20:03.000 063 33355.67 308.55 2343.15 32.38 2011-03-04 16:20:04.000 063 33355.59 308.56 2343.17 32.38 2011-03-04 16:20:05.000 063 33355.66 308.56 2343.14 32.38 2011-03-04 16:20:06.000 063 33355.67 308.56 2343.06 32.38 2011-03-04 16:20:07.000 063 33355.66 308.56 2343.13 32.38 2011-03-04 16:20:08.000 063 33355.71 308.55 2343.20 32.38 2011-03-04 16:20:09.000 063 33355.69 308.54 2343.13 32.38 2011-03-04 16:20:10.000 063 33355.69 308.50 2343.10 32.38 2011-03-04 16:20:11.000 063 33355.72 308.50 2343.07 32.38 2011-03-04 16:20:12.000 063 33355.62 308.51 2343.16 32.38 2011-03-04 16:20:13.000 063 33355.72 308.49 2343.18 32.38 2011-03-04 16:20:14.000 063 33355.62 308.49 2343.11 32.38 2011-03-04 16:20:15.000 063 33355.70 308.52 2343.10 32.38 2011-03-04 16:20:16.000 063 33355.77 308.51 2343.13 32.38 2011-03-04 16:20:17.000 063 33355.67 308.50 2343.09 32.38 2011-03-04 16:20:18.000 063 33355.70 308.53 2343.11 32.38 2011-03-04 16:20:19.000 063 33355.71 308.49 2343.28 32.38 2011-03-04 16:20:20.000 063 33355.74 308.51 2343.23 32.38 2011-03-04 16:20:21.000 063 33355.64 308.46 2343.23 32.38 2011-03-04 16:20:22.000 063 33355.74 308.52 2343.09 32.38 2011-03-04 16:20:23.000 063 33355.77 308.52 2343.09 32.38 2011-03-04 16:20:24.000 063 33355.65 308.52 2343.12 32.38 2011-03-04 16:20:25.000 063 33355.63 308.52 2343.18 32.38 2011-03-04 16:20:26.000 063 33355.68 308.53 2343.09 32.38 2011-03-04 16:20:27.000 063 33355.66 308.55 2343.10 32.38 2011-03-04 16:20:28.000 063 33355.69 308.54 2343.13 32.38 2011-03-04 16:20:29.000 063 33355.64 308.52 2343.07 32.38 2011-03-04 16:20:30.000 063 33355.75 308.52 2343.18 32.38 2011-03-04 16:20:31.000 063 33355.64 308.58 2343.11 32.38 2011-03-04 16:20:32.000 063 33355.64 308.58 2343.15 32.38 2011-03-04 16:20:33.000 063 33355.66 308.57 2343.19 32.38 2011-03-04 16:20:34.000 063 33355.66 308.51 2343.22 32.38 2011-03-04 16:20:35.000 063 33355.65 308.52 2343.14 32.38 2011-03-04 16:20:36.000 063 33355.69 308.53 2343.16 32.38 2011-03-04 16:20:37.000 063 33355.65 308.49 2343.18 32.38 2011-03-04 16:20:38.000 063 33355.75 308.54 2343.17 32.38 2011-03-04 16:20:39.000 063 33355.61 308.52 2343.25 32.38 2011-03-04 16:20:40.000 063 33355.65 308.51 2343.19 32.38 2011-03-04 16:20:41.000 063 33355.65 308.53 2343.17 32.38 2011-03-04 16:20:42.000 063 33355.69 308.52 2343.11 32.38 2011-03-04 16:20:43.000 063 33355.61 308.51 2343.22 32.38 2011-03-04 16:20:44.000 063 33355.61 308.50 2343.21 32.38 2011-03-04 16:20:45.000 063 33355.78 308.48 2343.23 32.38 2011-03-04 16:20:46.000 063 33355.59 308.53 2343.23 32.38 2011-03-04 16:20:47.000 063 33355.65 308.52 2343.24 32.38 2011-03-04 16:20:48.000 063 33355.68 308.50 2343.23 32.38 2011-03-04 16:20:49.000 063 33355.64 308.48 2343.22 32.38 2011-03-04 16:20:50.000 063 33355.65 308.50 2343.23 32.38 2011-03-04 16:20:51.000 063 33355.66 308.46 2343.25 32.38 2011-03-04 16:20:52.000 063 33355.68 308.47 2343.23 32.38 2011-03-04 16:20:53.000 063 33355.68 308.45 2343.19 32.38 2011-03-04 16:20:54.000 063 33355.71 308.53 2343.17 32.38 2011-03-04 16:20:55.000 063 33355.66 308.49 2343.20 32.38 2011-03-04 16:20:56.000 063 33355.78 308.52 2343.20 32.38 2011-03-04 16:20:57.000 063 33355.67 308.50 2343.18 32.38 2011-03-04 16:20:58.000 063 33355.79 308.49 2343.23 32.38 2011-03-04 16:20:59.000 063 33355.69 308.55 2343.19 32.38 2011-03-04 16:21:00.000 063 33355.71 308.50 2343.25 32.38 2011-03-04 16:21:01.000 063 33355.72 308.49 2343.33 32.38 2011-03-04 16:21:02.000 063 33355.85 308.48 2343.28 32.38 2011-03-04 16:21:03.000 063 33355.64 308.44 2343.29 32.38 2011-03-04 16:21:04.000 063 33355.69 308.53 2343.19 32.38 2011-03-04 16:21:05.000 063 33355.61 308.51 2343.19 32.38 2011-03-04 16:21:06.000 063 33355.68 308.44 2343.19 32.38 2011-03-04 16:21:07.000 063 33355.73 308.46 2343.16 32.38 2011-03-04 16:21:08.000 063 33355.73 308.53 2343.20 32.38 2011-03-04 16:21:09.000 063 33355.61 308.51 2343.16 32.38 2011-03-04 16:21:10.000 063 33355.74 308.51 2343.27 32.38 2011-03-04 16:21:11.000 063 33355.67 308.50 2343.18 32.38 2011-03-04 16:21:12.000 063 33355.80 308.44 2343.20 32.38 2011-03-04 16:21:13.000 063 33355.75 308.44 2343.19 32.38 2011-03-04 16:21:14.000 063 33355.70 308.48 2343.19 32.38 2011-03-04 16:21:15.000 063 33355.62 308.45 2343.19 32.38 2011-03-04 16:21:16.000 063 33355.72 308.46 2343.34 32.38 2011-03-04 16:21:17.000 063 33355.68 308.44 2343.34 32.38 2011-03-04 16:21:18.000 063 33355.71 308.45 2343.25 32.38 2011-03-04 16:21:19.000 063 33355.68 308.48 2343.20 32.38 2011-03-04 16:21:20.000 063 33355.68 308.50 2343.28 32.38 2011-03-04 16:21:21.000 063 33355.86 308.47 2343.28 32.38 2011-03-04 16:21:22.000 063 33355.71 308.46 2343.33 32.38 2011-03-04 16:21:23.000 063 33355.71 308.46 2343.24 32.38 2011-03-04 16:21:24.000 063 33355.70 308.45 2343.34 32.38 2011-03-04 16:21:25.000 063 33355.66 308.43 2343.33 32.38 2011-03-04 16:21:26.000 063 33355.71 308.48 2343.27 32.38 2011-03-04 16:21:27.000 063 33355.64 308.43 2343.33 32.38 2011-03-04 16:21:28.000 063 33355.62 308.47 2343.30 32.38 2011-03-04 16:21:29.000 063 33355.69 308.43 2343.24 32.38 2011-03-04 16:21:30.000 063 33355.82 308.46 2343.28 32.38 2011-03-04 16:21:31.000 063 33355.80 308.42 2343.28 32.38 2011-03-04 16:21:32.000 063 33355.84 308.40 2343.37 32.38 2011-03-04 16:21:33.000 063 33355.64 308.42 2343.29 32.38 2011-03-04 16:21:34.000 063 33355.75 308.43 2343.30 32.38 2011-03-04 16:21:35.000 063 33355.78 308.42 2343.36 32.38 2011-03-04 16:21:36.000 063 33355.75 308.44 2343.32 32.38 2011-03-04 16:21:37.000 063 33355.75 308.42 2343.30 32.38 2011-03-04 16:21:38.000 063 33355.89 308.37 2343.29 32.38 2011-03-04 16:21:39.000 063 33355.80 308.39 2343.34 32.38 2011-03-04 16:21:40.000 063 33355.81 308.34 2343.25 32.38 2011-03-04 16:21:41.000 063 33355.84 308.33 2343.29 32.38 2011-03-04 16:21:42.000 063 33355.85 308.33 2343.31 32.38 2011-03-04 16:21:43.000 063 33355.86 308.30 2343.32 32.38 2011-03-04 16:21:44.000 063 33355.92 308.35 2343.27 32.38 2011-03-04 16:21:45.000 063 33355.88 308.40 2343.31 32.38 2011-03-04 16:21:46.000 063 33356.00 308.35 2343.33 32.38 2011-03-04 16:21:47.000 063 33355.90 308.35 2343.35 32.38 2011-03-04 16:21:48.000 063 33356.02 308.31 2343.27 32.38 2011-03-04 16:21:49.000 063 33355.91 308.34 2343.30 32.38 2011-03-04 16:21:50.000 063 33355.93 308.29 2343.33 32.38 2011-03-04 16:21:51.000 063 33355.96 308.29 2343.38 32.38 2011-03-04 16:21:52.000 063 33355.94 308.30 2343.32 32.38 2011-03-04 16:21:53.000 063 33355.98 308.27 2343.34 32.38 2011-03-04 16:21:54.000 063 33355.96 308.29 2343.29 32.38 2011-03-04 16:21:55.000 063 33355.96 308.27 2343.25 32.38 2011-03-04 16:21:56.000 063 33355.98 308.30 2343.26 32.38 2011-03-04 16:21:57.000 063 33356.00 308.32 2343.26 32.38 2011-03-04 16:21:58.000 063 33356.00 308.29 2343.29 32.38 2011-03-04 16:21:59.000 063 33355.95 308.29 2343.30 32.38 2011-03-04 16:22:00.000 063 33355.96 308.30 2343.25 32.38 2011-03-04 16:22:01.000 063 33355.96 308.31 2343.22 32.38 2011-03-04 16:22:02.000 063 33355.97 308.33 2343.30 32.38 2011-03-04 16:22:03.000 063 33355.99 308.32 2343.29 32.38 2011-03-04 16:22:04.000 063 33355.87 308.30 2343.25 32.38 2011-03-04 16:22:05.000 063 33356.02 308.31 2343.23 32.38 2011-03-04 16:22:06.000 063 33355.93 308.38 2343.29 32.38 2011-03-04 16:22:07.000 063 33355.90 308.38 2343.30 32.38 2011-03-04 16:22:08.000 063 33355.88 308.38 2343.32 32.38 2011-03-04 16:22:09.000 063 33355.96 308.36 2343.30 32.38 2011-03-04 16:22:10.000 063 33355.92 308.41 2343.34 32.38 2011-03-04 16:22:11.000 063 33355.83 308.39 2343.23 32.38 2011-03-04 16:22:12.000 063 33355.86 308.37 2343.29 32.38 2011-03-04 16:22:13.000 063 33355.89 308.38 2343.25 32.38 2011-03-04 16:22:14.000 063 33355.79 308.36 2343.41 32.38 2011-03-04 16:22:15.000 063 33355.94 308.38 2343.32 32.38 2011-03-04 16:22:16.000 063 33355.96 308.38 2343.27 32.38 2011-03-04 16:22:17.000 063 33355.86 308.37 2343.26 32.38 2011-03-04 16:22:18.000 063 33355.87 308.41 2343.36 32.38 2011-03-04 16:22:19.000 063 33355.86 308.37 2343.31 32.38 2011-03-04 16:22:20.000 063 33355.86 308.38 2343.38 32.38 2011-03-04 16:22:21.000 063 33355.90 308.35 2343.31 32.38 2011-03-04 16:22:22.000 063 33355.88 308.40 2343.34 32.38 2011-03-04 16:22:23.000 063 33355.89 308.37 2343.29 32.38 2011-03-04 16:22:24.000 063 33355.93 308.38 2343.44 32.38 2011-03-04 16:22:25.000 063 33355.93 308.33 2343.35 32.38 2011-03-04 16:22:26.000 063 33355.84 308.35 2343.36 32.38 2011-03-04 16:22:27.000 063 33355.92 308.40 2343.41 32.38 2011-03-04 16:22:28.000 063 33355.89 308.35 2343.39 32.38 2011-03-04 16:22:29.000 063 33355.77 308.33 2343.40 32.38 2011-03-04 16:22:30.000 063 33355.90 308.36 2343.42 32.38 2011-03-04 16:22:31.000 063 33355.97 308.39 2343.33 32.38 2011-03-04 16:22:32.000 063 33355.90 308.34 2343.42 32.38 2011-03-04 16:22:33.000 063 33355.94 308.33 2343.40 32.38 2011-03-04 16:22:34.000 063 33355.92 308.35 2343.50 32.38 2011-03-04 16:22:35.000 063 33355.92 308.32 2343.50 32.38 2011-03-04 16:22:36.000 063 33355.96 308.28 2343.35 32.38 2011-03-04 16:22:37.000 063 33355.94 308.31 2343.36 32.38 2011-03-04 16:22:38.000 063 33356.00 308.27 2343.46 32.38 2011-03-04 16:22:39.000 063 33356.01 308.30 2343.36 32.38 2011-03-04 16:22:40.000 063 33355.93 308.25 2343.43 32.38 2011-03-04 16:22:41.000 063 33356.00 308.25 2343.47 32.38 2011-03-04 16:22:42.000 063 33355.94 308.31 2343.46 32.38 2011-03-04 16:22:43.000 063 33355.94 308.27 2343.47 32.38 2011-03-04 16:22:44.000 063 33355.93 308.29 2343.47 32.38 2011-03-04 16:22:45.000 063 33355.98 308.31 2343.44 32.38 2011-03-04 16:22:46.000 063 33355.89 308.32 2343.41 32.38 2011-03-04 16:22:47.000 063 33355.89 308.32 2343.41 32.38 2011-03-04 16:22:48.000 063 33355.99 308.29 2343.42 32.38 2011-03-04 16:22:49.000 063 33355.94 308.26 2343.42 32.38 2011-03-04 16:22:50.000 063 33355.90 308.27 2343.41 32.38 2011-03-04 16:22:51.000 063 33356.03 308.28 2343.53 32.38 2011-03-04 16:22:52.000 063 33355.88 308.30 2343.42 32.38 2011-03-04 16:22:53.000 063 33355.90 308.33 2343.42 32.38 2011-03-04 16:22:54.000 063 33355.90 308.31 2343.52 32.38 2011-03-04 16:22:55.000 063 33355.96 308.27 2343.40 32.38 2011-03-04 16:22:56.000 063 33355.83 308.28 2343.48 32.38 2011-03-04 16:22:57.000 063 33355.96 308.32 2343.45 32.38 2011-03-04 16:22:58.000 063 33355.94 308.28 2343.35 32.38 2011-03-04 16:22:59.000 063 33355.84 308.29 2343.48 32.38 2011-03-04 16:23:00.000 063 33355.89 308.27 2343.50 32.38 2011-03-04 16:23:01.000 063 33355.97 308.28 2343.56 32.38 2011-03-04 16:23:02.000 063 33355.93 308.30 2343.39 32.38 2011-03-04 16:23:03.000 063 33355.90 308.28 2343.53 32.38 2011-03-04 16:23:04.000 063 33355.97 308.33 2343.48 32.38 2011-03-04 16:23:05.000 063 33355.87 308.31 2343.55 32.38 2011-03-04 16:23:06.000 063 33355.92 308.29 2343.54 32.38 2011-03-04 16:23:07.000 063 33355.93 308.30 2343.47 32.38 2011-03-04 16:23:08.000 063 33355.87 308.32 2343.48 32.38 2011-03-04 16:23:09.000 063 33355.84 308.30 2343.48 32.38 2011-03-04 16:23:10.000 063 33355.89 308.35 2343.60 32.38 2011-03-04 16:23:11.000 063 33355.82 308.33 2343.51 32.38 2011-03-04 16:23:12.000 063 33355.82 308.29 2343.51 32.38 2011-03-04 16:23:13.000 063 33355.83 308.33 2343.53 32.38 2011-03-04 16:23:14.000 063 33355.77 308.34 2343.49 32.38 2011-03-04 16:23:15.000 063 33355.80 308.34 2343.56 32.38 2011-03-04 16:23:16.000 063 33355.75 308.39 2343.57 32.38 2011-03-04 16:23:17.000 063 33355.79 308.33 2343.52 32.38 2011-03-04 16:23:18.000 063 33355.82 308.40 2343.48 32.38 2011-03-04 16:23:19.000 063 33355.77 308.38 2343.60 32.38 2011-03-04 16:23:20.000 063 33355.69 308.35 2343.59 32.38 2011-03-04 16:23:21.000 063 33355.70 308.34 2343.57 32.38 2011-03-04 16:23:22.000 063 33355.72 308.35 2343.54 32.38 2011-03-04 16:23:23.000 063 33355.69 308.33 2343.66 32.38 2011-03-04 16:23:24.000 063 33355.75 308.39 2343.62 32.38 2011-03-04 16:23:25.000 063 33355.70 308.38 2343.60 32.38 2011-03-04 16:23:26.000 063 33355.57 308.39 2343.68 32.38 2011-03-04 16:23:27.000 063 33355.65 308.42 2343.64 32.38 2011-03-04 16:23:28.000 063 33355.64 308.40 2343.73 32.38 2011-03-04 16:23:29.000 063 33355.65 308.37 2343.67 32.38 2011-03-04 16:23:30.000 063 33355.64 308.41 2343.56 32.38 2011-03-04 16:23:31.000 063 33355.71 308.40 2343.64 32.38 2011-03-04 16:23:32.000 063 33355.41 308.45 2343.60 32.38 2011-03-04 16:23:33.000 063 33355.65 308.41 2343.66 32.38 2011-03-04 16:23:34.000 063 33355.66 308.42 2343.69 32.38 2011-03-04 16:23:35.000 063 33355.56 308.45 2343.69 32.38 2011-03-04 16:23:36.000 063 33355.54 308.39 2343.66 32.38 2011-03-04 16:23:37.000 063 33355.65 308.43 2343.65 32.38 2011-03-04 16:23:38.000 063 33355.76 308.40 2343.69 32.38 2011-03-04 16:23:39.000 063 33355.65 308.41 2343.66 32.38 2011-03-04 16:23:40.000 063 33355.72 308.35 2343.68 32.38 2011-03-04 16:23:41.000 063 33355.59 308.34 2343.69 32.38 2011-03-04 16:23:42.000 063 33355.62 308.38 2343.73 32.38 2011-03-04 16:23:43.000 063 33355.59 308.36 2343.73 32.38 2011-03-04 16:23:44.000 063 33355.60 308.38 2343.70 32.38 2011-03-04 16:23:45.000 063 33355.62 308.41 2343.71 32.38 2011-03-04 16:23:46.000 063 33355.63 308.37 2343.70 32.38 2011-03-04 16:23:47.000 063 33355.60 308.34 2343.67 32.38 2011-03-04 16:23:48.000 063 33355.60 308.34 2343.73 32.38 2011-03-04 16:23:49.000 063 33355.59 308.31 2343.68 32.38 2011-03-04 16:23:50.000 063 33355.54 308.29 2343.72 32.38 2011-03-04 16:23:51.000 063 33355.56 308.32 2343.72 32.38 2011-03-04 16:23:52.000 063 33355.63 308.33 2343.79 32.38 2011-03-04 16:23:53.000 063 33355.57 308.31 2343.78 32.38 2011-03-04 16:23:54.000 063 33355.59 308.29 2343.76 32.38 2011-03-04 16:23:55.000 063 33355.63 308.28 2343.81 32.38 2011-03-04 16:23:56.000 063 33355.68 308.28 2343.74 32.38 2011-03-04 16:23:57.000 063 33355.63 308.32 2343.79 32.38 2011-03-04 16:23:58.000 063 33355.62 308.32 2343.72 32.38 2011-03-04 16:23:59.000 063 33355.54 308.30 2343.71 32.38 2011-03-04 16:24:00.000 063 33355.57 308.29 2343.82 32.38 2011-03-04 16:24:01.000 063 33355.48 308.28 2343.73 32.38 2011-03-04 16:24:02.000 063 33355.52 308.28 2343.75 32.38 2011-03-04 16:24:03.000 063 33355.56 308.25 2343.61 32.38 2011-03-04 16:24:04.000 063 33355.73 308.29 2343.76 32.38 2011-03-04 16:24:05.000 063 33355.61 308.28 2343.78 32.38 2011-03-04 16:24:06.000 063 33355.55 308.32 2343.69 32.38 2011-03-04 16:24:07.000 063 33355.59 308.25 2343.79 32.38 2011-03-04 16:24:08.000 063 33355.61 308.22 2343.82 32.38 2011-03-04 16:24:09.000 063 33355.62 308.25 2343.72 32.38 2011-03-04 16:24:10.000 063 33355.65 308.23 2343.75 32.38 2011-03-04 16:24:11.000 063 33355.58 308.20 2343.70 32.38 2011-03-04 16:24:12.000 063 33355.68 308.20 2343.70 32.38 2011-03-04 16:24:13.000 063 33355.62 308.22 2343.73 32.38 2011-03-04 16:24:14.000 063 33355.71 308.21 2343.70 32.38 2011-03-04 16:24:15.000 063 33355.62 308.20 2343.79 32.38 2011-03-04 16:24:16.000 063 33355.56 308.19 2343.77 32.38 2011-03-04 16:24:17.000 063 33355.54 308.16 2343.79 32.38 2011-03-04 16:24:18.000 063 33355.60 308.13 2343.76 32.38 2011-03-04 16:24:19.000 063 33355.54 308.18 2343.72 32.38 2011-03-04 16:24:20.000 063 33355.51 308.12 2343.75 32.38 2011-03-04 16:24:21.000 063 33355.59 308.20 2343.72 32.38 2011-03-04 16:24:22.000 063 33355.66 308.19 2343.64 32.38 2011-03-04 16:24:23.000 063 33355.57 308.17 2343.70 32.38 2011-03-04 16:24:24.000 063 33355.61 308.17 2343.74 32.38 2011-03-04 16:24:25.000 063 33355.59 308.18 2343.64 32.38 2011-03-04 16:24:26.000 063 33355.54 308.13 2343.81 32.38 2011-03-04 16:24:27.000 063 33355.61 308.23 2343.70 32.38 2011-03-04 16:24:28.000 063 33355.54 308.23 2343.75 32.38 2011-03-04 16:24:29.000 063 33355.57 308.21 2343.76 32.38 2011-03-04 16:24:30.000 063 33355.54 308.17 2343.75 32.38 2011-03-04 16:24:31.000 063 33355.54 308.17 2343.72 32.38 2011-03-04 16:24:32.000 063 33355.53 308.20 2343.75 32.38 2011-03-04 16:24:33.000 063 33355.46 308.24 2343.75 32.38 2011-03-04 16:24:34.000 063 33355.56 308.22 2343.78 32.38 2011-03-04 16:24:35.000 063 33355.44 308.24 2343.82 32.38 2011-03-04 16:24:36.000 063 33355.51 308.26 2343.75 32.38 2011-03-04 16:24:37.000 063 33355.48 308.23 2343.68 32.38 2011-03-04 16:24:38.000 063 33355.49 308.23 2343.82 32.38 2011-03-04 16:24:39.000 063 33355.42 308.19 2343.76 32.39 2011-03-04 16:24:40.000 063 33355.37 308.24 2343.79 32.38 2011-03-04 16:24:41.000 063 33355.43 308.21 2343.80 32.38 2011-03-04 16:24:42.000 063 33355.37 308.26 2343.71 32.38 2011-03-04 16:24:43.000 063 33355.41 308.30 2343.81 32.38 2011-03-04 16:24:44.000 063 33355.47 308.25 2343.82 32.38 2011-03-04 16:24:45.000 063 33355.38 308.26 2343.79 32.39 2011-03-04 16:24:46.000 063 33355.40 308.30 2343.84 32.38 2011-03-04 16:24:47.000 063 33355.35 308.27 2343.78 32.38 2011-03-04 16:24:48.000 063 33355.41 308.23 2343.77 32.39 2011-03-04 16:24:49.000 063 33355.35 308.31 2343.85 32.39 2011-03-04 16:24:50.000 063 33355.31 308.30 2343.84 32.38 2011-03-04 16:24:51.000 063 33355.38 308.30 2343.84 32.39 2011-03-04 16:24:52.000 063 33355.31 308.31 2343.86 32.38 2011-03-04 16:24:53.000 063 33355.25 308.32 2343.85 32.38 2011-03-04 16:24:54.000 063 33355.35 308.33 2343.89 32.38 2011-03-04 16:24:55.000 063 33355.29 308.35 2343.89 32.38 2011-03-04 16:24:56.000 063 33355.24 308.31 2343.89 32.39 2011-03-04 16:24:57.000 063 33355.40 308.32 2343.95 32.39 2011-03-04 16:24:58.000 063 33355.24 308.29 2343.89 32.39 2011-03-04 16:24:59.000 063 33355.29 308.28 2343.91 32.39 2011-03-04 16:25:00.000 063 33355.22 308.31 2343.93 32.39 2011-03-04 16:25:01.000 063 33355.27 308.35 2343.92 32.39 2011-03-04 16:25:02.000 063 33355.27 308.26 2343.99 32.39 2011-03-04 16:25:03.000 063 33355.25 308.34 2343.91 32.39 2011-03-04 16:25:04.000 063 33355.25 308.32 2343.92 32.39 2011-03-04 16:25:05.000 063 33355.24 308.30 2343.89 32.39 2011-03-04 16:25:06.000 063 33355.19 308.31 2343.86 32.39 2011-03-04 16:25:07.000 063 33355.24 308.29 2343.95 32.39 2011-03-04 16:25:08.000 063 33355.15 308.28 2343.89 32.38 2011-03-04 16:25:09.000 063 33355.12 308.28 2343.94 32.39 2011-03-04 16:25:10.000 063 33355.22 308.30 2343.97 32.39 2011-03-04 16:25:11.000 063 33355.11 308.29 2343.95 32.39 2011-03-04 16:25:12.000 063 33355.17 308.33 2343.94 32.39 2011-03-04 16:25:13.000 063 33355.09 308.26 2343.96 32.39 2011-03-04 16:25:14.000 063 33355.15 308.33 2343.93 32.39 2011-03-04 16:25:15.000 063 33355.06 308.31 2343.99 32.39 2011-03-04 16:25:16.000 063 33355.00 308.30 2344.00 32.39 2011-03-04 16:25:17.000 063 33355.05 308.29 2344.02 32.39 2011-03-04 16:25:18.000 063 33355.09 308.33 2343.95 32.39 2011-03-04 16:25:19.000 063 33355.09 308.34 2343.97 32.39 2011-03-04 16:25:20.000 063 33355.15 308.33 2343.89 32.39 2011-03-04 16:25:21.000 063 33355.10 308.36 2343.92 32.39 2011-03-04 16:25:22.000 063 33355.13 308.36 2343.97 32.39 2011-03-04 16:25:23.000 063 33355.16 308.36 2343.95 32.39 2011-03-04 16:25:24.000 063 33355.12 308.30 2344.00 32.39 2011-03-04 16:25:25.000 063 33355.07 308.31 2344.05 32.39 2011-03-04 16:25:26.000 063 33355.10 308.32 2344.04 32.39 2011-03-04 16:25:27.000 063 33354.99 308.33 2344.09 32.39 2011-03-04 16:25:28.000 063 33355.18 308.31 2344.04 32.39 2011-03-04 16:25:29.000 063 33355.06 308.30 2344.06 32.39 2011-03-04 16:25:30.000 063 33355.04 308.27 2343.97 32.39 2011-03-04 16:25:31.000 063 33355.14 308.26 2344.10 32.39 2011-03-04 16:25:32.000 063 33355.13 308.28 2344.01 32.39 2011-03-04 16:25:33.000 063 33355.07 308.27 2343.99 32.39 2011-03-04 16:25:34.000 063 33355.17 308.29 2344.08 32.39 2011-03-04 16:25:35.000 063 33355.00 308.32 2344.09 32.39 2011-03-04 16:25:36.000 063 33355.07 308.31 2344.04 32.39 2011-03-04 16:25:37.000 063 33355.13 308.32 2343.96 32.39 2011-03-04 16:25:38.000 063 33355.06 308.32 2344.03 32.39 2011-03-04 16:25:39.000 063 33355.13 308.33 2344.06 32.39 2011-03-04 16:25:40.000 063 33355.10 308.32 2344.06 32.39 2011-03-04 16:25:41.000 063 33355.01 308.33 2344.10 32.39 2011-03-04 16:25:42.000 063 33355.10 308.32 2344.03 32.39 2011-03-04 16:25:43.000 063 33355.06 308.35 2343.99 32.39 2011-03-04 16:25:44.000 063 33355.12 308.35 2344.06 32.39 2011-03-04 16:25:45.000 063 33355.18 308.34 2344.07 32.39 2011-03-04 16:25:46.000 063 33355.16 308.33 2344.02 32.39 2011-03-04 16:25:47.000 063 33355.09 308.27 2344.04 32.39 2011-03-04 16:25:48.000 063 33355.09 308.26 2344.04 32.39 2011-03-04 16:25:49.000 063 33355.09 308.30 2344.03 32.39 2011-03-04 16:25:50.000 063 33355.10 308.28 2344.01 32.39 2011-03-04 16:25:51.000 063 33355.19 308.33 2344.11 32.39 2011-03-04 16:25:52.000 063 33355.03 308.26 2344.12 32.39 2011-03-04 16:25:53.000 063 33355.13 308.28 2344.08 32.39 2011-03-04 16:25:54.000 063 33355.07 308.27 2344.08 32.39 2011-03-04 16:25:55.000 063 33355.10 308.30 2344.06 32.39 2011-03-04 16:25:56.000 063 33355.08 308.26 2344.12 32.39 2011-03-04 16:25:57.000 063 33355.16 308.26 2344.07 32.39 2011-03-04 16:25:58.000 063 33355.02 308.26 2344.09 32.39 2011-03-04 16:25:59.000 063 33355.12 308.25 2344.09 32.39 2011-03-04 16:26:00.000 063 33355.05 308.28 2344.07 32.39 2011-03-04 16:26:01.000 063 33355.01 308.31 2344.10 32.39 2011-03-04 16:26:02.000 063 33355.02 308.26 2344.12 32.39 2011-03-04 16:26:03.000 063 33355.03 308.31 2344.06 32.39 2011-03-04 16:26:04.000 063 33354.96 308.31 2344.00 32.39 2011-03-04 16:26:05.000 063 33355.01 308.30 2344.18 32.39 2011-03-04 16:26:06.000 063 33354.96 308.33 2344.12 32.39 2011-03-04 16:26:07.000 063 33354.94 308.36 2344.05 32.39 2011-03-04 16:26:08.000 063 33354.87 308.34 2344.00 32.39 2011-03-04 16:26:09.000 063 33354.87 308.33 2344.06 32.39 2011-03-04 16:26:10.000 063 33354.92 308.38 2344.10 32.39 2011-03-04 16:26:11.000 063 33354.87 308.36 2344.09 32.39 2011-03-04 16:26:12.000 063 33354.85 308.34 2344.12 32.39 2011-03-04 16:26:13.000 063 33354.82 308.33 2344.11 32.39 2011-03-04 16:26:14.000 063 33354.76 308.37 2344.13 32.39 2011-03-04 16:26:15.000 063 33354.75 308.37 2344.09 32.39 2011-03-04 16:26:16.000 063 33354.75 308.35 2344.20 32.39 2011-03-04 16:26:17.000 063 33354.79 308.41 2344.14 32.39 2011-03-04 16:26:18.000 063 33354.79 308.38 2344.17 32.39 2011-03-04 16:26:19.000 063 33354.79 308.29 2344.19 32.39 2011-03-04 16:26:20.000 063 33354.84 308.35 2344.11 32.39 2011-03-04 16:26:21.000 063 33354.78 308.35 2344.09 32.39 2011-03-04 16:26:22.000 063 33354.75 308.37 2344.20 32.39 2011-03-04 16:26:23.000 063 33354.82 308.36 2344.10 32.39 2011-03-04 16:26:24.000 063 33354.84 308.32 2344.17 32.39 2011-03-04 16:26:25.000 063 33354.82 308.33 2344.20 32.39 2011-03-04 16:26:26.000 063 33354.77 308.29 2344.18 32.39 2011-03-04 16:26:27.000 063 33354.90 308.26 2344.12 32.39 2011-03-04 16:26:28.000 063 33354.77 308.34 2344.28 32.39 2011-03-04 16:26:29.000 063 33354.69 308.34 2344.17 32.39 2011-03-04 16:26:30.000 063 33354.75 308.31 2344.22 32.39 2011-03-04 16:26:31.000 063 33354.81 308.25 2344.22 32.39 2011-03-04 16:26:32.000 063 33354.80 308.27 2344.24 32.39 2011-03-04 16:26:33.000 063 33354.79 308.25 2344.26 32.39 2011-03-04 16:26:34.000 063 33354.82 308.23 2344.17 32.39 2011-03-04 16:26:35.000 063 33354.84 308.20 2344.17 32.39 2011-03-04 16:26:36.000 063 33354.81 308.23 2344.19 32.39 2011-03-04 16:26:37.000 063 33354.84 308.23 2344.19 32.39 2011-03-04 16:26:38.000 063 33354.84 308.25 2344.17 32.39 2011-03-04 16:26:39.000 063 33354.82 308.23 2344.16 32.39 2011-03-04 16:26:40.000 063 33354.78 308.25 2344.20 32.39 2011-03-04 16:26:41.000 063 33354.79 308.22 2344.29 32.39 2011-03-04 16:26:42.000 063 33354.72 308.21 2344.28 32.39 2011-03-04 16:26:43.000 063 33354.83 308.22 2344.21 32.39 2011-03-04 16:26:44.000 063 33354.74 308.28 2344.18 32.39 2011-03-04 16:26:45.000 063 33354.71 308.23 2344.18 32.39 2011-03-04 16:26:46.000 063 33354.68 308.25 2344.16 32.39 2011-03-04 16:26:47.000 063 33354.81 308.27 2344.29 32.39 2011-03-04 16:26:48.000 063 33354.74 308.24 2344.22 32.39 2011-03-04 16:26:49.000 063 33354.69 308.21 2344.28 32.39 2011-03-04 16:26:50.000 063 33354.78 308.27 2344.26 32.39 2011-03-04 16:26:51.000 063 33354.79 308.27 2344.12 32.39 2011-03-04 16:26:52.000 063 33354.75 308.28 2344.29 32.39 2011-03-04 16:26:53.000 063 33354.77 308.27 2344.28 32.39 2011-03-04 16:26:54.000 063 33354.74 308.26 2344.21 32.39 2011-03-04 16:26:55.000 063 33354.71 308.29 2344.20 32.39 2011-03-04 16:26:56.000 063 33354.74 308.27 2344.20 32.39 2011-03-04 16:26:57.000 063 33354.62 308.26 2344.19 32.39 2011-03-04 16:26:58.000 063 33354.79 308.31 2344.25 32.39 2011-03-04 16:26:59.000 063 33354.72 308.29 2344.32 32.39 2011-03-04 16:27:00.000 063 33354.72 308.27 2344.26 32.39 2011-03-04 16:27:01.000 063 33354.66 308.27 2344.22 32.39 2011-03-04 16:27:02.000 063 33354.69 308.27 2344.32 32.39 2011-03-04 16:27:03.000 063 33354.69 308.22 2344.25 32.39 2011-03-04 16:27:04.000 063 33354.66 308.23 2344.25 32.39 2011-03-04 16:27:05.000 063 33354.82 308.22 2344.26 32.39 2011-03-04 16:27:06.000 063 33354.77 308.24 2344.30 32.39 2011-03-04 16:27:07.000 063 33354.79 308.21 2344.28 32.39 2011-03-04 16:27:08.000 063 33354.81 308.21 2344.23 32.39 2011-03-04 16:27:09.000 063 33354.71 308.25 2344.33 32.39 2011-03-04 16:27:10.000 063 33354.71 308.21 2344.24 32.39 2011-03-04 16:27:11.000 063 33354.66 308.23 2344.33 32.39 2011-03-04 16:27:12.000 063 33354.71 308.21 2344.25 32.39 2011-03-04 16:27:13.000 063 33354.71 308.21 2344.24 32.39 2011-03-04 16:27:14.000 063 33354.70 308.23 2344.22 32.39 2011-03-04 16:27:15.000 063 33354.74 308.20 2344.32 32.39 2011-03-04 16:27:16.000 063 33354.64 308.20 2344.22 32.39 2011-03-04 16:27:17.000 063 33354.72 308.21 2344.22 32.39 2011-03-04 16:27:18.000 063 33354.64 308.23 2344.23 32.39 2011-03-04 16:27:19.000 063 33354.67 308.25 2344.34 32.39 2011-03-04 16:27:20.000 063 33354.69 308.21 2344.30 32.39 2011-03-04 16:27:21.000 063 33354.56 308.24 2344.32 32.39 2011-03-04 16:27:22.000 063 33354.68 308.27 2344.30 32.39 2011-03-04 16:27:23.000 063 33354.68 308.27 2344.26 32.39 2011-03-04 16:27:24.000 063 33354.56 308.28 2344.22 32.39 2011-03-04 16:27:25.000 063 33354.54 308.27 2344.32 32.39 2011-03-04 16:27:26.000 063 33354.56 308.27 2344.24 32.39 2011-03-04 16:27:27.000 063 33354.52 308.25 2344.28 32.39 2011-03-04 16:27:28.000 063 33354.40 308.22 2344.35 32.39 2011-03-04 16:27:29.000 063 33354.59 308.29 2344.29 32.39 2011-03-04 16:27:30.000 063 33354.48 308.29 2344.34 32.39 2011-03-04 16:27:31.000 063 33354.61 308.25 2344.31 32.39 2011-03-04 16:27:32.000 063 33354.56 308.21 2344.40 32.39 2011-03-04 16:27:33.000 063 33354.60 308.25 2344.36 32.39 2011-03-04 16:27:34.000 063 33354.51 308.27 2344.26 32.39 2011-03-04 16:27:35.000 063 33354.51 308.28 2344.34 32.39 2011-03-04 16:27:36.000 063 33354.51 308.25 2344.37 32.39 2011-03-04 16:27:37.000 063 33354.54 308.24 2344.39 32.39 2011-03-04 16:27:38.000 063 33354.56 308.29 2344.41 32.39 2011-03-04 16:27:39.000 063 33354.56 308.22 2344.43 32.39 2011-03-04 16:27:40.000 063 33354.46 308.26 2344.28 32.39 2011-03-04 16:27:41.000 063 33354.47 308.21 2344.31 32.39 2011-03-04 16:27:42.000 063 33354.50 308.22 2344.31 32.39 2011-03-04 16:27:43.000 063 33354.59 308.25 2344.29 32.39 2011-03-04 16:27:44.000 063 33354.52 308.21 2344.40 32.39 2011-03-04 16:27:45.000 063 33354.44 308.25 2344.40 32.39 2011-03-04 16:27:46.000 063 33354.45 308.22 2344.37 32.39 2011-03-04 16:27:47.000 063 33354.54 308.23 2344.31 32.39 2011-03-04 16:27:48.000 063 33354.51 308.22 2344.30 32.39 2011-03-04 16:27:49.000 063 33354.54 308.23 2344.40 32.39 2011-03-04 16:27:50.000 063 33354.43 308.26 2344.38 32.39 2011-03-04 16:27:51.000 063 33354.42 308.29 2344.44 32.39 2011-03-04 16:27:52.000 063 33354.46 308.25 2344.38 32.39 2011-03-04 16:27:53.000 063 33354.39 308.25 2344.38 32.39 2011-03-04 16:27:54.000 063 33354.43 308.26 2344.34 32.39 2011-03-04 16:27:55.000 063 33354.42 308.26 2344.34 32.39 2011-03-04 16:27:56.000 063 33354.40 308.24 2344.38 32.39 2011-03-04 16:27:57.000 063 33354.33 308.26 2344.35 32.39 2011-03-04 16:27:58.000 063 33354.33 308.26 2344.41 32.39 2011-03-04 16:27:59.000 063 33354.45 308.25 2344.47 32.39 2011-03-04 16:28:00.000 063 33354.32 308.22 2344.43 32.39 2011-03-04 16:28:01.000 063 33354.34 308.24 2344.40 32.39 2011-03-04 16:28:02.000 063 33354.29 308.23 2344.34 32.39 2011-03-04 16:28:03.000 063 33354.34 308.25 2344.43 32.39 2011-03-04 16:28:04.000 063 33354.31 308.27 2344.38 32.39 2011-03-04 16:28:05.000 063 33354.32 308.24 2344.42 32.39 2011-03-04 16:28:06.000 063 33354.31 308.25 2344.40 32.39 2011-03-04 16:28:07.000 063 33354.26 308.28 2344.44 32.39 2011-03-04 16:28:08.000 063 33354.35 308.30 2344.46 32.39 2011-03-04 16:28:09.000 063 33354.32 308.30 2344.47 32.39 2011-03-04 16:28:10.000 063 33354.34 308.27 2344.43 32.39 2011-03-04 16:28:11.000 063 33354.26 308.24 2344.46 32.39 2011-03-04 16:28:12.000 063 33354.24 308.27 2344.43 32.39 2011-03-04 16:28:13.000 063 33354.28 308.28 2344.53 32.39 2011-03-04 16:28:14.000 063 33354.28 308.27 2344.40 32.39 2011-03-04 16:28:15.000 063 33354.17 308.29 2344.45 32.39 2011-03-04 16:28:16.000 063 33354.21 308.29 2344.46 32.39 2011-03-04 16:28:17.000 063 33354.24 308.28 2344.43 32.39 2011-03-04 16:28:18.000 063 33354.20 308.32 2344.41 32.39 2011-03-04 16:28:19.000 063 33354.25 308.30 2344.37 32.39 2011-03-04 16:28:20.000 063 33354.23 308.32 2344.35 32.39 2011-03-04 16:28:21.000 063 33354.19 308.32 2344.45 32.39 2011-03-04 16:28:22.000 063 33354.20 308.31 2344.44 32.39 2011-03-04 16:28:23.000 063 33354.23 308.32 2344.53 32.39 2011-03-04 16:28:24.000 063 33354.17 308.32 2344.44 32.39 2011-03-04 16:28:25.000 063 33354.19 308.28 2344.44 32.39 2011-03-04 16:28:26.000 063 33354.15 308.30 2344.46 32.39 2011-03-04 16:28:27.000 063 33354.17 308.30 2344.46 32.39 2011-03-04 16:28:28.000 063 33354.16 308.31 2344.46 32.39 2011-03-04 16:28:29.000 063 33354.25 308.29 2344.42 32.39 2011-03-04 16:28:30.000 063 33354.14 308.27 2344.38 32.39 2011-03-04 16:28:31.000 063 33354.17 308.34 2344.48 32.39 2011-03-04 16:28:32.000 063 33354.16 308.31 2344.47 32.39 2011-03-04 16:28:33.000 063 33354.10 308.33 2344.41 32.39 2011-03-04 16:28:34.000 063 33354.16 308.33 2344.49 32.39 2011-03-04 16:28:35.000 063 33354.07 308.33 2344.43 32.39 2011-03-04 16:28:36.000 063 33354.05 308.32 2344.50 32.39 2011-03-04 16:28:37.000 063 33354.07 308.35 2344.45 32.39 2011-03-04 16:28:38.000 063 33354.17 308.33 2344.51 32.39 2011-03-04 16:28:39.000 063 33354.14 308.27 2344.56 32.39 2011-03-04 16:28:40.000 063 33354.05 308.32 2344.51 32.39 2011-03-04 16:28:41.000 063 33353.97 308.34 2344.38 32.39 2011-03-04 16:28:42.000 063 33354.11 308.33 2344.51 32.39 2011-03-04 16:28:43.000 063 33353.98 308.32 2344.51 32.39 2011-03-04 16:28:44.000 063 33354.11 308.27 2344.49 32.39 2011-03-04 16:28:45.000 063 33354.04 308.29 2344.55 32.39 2011-03-04 16:28:46.000 063 33354.09 308.30 2344.49 32.39 2011-03-04 16:28:47.000 063 33354.14 308.28 2344.56 32.39 2011-03-04 16:28:48.000 063 33354.07 308.28 2344.55 32.39 2011-03-04 16:28:49.000 063 33354.11 308.31 2344.50 32.39 2011-03-04 16:28:50.000 063 33354.13 308.27 2344.50 32.39 2011-03-04 16:28:51.000 063 33353.98 308.24 2344.51 32.39 2011-03-04 16:28:52.000 063 33354.11 308.27 2344.47 32.39 2011-03-04 16:28:53.000 063 33354.08 308.24 2344.51 32.39 2011-03-04 16:28:54.000 063 33354.08 308.25 2344.50 32.39 2011-03-04 16:28:55.000 063 33354.07 308.25 2344.54 32.39 2011-03-04 16:28:56.000 063 33354.14 308.30 2344.51 32.39 2011-03-04 16:28:57.000 063 33354.08 308.32 2344.47 32.39 2011-03-04 16:28:58.000 063 33354.10 308.25 2344.50 32.39 2011-03-04 16:28:59.000 063 33354.22 308.35 2344.49 32.39 2011-03-04 16:29:00.000 063 33354.03 308.32 2344.49 32.39 2011-03-04 16:29:01.000 063 33354.01 308.27 2344.48 32.39 2011-03-04 16:29:02.000 063 33354.14 308.31 2344.49 32.39 2011-03-04 16:29:03.000 063 33354.17 308.26 2344.51 32.39 2011-03-04 16:29:04.000 063 33354.09 308.30 2344.50 32.39 2011-03-04 16:29:05.000 063 33354.06 308.27 2344.51 32.39 2011-03-04 16:29:06.000 063 33354.12 308.28 2344.49 32.39 2011-03-04 16:29:07.000 063 33354.09 308.29 2344.50 32.39 2011-03-04 16:29:08.000 063 33354.10 308.25 2344.51 32.39 2011-03-04 16:29:09.000 063 33354.14 308.29 2344.47 32.39 2011-03-04 16:29:10.000 063 33354.07 308.23 2344.56 32.39 2011-03-04 16:29:11.000 063 33354.02 308.26 2344.53 32.39 2011-03-04 16:29:12.000 063 33354.09 308.27 2344.51 32.39 2011-03-04 16:29:13.000 063 33354.11 308.28 2344.48 32.39 2011-03-04 16:29:14.000 063 33353.98 308.27 2344.53 32.39 2011-03-04 16:29:15.000 063 33353.98 308.27 2344.47 32.39 2011-03-04 16:29:16.000 063 33354.15 308.23 2344.35 32.39 2011-03-04 16:29:17.000 063 33354.02 308.23 2344.43 32.39 2011-03-04 16:29:18.000 063 33354.11 308.22 2344.44 32.39 2011-03-04 16:29:19.000 063 33354.06 308.23 2344.48 32.39 2011-03-04 16:29:20.000 063 33354.07 308.22 2344.51 32.39 2011-03-04 16:29:21.000 063 33354.01 308.24 2344.50 32.39 2011-03-04 16:29:22.000 063 33353.83 308.25 2344.48 32.39 2011-03-04 16:29:23.000 063 33353.98 308.25 2344.45 32.39 2011-03-04 16:29:24.000 063 33353.90 308.21 2344.48 32.39 2011-03-04 16:29:25.000 063 33354.04 308.22 2344.56 32.39 2011-03-04 16:29:26.000 063 33353.95 308.27 2344.44 32.39 2011-03-04 16:29:27.000 063 33353.89 308.27 2344.49 32.39 2011-03-04 16:29:28.000 063 33353.81 308.22 2344.53 32.39 2011-03-04 16:29:29.000 063 33354.06 308.25 2344.53 32.39 2011-03-04 16:29:30.000 063 33353.95 308.23 2344.51 32.39 2011-03-04 16:29:31.000 063 33353.87 308.23 2344.48 32.39 2011-03-04 16:29:32.000 063 33353.85 308.25 2344.55 32.39 2011-03-04 16:29:33.000 063 33353.86 308.25 2344.51 32.39 2011-03-04 16:29:34.000 063 33353.86 308.25 2344.49 32.39 2011-03-04 16:29:35.000 063 33353.87 308.26 2344.59 32.39 2011-03-04 16:29:36.000 063 33353.78 308.27 2344.51 32.39 2011-03-04 16:29:37.000 063 33353.90 308.26 2344.49 32.39 2011-03-04 16:29:38.000 063 33353.81 308.25 2344.46 32.39 2011-03-04 16:29:39.000 063 33353.86 308.23 2344.60 32.39 2011-03-04 16:29:40.000 063 33353.81 308.29 2344.49 32.39 2011-03-04 16:29:41.000 063 33353.83 308.27 2344.49 32.39 2011-03-04 16:29:42.000 063 33353.81 308.24 2344.57 32.39 2011-03-04 16:29:43.000 063 33353.85 308.24 2344.48 32.39 2011-03-04 16:29:44.000 063 33353.79 308.25 2344.55 32.39 2011-03-04 16:29:45.000 063 33353.79 308.26 2344.42 32.39 2011-03-04 16:29:46.000 063 33353.83 308.25 2344.51 32.39 2011-03-04 16:29:47.000 063 33353.70 308.25 2344.50 32.39 2011-03-04 16:29:48.000 063 33353.73 308.23 2344.52 32.39 2011-03-04 16:29:49.000 063 33353.74 308.21 2344.52 32.39 2011-03-04 16:29:50.000 063 33353.82 308.19 2344.59 32.39 2011-03-04 16:29:51.000 063 33353.81 308.21 2344.59 32.39 2011-03-04 16:29:52.000 063 33353.69 308.17 2344.53 32.39 2011-03-04 16:29:53.000 063 33353.82 308.24 2344.47 32.39 2011-03-04 16:29:54.000 063 33353.80 308.21 2344.42 32.39 2011-03-04 16:29:55.000 063 33353.72 308.24 2344.50 32.39 2011-03-04 16:29:56.000 063 33353.75 308.22 2344.53 32.39 2011-03-04 16:29:57.000 063 33353.76 308.23 2344.60 32.39 2011-03-04 16:29:58.000 063 33353.75 308.25 2344.55 32.39 2011-03-04 16:29:59.000 063 33353.75 308.26 2344.53 32.39 2011-03-04 16:30:00.000 063 33353.66 308.25 2344.53 32.39 2011-03-04 16:30:01.000 063 33353.70 308.28 2344.53 32.39 2011-03-04 16:30:02.000 063 33353.58 308.25 2344.58 32.39 2011-03-04 16:30:03.000 063 33353.73 308.25 2344.52 32.39 2011-03-04 16:30:04.000 063 33353.62 308.24 2344.59 32.39 2011-03-04 16:30:05.000 063 33353.70 308.27 2344.57 32.39 2011-03-04 16:30:06.000 063 33353.66 308.25 2344.57 32.39 2011-03-04 16:30:07.000 063 33353.66 308.27 2344.51 32.39 2011-03-04 16:30:08.000 063 33353.61 308.25 2344.55 32.39 2011-03-04 16:30:09.000 063 33353.60 308.19 2344.47 32.39 2011-03-04 16:30:10.000 063 33353.70 308.23 2344.47 32.39 2011-03-04 16:30:11.000 063 33353.64 308.25 2344.49 32.39 2011-03-04 16:30:12.000 063 33353.67 308.23 2344.56 32.39 2011-03-04 16:30:13.000 063 33353.54 308.17 2344.50 32.39 2011-03-04 16:30:14.000 063 33353.60 308.18 2344.49 32.39 2011-03-04 16:30:15.000 063 33353.48 308.24 2344.56 32.39 2011-03-04 16:30:16.000 063 33353.61 308.19 2344.48 32.39 2011-03-04 16:30:17.000 063 33353.62 308.18 2344.57 32.39 2011-03-04 16:30:18.000 063 33353.61 308.15 2344.53 32.39 2011-03-04 16:30:19.000 063 33353.70 308.19 2344.54 32.39 2011-03-04 16:30:20.000 063 33353.64 308.16 2344.50 32.39 2011-03-04 16:30:21.000 063 33353.56 308.18 2344.59 32.39 2011-03-04 16:30:22.000 063 33353.58 308.18 2344.55 32.39 2011-03-04 16:30:23.000 063 33353.65 308.17 2344.57 32.39 2011-03-04 16:30:24.000 063 33353.63 308.17 2344.63 32.39 2011-03-04 16:30:25.000 063 33353.58 308.17 2344.45 32.39 2011-03-04 16:30:26.000 063 33353.57 308.14 2344.55 32.39 2011-03-04 16:30:27.000 063 33353.64 308.13 2344.60 32.39 2011-03-04 16:30:28.000 063 33353.50 308.15 2344.51 32.39 2011-03-04 16:30:29.000 063 33353.69 308.19 2344.53 32.39 2011-03-04 16:30:30.000 063 33353.60 308.20 2344.54 32.39 2011-03-04 16:30:31.000 063 33353.58 308.16 2344.41 32.39 2011-03-04 16:30:32.000 063 33353.65 308.11 2344.57 32.39 2011-03-04 16:30:33.000 063 33353.51 308.19 2344.59 32.39 2011-03-04 16:30:34.000 063 33353.63 308.14 2344.49 32.39 2011-03-04 16:30:35.000 063 33353.52 308.14 2344.62 32.39 2011-03-04 16:30:36.000 063 33353.55 308.18 2344.56 32.39 2011-03-04 16:30:37.000 063 33353.48 308.16 2344.50 32.39 2011-03-04 16:30:38.000 063 33353.50 308.17 2344.45 32.39 2011-03-04 16:30:39.000 063 33353.56 308.21 2344.50 32.39 2011-03-04 16:30:40.000 063 33353.53 308.20 2344.49 32.39 2011-03-04 16:30:41.000 063 33353.56 308.17 2344.56 32.39 2011-03-04 16:30:42.000 063 33353.45 308.14 2344.55 32.39 2011-03-04 16:30:43.000 063 33353.54 308.15 2344.59 32.39 2011-03-04 16:30:44.000 063 33353.51 308.14 2344.56 32.39 2011-03-04 16:30:45.000 063 33353.38 308.11 2344.47 32.39 2011-03-04 16:30:46.000 063 33353.42 308.19 2344.54 32.39 2011-03-04 16:30:47.000 063 33353.44 308.15 2344.58 32.39 2011-03-04 16:30:48.000 063 33353.45 308.17 2344.56 32.39 2011-03-04 16:30:49.000 063 33353.40 308.12 2344.62 32.39 2011-03-04 16:30:50.000 063 33353.43 308.13 2344.59 32.39 2011-03-04 16:30:51.000 063 33353.46 308.14 2344.55 32.39 2011-03-04 16:30:52.000 063 33353.41 308.12 2344.61 32.39 2011-03-04 16:30:53.000 063 33353.52 308.14 2344.60 32.39 2011-03-04 16:30:54.000 063 33353.45 308.13 2344.58 32.39 2011-03-04 16:30:55.000 063 33353.43 308.10 2344.51 32.39 2011-03-04 16:30:56.000 063 33353.48 308.11 2344.51 32.39 2011-03-04 16:30:57.000 063 33353.43 308.12 2344.50 32.39 2011-03-04 16:30:58.000 063 33353.47 308.15 2344.55 32.39 2011-03-04 16:30:59.000 063 33353.35 308.17 2344.50 32.39 2011-03-04 16:31:00.000 063 33353.38 308.17 2344.57 32.39 2011-03-04 16:31:01.000 063 33353.45 308.17 2344.51 32.39 2011-03-04 16:31:02.000 063 33353.39 308.19 2344.47 32.39 2011-03-04 16:31:03.000 063 33353.34 308.17 2344.55 32.39 2011-03-04 16:31:04.000 063 33353.35 308.20 2344.56 32.39 2011-03-04 16:31:05.000 063 33353.34 308.19 2344.55 32.39 2011-03-04 16:31:06.000 063 33353.27 308.20 2344.60 32.39 2011-03-04 16:31:07.000 063 33353.38 308.18 2344.56 32.39 2011-03-04 16:31:08.000 063 33353.30 308.18 2344.56 32.39 2011-03-04 16:31:09.000 063 33353.28 308.11 2344.53 32.39 2011-03-04 16:31:10.000 063 33353.23 308.20 2344.61 32.39 2011-03-04 16:31:11.000 063 33353.32 308.18 2344.54 32.39 2011-03-04 16:31:12.000 063 33353.20 308.16 2344.60 32.39 2011-03-04 16:31:13.000 063 33353.29 308.17 2344.56 32.39 2011-03-04 16:31:14.000 063 33353.26 308.22 2344.52 32.39 2011-03-04 16:31:15.000 063 33353.18 308.19 2344.52 32.39 2011-03-04 16:31:16.000 063 33353.25 308.16 2344.57 32.39 2011-03-04 16:31:17.000 063 33353.27 308.15 2344.55 32.39 2011-03-04 16:31:18.000 063 33353.20 308.14 2344.56 32.39 2011-03-04 16:31:19.000 063 33353.17 308.14 2344.58 32.39 2011-03-04 16:31:20.000 063 33353.22 308.17 2344.57 32.39 2011-03-04 16:31:21.000 063 33353.21 308.19 2344.52 32.39 2011-03-04 16:31:22.000 063 33353.10 308.14 2344.59 32.39 2011-03-04 16:31:23.000 063 33353.05 308.16 2344.57 32.39 2011-03-04 16:31:24.000 063 33353.16 308.17 2344.60 32.39 2011-03-04 16:31:25.000 063 33353.14 308.16 2344.59 32.39 2011-03-04 16:31:26.000 063 33353.10 308.13 2344.59 32.39 2011-03-04 16:31:27.000 063 33353.01 308.11 2344.60 32.39 2011-03-04 16:31:28.000 063 33353.08 308.16 2344.56 32.39 2011-03-04 16:31:29.000 063 33353.02 308.18 2344.62 32.39 2011-03-04 16:31:30.000 063 33353.10 308.14 2344.60 32.39 2011-03-04 16:31:31.000 063 33353.07 308.12 2344.60 32.39 2011-03-04 16:31:32.000 063 33353.08 308.17 2344.60 32.39 2011-03-04 16:31:33.000 063 33353.07 308.18 2344.53 32.39 2011-03-04 16:31:34.000 063 33353.08 308.14 2344.60 32.39 2011-03-04 16:31:35.000 063 33352.98 308.14 2344.63 32.39 2011-03-04 16:31:36.000 063 33352.99 308.14 2344.61 32.39 2011-03-04 16:31:37.000 063 33353.11 308.13 2344.60 32.39 2011-03-04 16:31:38.000 063 33353.15 308.11 2344.57 32.39 2011-03-04 16:31:39.000 063 33353.17 308.13 2344.74 32.39 2011-03-04 16:31:40.000 063 33353.10 308.12 2344.57 32.39 2011-03-04 16:31:41.000 063 33353.09 308.09 2344.60 32.39 2011-03-04 16:31:42.000 063 33353.12 308.09 2344.60 32.39 2011-03-04 16:31:43.000 063 33353.08 308.11 2344.55 32.39 2011-03-04 16:31:44.000 063 33353.02 308.13 2344.55 32.39 2011-03-04 16:31:45.000 063 33353.11 308.09 2344.66 32.39 2011-03-04 16:31:46.000 063 33353.05 308.08 2344.61 32.39 2011-03-04 16:31:47.000 063 33353.19 308.08 2344.62 32.39 2011-03-04 16:31:48.000 063 33353.07 308.05 2344.57 32.39 2011-03-04 16:31:49.000 063 33353.06 308.13 2344.59 32.39 2011-03-04 16:31:50.000 063 33353.06 308.11 2344.61 32.39 2011-03-04 16:31:51.000 063 33352.99 308.05 2344.63 32.39 2011-03-04 16:31:52.000 063 33353.04 308.09 2344.66 32.39 2011-03-04 16:31:53.000 063 33353.07 308.06 2344.67 32.39 2011-03-04 16:31:54.000 063 33353.07 308.08 2344.64 32.39 2011-03-04 16:31:55.000 063 33352.98 308.09 2344.62 32.39 2011-03-04 16:31:56.000 063 33352.96 308.13 2344.56 32.39 2011-03-04 16:31:57.000 063 33352.86 308.10 2344.63 32.39 2011-03-04 16:31:58.000 063 33352.95 308.09 2344.59 32.39 2011-03-04 16:31:59.000 063 33352.87 308.13 2344.57 32.39 2011-03-04 16:32:00.000 063 33352.87 308.10 2344.61 32.39 2011-03-04 16:32:01.000 063 33352.91 308.13 2344.63 32.39 2011-03-04 16:32:02.000 063 33352.94 308.16 2344.65 32.39 2011-03-04 16:32:03.000 063 33352.96 308.14 2344.67 32.39 2011-03-04 16:32:04.000 063 33352.85 308.11 2344.57 32.39 2011-03-04 16:32:05.000 063 33352.93 308.13 2344.63 32.39 2011-03-04 16:32:06.000 063 33352.86 308.17 2344.61 32.39 2011-03-04 16:32:07.000 063 33353.01 308.17 2344.63 32.39 2011-03-04 16:32:08.000 063 33352.92 308.18 2344.71 32.39 2011-03-04 16:32:09.000 063 33352.92 308.17 2344.60 32.39 2011-03-04 16:32:10.000 063 33352.92 308.17 2344.63 32.39 2011-03-04 16:32:11.000 063 33352.93 308.18 2344.65 32.39 2011-03-04 16:32:12.000 063 33352.94 308.20 2344.65 32.39 2011-03-04 16:32:13.000 063 33352.98 308.17 2344.52 32.39 2011-03-04 16:32:14.000 063 33352.97 308.14 2344.62 32.39 2011-03-04 16:32:15.000 063 33352.95 308.13 2344.66 32.39 2011-03-04 16:32:16.000 063 33352.82 308.14 2344.59 32.39 2011-03-04 16:32:17.000 063 33352.84 308.21 2344.56 32.39 2011-03-04 16:32:18.000 063 33352.94 308.18 2344.51 32.39 2011-03-04 16:32:19.000 063 33352.97 308.19 2344.66 32.39 2011-03-04 16:32:20.000 063 33352.94 308.18 2344.60 32.39 2011-03-04 16:32:21.000 063 33352.88 308.17 2344.53 32.39 2011-03-04 16:32:22.000 063 33353.02 308.12 2344.65 32.39 2011-03-04 16:32:23.000 063 33352.88 308.13 2344.72 32.39 2011-03-04 16:32:24.000 063 33352.88 308.12 2344.68 32.39 2011-03-04 16:32:25.000 063 33352.87 308.12 2344.66 32.39 2011-03-04 16:32:26.000 063 33352.89 308.14 2344.57 32.39 2011-03-04 16:32:27.000 063 33352.88 308.18 2344.71 32.39 2011-03-04 16:32:28.000 063 33352.86 308.10 2344.66 32.39 2011-03-04 16:32:29.000 063 33352.96 308.15 2344.66 32.39 2011-03-04 16:32:30.000 063 33352.82 308.16 2344.60 32.39 2011-03-04 16:32:31.000 063 33352.81 308.10 2344.60 32.39 2011-03-04 16:32:32.000 063 33352.82 308.11 2344.64 32.39 2011-03-04 16:32:33.000 063 33352.80 308.15 2344.69 32.39 2011-03-04 16:32:34.000 063 33352.68 308.09 2344.63 32.39 2011-03-04 16:32:35.000 063 33352.72 308.15 2344.63 32.39 2011-03-04 16:32:36.000 063 33352.73 308.14 2344.69 32.39 2011-03-04 16:32:37.000 063 33352.73 308.10 2344.65 32.39 2011-03-04 16:32:38.000 063 33352.71 308.11 2344.65 32.39 2011-03-04 16:32:39.000 063 33352.76 308.12 2344.77 32.39 2011-03-04 16:32:40.000 063 33352.69 308.12 2344.64 32.39 2011-03-04 16:32:41.000 063 33352.75 308.08 2344.74 32.39 2011-03-04 16:32:42.000 063 33352.71 308.11 2344.68 32.39 2011-03-04 16:32:43.000 063 33352.68 308.08 2344.72 32.39 2011-03-04 16:32:44.000 063 33352.72 308.11 2344.76 32.39 2011-03-04 16:32:45.000 063 33352.76 308.14 2344.68 32.39 2011-03-04 16:32:46.000 063 33352.62 308.14 2344.67 32.39 2011-03-04 16:32:47.000 063 33352.64 308.17 2344.74 32.39 2011-03-04 16:32:48.000 063 33352.62 308.16 2344.76 32.39 2011-03-04 16:32:49.000 063 33352.67 308.13 2344.68 32.39 2011-03-04 16:32:50.000 063 33352.57 308.08 2344.76 32.39 2011-03-04 16:32:51.000 063 33352.64 308.14 2344.73 32.39 2011-03-04 16:32:52.000 063 33352.60 308.14 2344.63 32.39 2011-03-04 16:32:53.000 063 33352.70 308.16 2344.75 32.39 2011-03-04 16:32:54.000 063 33352.60 308.15 2344.82 32.39 2011-03-04 16:32:55.000 063 33352.59 308.19 2344.79 32.39 2011-03-04 16:32:56.000 063 33352.58 308.19 2344.71 32.39 2011-03-04 16:32:57.000 063 33352.60 308.21 2344.84 32.39 2011-03-04 16:32:58.000 063 33352.50 308.19 2344.69 32.39 2011-03-04 16:32:59.000 063 33352.53 308.22 2344.81 32.39 2011-03-04 16:33:00.000 063 33352.53 308.22 2344.82 32.39 2011-03-04 16:33:01.000 063 33352.51 308.20 2344.75 32.39 2011-03-04 16:33:02.000 063 33352.41 308.21 2344.70 32.39 2011-03-04 16:33:03.000 063 33352.46 308.23 2344.74 32.39 2011-03-04 16:33:04.000 063 33352.42 308.20 2344.82 32.39 2011-03-04 16:33:05.000 063 33352.43 308.25 2344.74 32.39 2011-03-04 16:33:06.000 063 33352.36 308.25 2344.74 32.39 2011-03-04 16:33:07.000 063 33352.35 308.21 2344.86 32.39 2011-03-04 16:33:08.000 063 33352.43 308.21 2344.79 32.39 2011-03-04 16:33:09.000 063 33352.46 308.25 2344.83 32.39 2011-03-04 16:33:10.000 063 33352.25 308.21 2344.78 32.39 2011-03-04 16:33:11.000 063 33352.39 308.23 2344.86 32.39 2011-03-04 16:33:12.000 063 33352.29 308.19 2344.87 32.39 2011-03-04 16:33:13.000 063 33352.44 308.19 2344.80 32.39 2011-03-04 16:33:14.000 063 33352.32 308.18 2344.87 32.39 2011-03-04 16:33:15.000 063 33352.37 308.20 2344.84 32.39 2011-03-04 16:33:16.000 063 33352.37 308.21 2344.86 32.39 2011-03-04 16:33:17.000 063 33352.32 308.19 2344.81 32.39 2011-03-04 16:33:18.000 063 33352.32 308.17 2344.80 32.39 2011-03-04 16:33:19.000 063 33352.36 308.21 2344.81 32.39 2011-03-04 16:33:20.000 063 33352.23 308.19 2344.74 32.39 2011-03-04 16:33:21.000 063 33352.24 308.17 2344.78 32.39 2011-03-04 16:33:22.000 063 33352.29 308.21 2344.91 32.39 2011-03-04 16:33:23.000 063 33352.23 308.24 2344.79 32.39 2011-03-04 16:33:24.000 063 33352.20 308.22 2344.82 32.39 2011-03-04 16:33:25.000 063 33352.25 308.24 2344.84 32.39 2011-03-04 16:33:26.000 063 33352.20 308.25 2344.82 32.39 2011-03-04 16:33:27.000 063 33352.23 308.22 2344.87 32.39 2011-03-04 16:33:28.000 063 33352.15 308.21 2344.86 32.39 2011-03-04 16:33:29.000 063 33352.16 308.18 2344.87 32.39 2011-03-04 16:33:30.000 063 33352.21 308.20 2344.87 32.39 2011-03-04 16:33:31.000 063 33352.07 308.22 2344.86 32.39 2011-03-04 16:33:32.000 063 33352.02 308.24 2344.81 32.39 2011-03-04 16:33:33.000 063 33352.12 308.25 2344.76 32.39 2011-03-04 16:33:34.000 063 33351.99 308.29 2344.79 32.39 2011-03-04 16:33:35.000 063 33352.10 308.29 2344.84 32.39 2011-03-04 16:33:36.000 063 33352.11 308.31 2344.80 32.39 2011-03-04 16:33:37.000 063 33352.07 308.32 2344.81 32.39 2011-03-04 16:33:38.000 063 33352.05 308.27 2344.82 32.39 2011-03-04 16:33:39.000 063 33352.07 308.25 2344.86 32.39 2011-03-04 16:33:40.000 063 33352.04 308.28 2344.82 32.39 2011-03-04 16:33:41.000 063 33352.11 308.26 2344.93 32.39 2011-03-04 16:33:42.000 063 33351.99 308.27 2344.93 32.39 2011-03-04 16:33:43.000 063 33352.10 308.28 2344.85 32.39 2011-03-04 16:33:44.000 063 33352.08 308.27 2344.86 32.39 2011-03-04 16:33:45.000 063 33352.07 308.22 2344.90 32.39 2011-03-04 16:33:46.000 063 33352.02 308.19 2344.86 32.39 2011-03-04 16:33:47.000 063 33352.00 308.23 2344.86 32.39 2011-03-04 16:33:48.000 063 33352.12 308.21 2344.91 32.39 2011-03-04 16:33:49.000 063 33352.18 308.18 2344.92 32.39 2011-03-04 16:33:50.000 063 33352.09 308.22 2344.89 32.39 2011-03-04 16:33:51.000 063 33352.02 308.19 2344.81 32.39 2011-03-04 16:33:52.000 063 33352.04 308.19 2344.83 32.39 2011-03-04 16:33:53.000 063 33352.02 308.19 2344.80 32.39 2011-03-04 16:33:54.000 063 33351.97 308.16 2344.82 32.39 2011-03-04 16:33:55.000 063 33352.05 308.12 2344.84 32.39 2011-03-04 16:33:56.000 063 33352.03 308.13 2344.92 32.39 2011-03-04 16:33:57.000 063 33352.05 308.16 2344.93 32.39 2011-03-04 16:33:58.000 063 33352.07 308.15 2344.88 32.39 2011-03-04 16:33:59.000 063 33351.94 308.20 2344.85 32.39 2011-03-04 16:34:00.000 063 33351.96 308.18 2344.87 32.39 2011-03-04 16:34:01.000 063 33352.00 308.17 2344.87 32.39 2011-03-04 16:34:02.000 063 33351.89 308.20 2344.86 32.39 2011-03-04 16:34:03.000 063 33351.81 308.12 2344.77 32.39 2011-03-04 16:34:04.000 063 33351.93 308.23 2344.81 32.39 2011-03-04 16:34:05.000 063 33351.78 308.20 2344.77 32.39 2011-03-04 16:34:06.000 063 33351.77 308.18 2344.81 32.39 2011-03-04 16:34:07.000 063 33351.86 308.18 2344.85 32.39 2011-03-04 16:34:08.000 063 33351.74 308.24 2344.85 32.39 2011-03-04 16:34:09.000 063 33351.80 308.22 2344.86 32.39 2011-03-04 16:34:10.000 063 33351.81 308.29 2344.84 32.39 2011-03-04 16:34:11.000 063 33351.68 308.28 2344.88 32.39 2011-03-04 16:34:12.000 063 33351.68 308.27 2344.81 32.39 2011-03-04 16:34:13.000 063 33351.68 308.23 2344.86 32.39 2011-03-04 16:34:14.000 063 33351.70 308.28 2344.94 32.39 2011-03-04 16:34:15.000 063 33351.71 308.25 2344.88 32.39 2011-03-04 16:34:16.000 063 33351.74 308.34 2344.95 32.39 2011-03-04 16:34:17.000 063 33351.74 308.29 2344.89 32.39 2011-03-04 16:34:18.000 063 33351.73 308.29 2344.87 32.39 2011-03-04 16:34:19.000 063 33351.69 308.30 2344.89 32.39 2011-03-04 16:34:20.000 063 33351.74 308.27 2344.90 32.39 2011-03-04 16:34:21.000 063 33351.67 308.31 2344.93 32.39 2011-03-04 16:34:22.000 063 33351.69 308.30 2344.91 32.39 2011-03-04 16:34:23.000 063 33351.69 308.27 2344.83 32.39 2011-03-04 16:34:24.000 063 33351.64 308.25 2344.84 32.39 2011-03-04 16:34:25.000 063 33351.72 308.25 2344.88 32.39 2011-03-04 16:34:26.000 063 33351.68 308.26 2344.96 32.39 2011-03-04 16:34:27.000 063 33351.69 308.25 2345.02 32.39 2011-03-04 16:34:28.000 063 33351.71 308.29 2344.87 32.39 2011-03-04 16:34:29.000 063 33351.68 308.18 2344.91 32.39 2011-03-04 16:34:30.000 063 33351.73 308.21 2344.91 32.39 2011-03-04 16:34:31.000 063 33351.68 308.22 2344.97 32.39 2011-03-04 16:34:32.000 063 33351.62 308.14 2344.97 32.39 2011-03-04 16:34:33.000 063 33351.71 308.20 2344.91 32.39 2011-03-04 16:34:34.000 063 33351.68 308.21 2344.97 32.39 2011-03-04 16:34:35.000 063 33351.65 308.21 2344.93 32.39 2011-03-04 16:34:36.000 063 33351.64 308.21 2344.99 32.39 2011-03-04 16:34:37.000 063 33351.68 308.21 2344.96 32.39 2011-03-04 16:34:38.000 063 33351.64 308.23 2344.87 32.39 2011-03-04 16:34:39.000 063 33351.64 308.21 2344.85 32.39 2011-03-04 16:34:40.000 063 33351.47 308.23 2344.98 32.39 2011-03-04 16:34:41.000 063 33351.61 308.25 2344.81 32.39 2011-03-04 16:34:42.000 063 33351.56 308.24 2344.81 32.39 2011-03-04 16:34:43.000 063 33351.61 308.19 2344.90 32.39 2011-03-04 16:34:44.000 063 33351.55 308.21 2344.96 32.39 2011-03-04 16:34:45.000 063 33351.55 308.21 2344.93 32.39 2011-03-04 16:34:46.000 063 33351.56 308.20 2344.90 32.39 2011-03-04 16:34:47.000 063 33351.50 308.24 2345.01 32.39 2011-03-04 16:34:48.000 063 33351.67 308.22 2344.97 32.39 2011-03-04 16:34:49.000 063 33351.53 308.25 2344.79 32.39 2011-03-04 16:34:50.000 063 33351.58 308.24 2344.98 32.39 2011-03-04 16:34:51.000 063 33351.51 308.23 2344.90 32.39 2011-03-04 16:34:52.000 063 33351.65 308.26 2344.91 32.39 2011-03-04 16:34:53.000 063 33351.64 308.22 2344.97 32.39 2011-03-04 16:34:54.000 063 33351.62 308.24 2344.92 32.39 2011-03-04 16:34:55.000 063 33351.64 308.26 2344.92 32.39 2011-03-04 16:34:56.000 063 33351.62 308.25 2344.94 32.39 2011-03-04 16:34:57.000 063 33351.65 308.23 2344.86 32.39 2011-03-04 16:34:58.000 063 33351.69 308.22 2344.91 32.39 2011-03-04 16:34:59.000 063 33351.63 308.25 2344.89 32.39 2011-03-04 16:35:00.000 063 33351.62 308.23 2344.87 32.39 2011-03-04 16:35:01.000 063 33351.67 308.19 2344.96 32.39 2011-03-04 16:35:02.000 063 33351.66 308.15 2344.90 32.39 2011-03-04 16:35:03.000 063 33351.62 308.19 2344.87 32.39 2011-03-04 16:35:04.000 063 33351.70 308.13 2344.96 32.39 2011-03-04 16:35:05.000 063 33351.67 308.12 2344.90 32.39 2011-03-04 16:35:06.000 063 33351.61 308.12 2344.92 32.39 2011-03-04 16:35:07.000 063 33351.69 308.12 2344.89 32.39 2011-03-04 16:35:08.000 063 33351.70 308.10 2344.88 32.39 2011-03-04 16:35:09.000 063 33351.60 308.13 2344.84 32.39 2011-03-04 16:35:10.000 063 33351.63 308.11 2344.88 32.39 2011-03-04 16:35:11.000 063 33351.64 308.14 2344.90 32.39 2011-03-04 16:35:12.000 063 33351.56 308.13 2344.84 32.39 2011-03-04 16:35:13.000 063 33351.58 308.14 2344.86 32.39 2011-03-04 16:35:14.000 063 33351.63 308.08 2344.84 32.39 2011-03-04 16:35:15.000 063 33351.65 308.09 2344.91 32.39 2011-03-04 16:35:16.000 063 33351.50 308.09 2344.86 32.39 2011-03-04 16:35:17.000 063 33351.59 308.14 2344.84 32.39 2011-03-04 16:35:18.000 063 33351.55 308.11 2344.87 32.39 2011-03-04 16:35:19.000 063 33351.47 308.13 2344.78 32.39 2011-03-04 16:35:20.000 063 33351.52 308.09 2344.78 32.39 2011-03-04 16:35:21.000 063 33351.50 308.08 2344.86 32.39 2011-03-04 16:35:22.000 063 33351.56 308.10 2344.89 32.39 2011-03-04 16:35:23.000 063 33351.53 308.13 2344.81 32.39 2011-03-04 16:35:24.000 063 33351.55 308.11 2344.80 32.39 2011-03-04 16:35:25.000 063 33351.52 308.13 2344.84 32.39 2011-03-04 16:35:26.000 063 33351.55 308.12 2344.79 32.39 2011-03-04 16:35:27.000 063 33351.46 308.15 2344.89 32.39 2011-03-04 16:35:28.000 063 33351.57 308.16 2344.88 32.39 2011-03-04 16:35:29.000 063 33351.49 308.15 2344.87 32.39 2011-03-04 16:35:30.000 063 33351.44 308.13 2344.89 32.40 2011-03-04 16:35:31.000 063 33351.54 308.18 2344.88 32.39 2011-03-04 16:35:32.000 063 33351.41 308.18 2344.87 32.39 2011-03-04 16:35:33.000 063 33351.49 308.16 2344.87 32.39 2011-03-04 16:35:34.000 063 33351.46 308.13 2344.88 32.39 2011-03-04 16:35:35.000 063 33351.49 308.16 2344.95 32.39 2011-03-04 16:35:36.000 063 33351.55 308.11 2344.89 32.39 2011-03-04 16:35:37.000 063 33351.46 308.16 2344.93 32.39 2011-03-04 16:35:38.000 063 33351.49 308.14 2344.87 32.39 2011-03-04 16:35:39.000 063 33351.40 308.13 2344.90 32.39 2011-03-04 16:35:40.000 063 33351.52 308.03 2344.92 32.39 2011-03-04 16:35:41.000 063 33351.46 308.11 2344.96 32.39 2011-03-04 16:35:42.000 063 33351.39 308.09 2344.89 32.39 2011-03-04 16:35:43.000 063 33351.53 308.10 2344.93 32.39 2011-03-04 16:35:44.000 063 33351.45 308.08 2344.78 32.39 2011-03-04 16:35:45.000 063 33351.44 308.08 2344.86 32.39 2011-03-04 16:35:46.000 063 33351.44 308.08 2344.95 32.39 2011-03-04 16:35:47.000 063 33351.47 308.13 2344.82 32.39 2011-03-04 16:35:48.000 063 33351.36 308.11 2344.89 32.39 2011-03-04 16:35:49.000 063 33351.46 308.09 2344.87 32.39 2011-03-04 16:35:50.000 063 33351.40 308.04 2344.95 32.39 2011-03-04 16:35:51.000 063 33351.41 308.05 2344.87 32.39 2011-03-04 16:35:52.000 063 33351.39 308.08 2344.74 32.40 2011-03-04 16:35:53.000 063 33351.38 308.02 2344.85 32.39 2011-03-04 16:35:54.000 063 33351.46 308.05 2344.80 32.39 2011-03-04 16:35:55.000 063 33351.46 308.06 2344.82 32.40 2011-03-04 16:35:56.000 063 33351.40 308.07 2344.90 32.39 2011-03-04 16:35:57.000 063 33351.36 308.11 2344.82 32.40 2011-03-04 16:35:58.000 063 33351.40 308.12 2344.86 32.39 2011-03-04 16:35:59.000 063 33351.31 308.13 2344.82 32.39 2011-03-04 16:36:00.000 063 33351.31 308.13 2344.80 32.39 2011-03-04 16:36:01.000 063 33351.39 308.10 2344.82 32.39 2011-03-04 16:36:02.000 063 33351.34 308.16 2344.84 32.39 2011-03-04 16:36:03.000 063 33351.31 308.12 2344.80 32.39 2011-03-04 16:36:04.000 063 33351.50 308.13 2344.94 32.39 2011-03-04 16:36:05.000 063 33351.38 308.14 2344.87 32.39 2011-03-04 16:36:06.000 063 33351.41 308.10 2344.81 32.39 2011-03-04 16:36:07.000 063 33351.37 308.11 2344.89 32.39 2011-03-04 16:36:08.000 063 33351.44 308.13 2344.82 32.39 2011-03-04 16:36:09.000 063 33351.41 308.10 2344.88 32.39 2011-03-04 16:36:10.000 063 33351.43 308.06 2344.90 32.39 2011-03-04 16:36:11.000 063 33351.46 308.10 2344.81 32.39 2011-03-04 16:36:12.000 063 33351.46 308.07 2344.78 32.39 2011-03-04 16:36:13.000 063 33351.53 308.06 2344.89 32.39 2011-03-04 16:36:14.000 063 33351.42 308.06 2344.89 32.39 2011-03-04 16:36:15.000 063 33351.30 308.05 2344.89 32.39 2011-03-04 16:36:16.000 063 33351.44 307.99 2344.81 32.39 2011-03-04 16:36:17.000 063 33351.38 308.03 2344.88 32.39 2011-03-04 16:36:18.000 063 33351.38 308.03 2344.82 32.39 2011-03-04 16:36:19.000 063 33351.46 308.05 2344.76 32.39 2011-03-04 16:36:20.000 063 33351.43 308.00 2344.82 32.39 2011-03-04 16:36:21.000 063 33351.46 308.02 2344.82 32.39 2011-03-04 16:36:22.000 063 33351.30 307.98 2344.82 32.39 2011-03-04 16:36:23.000 063 33351.34 308.01 2344.91 32.39 2011-03-04 16:36:24.000 063 33351.35 308.00 2344.89 32.39 2011-03-04 16:36:25.000 063 33351.30 308.01 2344.84 32.39 2011-03-04 16:36:26.000 063 33351.32 308.02 2344.87 32.39 2011-03-04 16:36:27.000 063 33351.31 308.02 2344.72 32.39 2011-03-04 16:36:28.000 063 33351.34 308.04 2344.82 32.39 2011-03-04 16:36:29.000 063 33351.40 308.01 2344.87 32.39 2011-03-04 16:36:30.000 063 33351.31 308.03 2344.84 32.39 2011-03-04 16:36:31.000 063 33351.35 308.05 2344.81 32.39 2011-03-04 16:36:32.000 063 33351.39 308.01 2344.78 32.39 2011-03-04 16:36:33.000 063 33351.44 308.02 2344.80 32.39 2011-03-04 16:36:34.000 063 33351.49 308.00 2344.87 32.40 2011-03-04 16:36:35.000 063 33351.44 308.03 2344.82 32.39 2011-03-04 16:36:36.000 063 33351.38 308.04 2344.78 32.39 2011-03-04 16:36:37.000 063 33351.49 308.03 2344.87 32.39 2011-03-04 16:36:38.000 063 33351.32 308.00 2344.76 32.40 2011-03-04 16:36:39.000 063 33351.46 308.03 2344.82 32.40 2011-03-04 16:36:40.000 063 33351.43 308.02 2344.77 32.40 2011-03-04 16:36:41.000 063 33351.52 308.00 2344.71 32.40 2011-03-04 16:36:42.000 063 33351.38 308.01 2344.84 32.40 2011-03-04 16:36:43.000 063 33351.43 307.96 2344.75 32.39 2011-03-04 16:36:44.000 063 33351.47 308.00 2344.80 32.39 2011-03-04 16:36:45.000 063 33351.44 308.06 2344.74 32.39 2011-03-04 16:36:46.000 063 33351.47 308.06 2344.69 32.40 2011-03-04 16:36:47.000 063 33351.41 308.05 2344.80 32.40 2011-03-04 16:36:48.000 063 33351.42 308.06 2344.71 32.40 2011-03-04 16:36:49.000 063 33351.35 307.97 2344.82 32.40 2011-03-04 16:36:50.000 063 33351.35 308.05 2344.74 32.40 2011-03-04 16:36:51.000 063 33351.32 308.01 2344.74 32.39 2011-03-04 16:36:52.000 063 33351.20 308.02 2344.82 32.40 2011-03-04 16:36:53.000 063 33351.30 308.04 2344.74 32.40 2011-03-04 16:36:54.000 063 33351.28 308.07 2344.78 32.39 2011-03-04 16:36:55.000 063 33351.25 308.04 2344.79 32.40 2011-03-04 16:36:56.000 063 33351.32 308.02 2344.84 32.40 2011-03-04 16:36:57.000 063 33351.24 307.99 2344.76 32.40 2011-03-04 16:36:58.000 063 33351.20 308.06 2344.79 32.40 2011-03-04 16:36:59.000 063 33351.25 308.02 2344.84 32.40 2011-03-04 16:37:00.000 063 33351.17 308.01 2344.84 32.40 2011-03-04 16:37:01.000 063 33351.31 308.00 2344.83 32.40 2011-03-04 16:37:02.000 063 33351.31 308.00 2344.77 32.40 2011-03-04 16:37:03.000 063 33351.22 307.98 2344.72 32.40 2011-03-04 16:37:04.000 063 33351.42 308.00 2344.81 32.40 2011-03-04 16:37:05.000 063 33351.39 307.97 2344.77 32.40 2011-03-04 16:37:06.000 063 33351.39 307.96 2344.74 32.40 2011-03-04 16:37:07.000 063 33351.39 307.94 2344.78 32.40 2011-03-04 16:37:08.000 063 33351.35 307.99 2344.73 32.40 2011-03-04 16:37:09.000 063 33351.46 307.98 2344.79 32.40 2011-03-04 16:37:10.000 063 33351.37 307.95 2344.84 32.40 2011-03-04 16:37:11.000 063 33351.50 307.94 2344.81 32.40 2011-03-04 16:37:12.000 063 33351.45 307.94 2344.84 32.40 2011-03-04 16:37:13.000 063 33351.50 307.93 2344.78 32.40 2011-03-04 16:37:14.000 063 33351.44 307.92 2344.76 32.40 2011-03-04 16:37:15.000 063 33351.34 307.92 2344.76 32.40 2011-03-04 16:37:16.000 063 33351.39 307.91 2344.79 32.40 2011-03-04 16:37:17.000 063 33351.39 307.96 2344.78 32.40 2011-03-04 16:37:18.000 063 33351.30 307.92 2344.76 32.40 2011-03-04 16:37:19.000 063 33351.39 307.95 2344.76 32.40 2011-03-04 16:37:20.000 063 33351.31 307.96 2344.66 32.40 2011-03-04 16:37:21.000 063 33351.17 307.91 2344.75 32.40 2011-03-04 16:37:22.000 063 33351.32 307.97 2344.79 32.40 2011-03-04 16:37:23.000 063 33351.30 307.96 2344.71 32.40 2011-03-04 16:37:24.000 063 33351.25 307.94 2344.69 32.40 2011-03-04 16:37:25.000 063 33351.23 307.98 2344.74 32.40 2011-03-04 16:37:26.000 063 33351.26 307.98 2344.66 32.40 2011-03-04 16:37:27.000 063 33351.25 307.97 2344.75 32.40 2011-03-04 16:37:28.000 063 33351.18 308.00 2344.71 32.40 2011-03-04 16:37:29.000 063 33351.26 307.99 2344.74 32.40 2011-03-04 16:37:30.000 063 33351.17 307.97 2344.76 32.40 2011-03-04 16:37:31.000 063 33351.12 308.01 2344.78 32.40 2011-03-04 16:37:32.000 063 33351.17 308.00 2344.75 32.40 2011-03-04 16:37:33.000 063 33351.13 308.00 2344.71 32.40 2011-03-04 16:37:34.000 063 33351.22 307.99 2344.78 32.40 2011-03-04 16:37:35.000 063 33351.11 307.99 2344.73 32.40 2011-03-04 16:37:36.000 063 33351.18 307.99 2344.70 32.40 2011-03-04 16:37:37.000 063 33351.16 308.05 2344.88 32.40 2011-03-04 16:37:38.000 063 33351.14 308.01 2344.76 32.40 2011-03-04 16:37:39.000 063 33351.12 308.01 2344.80 32.40 2011-03-04 16:37:40.000 063 33351.18 308.01 2344.86 32.40 2011-03-04 16:37:41.000 063 33350.97 308.00 2344.77 32.40 2011-03-04 16:37:42.000 063 33351.05 307.97 2344.81 32.40 2011-03-04 16:37:43.000 063 33351.14 307.96 2344.78 32.40 2011-03-04 16:37:44.000 063 33351.21 307.99 2344.82 32.40 2011-03-04 16:37:45.000 063 33351.14 307.97 2344.77 32.40 2011-03-04 16:37:46.000 063 33351.18 307.94 2344.79 32.40 2011-03-04 16:37:47.000 063 33351.07 307.95 2344.84 32.40 2011-03-04 16:37:48.000 063 33351.16 307.91 2344.87 32.40 2011-03-04 16:37:49.000 063 33351.19 307.92 2344.76 32.40 2011-03-04 16:37:50.000 063 33351.12 307.94 2344.79 32.40 2011-03-04 16:37:51.000 063 33351.14 307.94 2344.82 32.40 2011-03-04 16:37:52.000 063 33351.21 307.94 2344.81 32.40 2011-03-04 16:37:53.000 063 33351.05 307.90 2344.80 32.40 2011-03-04 16:37:54.000 063 33351.07 307.86 2344.81 32.40 2011-03-04 16:37:55.000 063 33351.10 307.90 2344.76 32.40 2011-03-04 16:37:56.000 063 33351.12 307.92 2344.75 32.40 2011-03-04 16:37:57.000 063 33351.18 307.92 2344.73 32.40 2011-03-04 16:37:58.000 063 33351.08 307.94 2344.85 32.40 2011-03-04 16:37:59.000 063 33351.12 307.92 2344.79 32.40 2011-03-04 16:38:00.000 063 33351.06 307.94 2344.74 32.40 2011-03-04 16:38:01.000 063 33351.03 307.96 2344.74 32.40 2011-03-04 16:38:02.000 063 33351.14 307.96 2344.81 32.40 2011-03-04 16:38:03.000 063 33351.10 307.94 2344.74 32.40 2011-03-04 16:38:04.000 063 33351.04 307.94 2344.81 32.40 2011-03-04 16:38:05.000 063 33351.18 307.97 2344.86 32.40 2011-03-04 16:38:06.000 063 33351.06 307.95 2344.81 32.40 2011-03-04 16:38:07.000 063 33351.10 307.96 2344.81 32.40 2011-03-04 16:38:08.000 063 33351.06 307.96 2344.84 32.40 2011-03-04 16:38:09.000 063 33351.03 307.94 2344.82 32.40 2011-03-04 16:38:10.000 063 33351.11 307.89 2344.79 32.40 2011-03-04 16:38:11.000 063 33351.05 307.90 2344.82 32.40 2011-03-04 16:38:12.000 063 33351.04 307.95 2344.80 32.40 2011-03-04 16:38:13.000 063 33351.15 307.90 2344.69 32.40 2011-03-04 16:38:14.000 063 33351.09 307.95 2344.85 32.40 2011-03-04 16:38:15.000 063 33350.99 307.85 2344.79 32.40 2011-03-04 16:38:16.000 063 33351.03 307.91 2344.76 32.40 2011-03-04 16:38:17.000 063 33351.12 307.91 2344.81 32.40 2011-03-04 16:38:18.000 063 33351.03 307.90 2344.78 32.40 2011-03-04 16:38:19.000 063 33351.02 307.86 2344.73 32.40 2011-03-04 16:38:20.000 063 33351.01 307.93 2344.76 32.40 2011-03-04 16:38:21.000 063 33351.01 307.90 2344.78 32.40 2011-03-04 16:38:22.000 063 33350.98 307.88 2344.80 32.40 2011-03-04 16:38:23.000 063 33351.00 307.92 2344.78 32.40 2011-03-04 16:38:24.000 063 33351.00 307.88 2344.72 32.40 2011-03-04 16:38:25.000 063 33350.89 307.90 2344.87 32.40 2011-03-04 16:38:26.000 063 33350.99 307.89 2344.84 32.40 2011-03-04 16:38:27.000 063 33350.95 307.86 2344.82 32.40 2011-03-04 16:38:28.000 063 33350.83 307.85 2344.79 32.40 2011-03-04 16:38:29.000 063 33351.01 307.95 2344.79 32.40 2011-03-04 16:38:30.000 063 33350.98 307.92 2344.82 32.40 2011-03-04 16:38:31.000 063 33350.89 307.90 2344.78 32.40 2011-03-04 16:38:32.000 063 33350.91 307.87 2344.76 32.40 2011-03-04 16:38:33.000 063 33350.86 307.90 2344.68 32.40 2011-03-04 16:38:34.000 063 33350.87 307.90 2344.78 32.40 2011-03-04 16:38:35.000 063 33350.89 307.93 2344.81 32.40 2011-03-04 16:38:36.000 063 33350.82 307.91 2344.81 32.40 2011-03-04 16:38:37.000 063 33350.96 307.91 2344.86 32.40 2011-03-04 16:38:38.000 063 33350.85 307.91 2344.71 32.40 2011-03-04 16:38:39.000 063 33350.75 307.89 2344.88 32.40 2011-03-04 16:38:40.000 063 33350.93 307.88 2344.74 32.40 2011-03-04 16:38:41.000 063 33350.88 307.89 2344.78 32.40 2011-03-04 16:38:42.000 063 33350.85 307.88 2344.78 32.40 2011-03-04 16:38:43.000 063 33350.88 307.91 2344.80 32.40 2011-03-04 16:38:44.000 063 33350.83 307.95 2344.81 32.40 2011-03-04 16:38:45.000 063 33350.87 307.89 2344.79 32.40 2011-03-04 16:38:46.000 063 33350.84 307.86 2344.78 32.40 2011-03-04 16:38:47.000 063 33350.87 307.91 2344.79 32.40 2011-03-04 16:38:48.000 063 33350.87 307.89 2344.78 32.40 2011-03-04 16:38:49.000 063 33350.78 307.87 2344.84 32.40 2011-03-04 16:38:50.000 063 33350.81 307.87 2344.78 32.40 2011-03-04 16:38:51.000 063 33350.77 307.87 2344.85 32.40 2011-03-04 16:38:52.000 063 33350.75 307.91 2344.83 32.40 2011-03-04 16:38:53.000 063 33350.78 307.88 2344.84 32.40 2011-03-04 16:38:54.000 063 33350.68 307.90 2344.82 32.40 2011-03-04 16:38:55.000 063 33350.78 307.90 2344.84 32.40 2011-03-04 16:38:56.000 063 33350.77 307.88 2344.87 32.40 2011-03-04 16:38:57.000 063 33350.73 307.84 2344.77 32.40 2011-03-04 16:38:58.000 063 33350.76 307.86 2344.87 32.40 2011-03-04 16:38:59.000 063 33350.65 307.92 2344.76 32.40 2011-03-04 16:39:00.000 063 33350.72 307.89 2344.73 32.40 2011-03-04 16:39:01.000 063 33350.69 307.91 2344.82 32.40 2011-03-04 16:39:02.000 063 33350.69 307.89 2344.84 32.40 2011-03-04 16:39:03.000 063 33350.75 307.89 2344.86 32.40 2011-03-04 16:39:04.000 063 33350.54 307.91 2344.78 32.40 2011-03-04 16:39:05.000 063 33350.57 307.86 2344.91 32.40 2011-03-04 16:39:06.000 063 33350.59 307.88 2344.78 32.40 2011-03-04 16:39:07.000 063 33350.63 307.86 2344.85 32.40 2011-03-04 16:39:08.000 063 33350.58 307.89 2344.76 32.40 2011-03-04 16:39:09.000 063 33350.66 307.89 2344.82 32.40 2011-03-04 16:39:10.000 063 33350.57 307.89 2344.76 32.40 2011-03-04 16:39:11.000 063 33350.43 307.96 2344.80 32.40 2011-03-04 16:39:12.000 063 33350.50 307.88 2344.82 32.40 2011-03-04 16:39:13.000 063 33350.46 307.88 2344.80 32.40 2011-03-04 16:39:14.000 063 33350.54 307.88 2344.86 32.40 2011-03-04 16:39:15.000 063 33350.47 307.91 2344.87 32.40 2011-03-04 16:39:16.000 063 33350.50 307.89 2344.84 32.40 2011-03-04 16:39:17.000 063 33350.57 307.94 2344.76 32.40 2011-03-04 16:39:18.000 063 33350.48 307.92 2344.82 32.40 2011-03-04 16:39:19.000 063 33350.44 307.91 2344.79 32.40 2011-03-04 16:39:20.000 063 33350.50 307.94 2344.80 32.40 2011-03-04 16:39:21.000 063 33350.40 307.95 2344.81 32.40 2011-03-04 16:39:22.000 063 33350.37 307.89 2344.90 32.40 2011-03-04 16:39:23.000 063 33350.46 307.92 2344.81 32.40 2011-03-04 16:39:24.000 063 33350.37 307.94 2344.94 32.40 2011-03-04 16:39:25.000 063 33350.31 307.95 2344.90 32.40 2011-03-04 16:39:26.000 063 33350.44 307.92 2344.85 32.40 2011-03-04 16:39:27.000 063 33350.46 307.91 2344.78 32.40 2011-03-04 16:39:28.000 063 33350.42 307.93 2344.87 32.40 2011-03-04 16:39:29.000 063 33350.36 307.91 2344.87 32.40 2011-03-04 16:39:30.000 063 33350.35 307.91 2344.94 32.40 2011-03-04 16:39:31.000 063 33350.41 307.90 2344.86 32.40 2011-03-04 16:39:32.000 063 33350.35 307.90 2344.89 32.40 2011-03-04 16:39:33.000 063 33350.38 307.86 2344.86 32.40 2011-03-04 16:39:34.000 063 33350.44 307.84 2344.94 32.40 2011-03-04 16:39:35.000 063 33350.37 307.86 2344.86 32.40 2011-03-04 16:39:36.000 063 33350.40 307.88 2344.90 32.40 2011-03-04 16:39:37.000 063 33350.30 307.84 2344.89 32.40 2011-03-04 16:39:38.000 063 33350.43 307.78 2344.94 32.40 2011-03-04 16:39:39.000 063 33350.41 307.86 2344.84 32.40 2011-03-04 16:39:40.000 063 33350.35 307.81 2344.82 32.40 2011-03-04 16:39:41.000 063 33350.49 307.85 2344.88 32.40 2011-03-04 16:39:42.000 063 33350.36 307.81 2344.94 32.40 2011-03-04 16:39:43.000 063 33350.39 307.83 2344.87 32.40 2011-03-04 16:39:44.000 063 33350.40 307.80 2344.86 32.40 2011-03-04 16:39:45.000 063 33350.37 307.79 2344.82 32.40 2011-03-04 16:39:46.000 063 33350.35 307.72 2344.88 32.40 2011-03-04 16:39:47.000 063 33350.35 307.79 2344.89 32.40 2011-03-04 16:39:48.000 063 33350.34 307.75 2344.91 32.40 2011-03-04 16:39:49.000 063 33350.31 307.73 2344.89 32.40 2011-03-04 16:39:50.000 063 33350.34 307.76 2344.81 32.40 2011-03-04 16:39:51.000 063 33350.37 307.77 2344.81 32.40 2011-03-04 16:39:52.000 063 33350.24 307.72 2344.80 32.40 2011-03-04 16:39:53.000 063 33350.34 307.72 2344.71 32.40 2011-03-04 16:39:54.000 063 33350.32 307.75 2344.78 32.40 2011-03-04 16:39:55.000 063 33350.35 307.74 2344.73 32.40 2011-03-04 16:39:56.000 063 33350.30 307.76 2344.77 32.40 2011-03-04 16:39:57.000 063 33350.31 307.76 2344.81 32.40 2011-03-04 16:39:58.000 063 33350.32 307.76 2344.83 32.40 2011-03-04 16:39:59.000 063 33350.32 307.77 2344.78 32.40 2011-03-04 16:40:00.000 063 33350.34 307.72 2344.87 32.40 2011-03-04 16:40:01.000 063 33350.28 307.72 2344.82 32.40 2011-03-04 16:40:02.000 063 33350.31 307.78 2344.84 32.40 2011-03-04 16:40:03.000 063 33350.28 307.79 2344.82 32.40 2011-03-04 16:40:04.000 063 33350.29 307.75 2344.84 32.40 2011-03-04 16:40:05.000 063 33350.32 307.76 2344.80 32.40 2011-03-04 16:40:06.000 063 33350.32 307.75 2344.83 32.40 2011-03-04 16:40:07.000 063 33350.29 307.71 2344.79 32.40 2011-03-04 16:40:08.000 063 33350.27 307.78 2344.74 32.40 2011-03-04 16:40:09.000 063 33350.28 307.82 2344.83 32.40 2011-03-04 16:40:10.000 063 33350.29 307.76 2344.76 32.40 2011-03-04 16:40:11.000 063 33350.28 307.72 2344.86 32.40 2011-03-04 16:40:12.000 063 33350.28 307.77 2344.78 32.40 2011-03-04 16:40:13.000 063 33350.31 307.80 2344.84 32.40 2011-03-04 16:40:14.000 063 33350.31 307.77 2344.78 32.40 2011-03-04 16:40:15.000 063 33350.32 307.78 2344.80 32.40 2011-03-04 16:40:16.000 063 33350.25 307.74 2344.86 32.40 2011-03-04 16:40:17.000 063 33350.27 307.72 2344.87 32.40 2011-03-04 16:40:18.000 063 33350.32 307.76 2344.78 32.40 2011-03-04 16:40:19.000 063 33350.29 307.72 2344.81 32.40 2011-03-04 16:40:20.000 063 33350.28 307.73 2344.76 32.40 2011-03-04 16:40:21.000 063 33350.32 307.71 2344.78 32.40 2011-03-04 16:40:22.000 063 33350.32 307.76 2344.84 32.40 2011-03-04 16:40:23.000 063 33350.24 307.75 2344.75 32.40 2011-03-04 16:40:24.000 063 33350.26 307.71 2344.83 32.40 2011-03-04 16:40:25.000 063 33350.27 307.71 2344.87 32.40 2011-03-04 16:40:26.000 063 33350.26 307.69 2344.82 32.40 2011-03-04 16:40:27.000 063 33350.32 307.69 2344.85 32.40 2011-03-04 16:40:28.000 063 33350.34 307.69 2344.82 32.40 2011-03-04 16:40:29.000 063 33350.26 307.66 2344.86 32.40 2011-03-04 16:40:30.000 063 33350.29 307.69 2344.78 32.40 2011-03-04 16:40:31.000 063 33350.24 307.68 2344.80 32.40 2011-03-04 16:40:32.000 063 33350.28 307.71 2344.78 32.40 2011-03-04 16:40:33.000 063 33350.24 307.68 2344.81 32.40 2011-03-04 16:40:34.000 063 33350.15 307.69 2344.81 32.40 2011-03-04 16:40:35.000 063 33350.20 307.69 2344.78 32.40 2011-03-04 16:40:36.000 063 33350.25 307.69 2344.74 32.40 2011-03-04 16:40:37.000 063 33350.24 307.68 2344.77 32.40 2011-03-04 16:40:38.000 063 33350.23 307.66 2344.76 32.40 2011-03-04 16:40:39.000 063 33350.28 307.67 2344.84 32.40 2011-03-04 16:40:40.000 063 33350.29 307.62 2344.76 32.40 2011-03-04 16:40:41.000 063 33350.24 307.66 2344.89 32.40 2011-03-04 16:40:42.000 063 33350.25 307.65 2344.90 32.40 2011-03-04 16:40:43.000 063 33350.25 307.65 2344.80 32.40 2011-03-04 16:40:44.000 063 33350.17 307.64 2344.81 32.40 2011-03-04 16:40:45.000 063 33350.21 307.67 2344.84 32.40 2011-03-04 16:40:46.000 063 33350.16 307.70 2344.84 32.40 2011-03-04 16:40:47.000 063 33350.12 307.69 2344.83 32.40 2011-03-04 16:40:48.000 063 33350.18 307.66 2344.82 32.40 2011-03-04 16:40:49.000 063 33350.18 307.63 2344.78 32.40 2011-03-04 16:40:50.000 063 33350.23 307.64 2344.84 32.40 2011-03-04 16:40:51.000 063 33350.24 307.69 2344.82 32.40 2011-03-04 16:40:52.000 063 33350.14 307.67 2344.82 32.40 2011-03-04 16:40:53.000 063 33350.07 307.68 2344.74 32.40 2011-03-04 16:40:54.000 063 33350.20 307.65 2344.78 32.40 2011-03-04 16:40:55.000 063 33350.13 307.64 2344.72 32.40 2011-03-04 16:40:56.000 063 33350.13 307.66 2344.81 32.40 2011-03-04 16:40:57.000 063 33350.10 307.69 2344.83 32.40 2011-03-04 16:40:58.000 063 33350.06 307.71 2344.87 32.40 2011-03-04 16:40:59.000 063 33350.10 307.64 2344.72 32.40 2011-03-04 16:41:00.000 063 33350.00 307.65 2344.82 32.40 2011-03-04 16:41:01.000 063 33350.03 307.69 2344.81 32.40 2011-03-04 16:41:02.000 063 33350.03 307.67 2344.73 32.40 2011-03-04 16:41:03.000 063 33350.02 307.69 2344.71 32.40 2011-03-04 16:41:04.000 063 33350.10 307.68 2344.75 32.40 2011-03-04 16:41:05.000 063 33350.01 307.74 2344.82 32.40 2011-03-04 16:41:06.000 063 33350.08 307.72 2344.80 32.40 2011-03-04 16:41:07.000 063 33350.03 307.70 2344.87 32.40 2011-03-04 16:41:08.000 063 33350.01 307.72 2344.85 32.40 2011-03-04 16:41:09.000 063 33349.98 307.75 2344.88 32.40 2011-03-04 16:41:10.000 063 33350.02 307.72 2344.82 32.40 2011-03-04 16:41:11.000 063 33349.99 307.72 2344.80 32.40 2011-03-04 16:41:12.000 063 33350.00 307.69 2344.75 32.40 2011-03-04 16:41:13.000 063 33349.97 307.68 2344.71 32.40 2011-03-04 16:41:14.000 063 33350.00 307.71 2344.86 32.40 2011-03-04 16:41:15.000 063 33349.97 307.72 2344.84 32.40 2011-03-04 16:41:16.000 063 33349.94 307.69 2344.80 32.40 2011-03-04 16:41:17.000 063 33350.03 307.73 2344.84 32.40 2011-03-04 16:41:18.000 063 33350.13 307.72 2344.78 32.40 2011-03-04 16:41:19.000 063 33349.89 307.73 2344.76 32.40 2011-03-04 16:41:20.000 063 33349.96 307.73 2344.87 32.40 2011-03-04 16:41:21.000 063 33350.01 307.76 2344.76 32.40 2011-03-04 16:41:22.000 063 33349.98 307.77 2344.76 32.40 2011-03-04 16:41:23.000 063 33349.95 307.75 2344.78 32.40 2011-03-04 16:41:24.000 063 33349.88 307.76 2344.80 32.40 2011-03-04 16:41:25.000 063 33349.88 307.74 2344.80 32.40 2011-03-04 16:41:26.000 063 33349.94 307.75 2344.84 32.40 2011-03-04 16:41:27.000 063 33349.93 307.74 2344.87 32.40 2011-03-04 16:41:28.000 063 33349.88 307.75 2344.81 32.40 2011-03-04 16:41:29.000 063 33349.94 307.72 2344.75 32.40 2011-03-04 16:41:30.000 063 33349.87 307.74 2344.81 32.40 2011-03-04 16:41:31.000 063 33349.92 307.73 2344.81 32.40 2011-03-04 16:41:32.000 063 33349.89 307.77 2344.82 32.40 2011-03-04 16:41:33.000 063 33349.89 307.75 2344.86 32.40 2011-03-04 16:41:34.000 063 33349.86 307.76 2344.78 32.40 2011-03-04 16:41:35.000 063 33349.98 307.76 2344.82 32.40 2011-03-04 16:41:36.000 063 33349.97 307.74 2344.93 32.40 2011-03-04 16:41:37.000 063 33349.86 307.72 2344.90 32.40 2011-03-04 16:41:38.000 063 33349.88 307.71 2344.77 32.40 2011-03-04 16:41:39.000 063 33349.95 307.76 2344.78 32.40 2011-03-04 16:41:40.000 063 33349.92 307.69 2344.82 32.40 2011-03-04 16:41:41.000 063 33349.88 307.76 2344.82 32.40 2011-03-04 16:41:42.000 063 33349.91 307.74 2344.73 32.40 2011-03-04 16:41:43.000 063 33349.89 307.75 2344.82 32.40 2011-03-04 16:41:44.000 063 33349.88 307.71 2344.81 32.40 2011-03-04 16:41:45.000 063 33349.85 307.71 2344.75 32.40 2011-03-04 16:41:46.000 063 33349.89 307.73 2344.76 32.40 2011-03-04 16:41:47.000 063 33349.95 307.71 2344.71 32.40 2011-03-04 16:41:48.000 063 33349.84 307.75 2344.75 32.40 2011-03-04 16:41:49.000 063 33349.85 307.71 2344.83 32.40 2011-03-04 16:41:50.000 063 33349.91 307.71 2344.86 32.40 2011-03-04 16:41:51.000 063 33349.92 307.72 2344.83 32.40 2011-03-04 16:41:52.000 063 33349.83 307.69 2344.71 32.40 2011-03-04 16:41:53.000 063 33349.85 307.73 2344.81 32.40 2011-03-04 16:41:54.000 063 33349.91 307.73 2344.80 32.40 2011-03-04 16:41:55.000 063 33349.82 307.73 2344.82 32.40 2011-03-04 16:41:56.000 063 33349.78 307.69 2344.85 32.40 2011-03-04 16:41:57.000 063 33349.82 307.68 2344.82 32.40 2011-03-04 16:41:58.000 063 33349.86 307.69 2344.87 32.40 2011-03-04 16:41:59.000 063 33349.84 307.69 2344.93 32.40 2011-03-04 16:42:00.000 063 33349.74 307.71 2344.78 32.40 2011-03-04 16:42:01.000 063 33349.76 307.70 2344.88 32.40 2011-03-04 16:42:02.000 063 33349.83 307.66 2344.80 32.40 2011-03-04 16:42:03.000 063 33349.79 307.64 2344.87 32.40 2011-03-04 16:42:04.000 063 33349.80 307.66 2344.89 32.40 2011-03-04 16:42:05.000 063 33349.81 307.67 2344.84 32.40 2011-03-04 16:42:06.000 063 33349.90 307.69 2344.83 32.40 2011-03-04 16:42:07.000 063 33349.77 307.67 2344.78 32.40 2011-03-04 16:42:08.000 063 33349.77 307.70 2344.75 32.40 2011-03-04 16:42:09.000 063 33349.70 307.70 2344.83 32.40 2011-03-04 16:42:10.000 063 33349.73 307.70 2344.74 32.40 2011-03-04 16:42:11.000 063 33349.70 307.71 2344.77 32.40 2011-03-04 16:42:12.000 063 33349.70 307.67 2344.74 32.40 2011-03-04 16:42:13.000 063 33349.78 307.66 2344.82 32.40 2011-03-04 16:42:14.000 063 33349.73 307.68 2344.81 32.40 2011-03-04 16:42:15.000 063 33349.72 307.69 2344.82 32.40 2011-03-04 16:42:16.000 063 33349.67 307.72 2344.74 32.40 2011-03-04 16:42:17.000 063 33349.70 307.71 2344.81 32.40 2011-03-04 16:42:18.000 063 33349.63 307.73 2344.84 32.40 2011-03-04 16:42:19.000 063 33349.65 307.74 2344.81 32.40 2011-03-04 16:42:20.000 063 33349.74 307.74 2344.88 32.40 2011-03-04 16:42:21.000 063 33349.73 307.75 2344.88 32.40 2011-03-04 16:42:22.000 063 33349.66 307.76 2344.88 32.40 2011-03-04 16:42:23.000 063 33349.61 307.77 2344.90 32.40 2011-03-04 16:42:24.000 063 33349.58 307.74 2344.86 32.40 2011-03-04 16:42:25.000 063 33349.60 307.76 2344.90 32.40 2011-03-04 16:42:26.000 063 33349.60 307.73 2344.86 32.40 2011-03-04 16:42:27.000 063 33349.68 307.77 2344.86 32.40 2011-03-04 16:42:28.000 063 33349.56 307.76 2344.90 32.40 2011-03-04 16:42:29.000 063 33349.68 307.76 2344.87 32.40 2011-03-04 16:42:30.000 063 33349.66 307.78 2344.86 32.40 2011-03-04 16:42:31.000 063 33349.55 307.77 2344.90 32.40 2011-03-04 16:42:32.000 063 33349.59 307.81 2344.82 32.40 2011-03-04 16:42:33.000 063 33349.72 307.78 2344.76 32.40 2011-03-04 16:42:34.000 063 33349.65 307.80 2344.88 32.40 2011-03-04 16:42:35.000 063 33349.58 307.77 2344.87 32.40 2011-03-04 16:42:36.000 063 33349.61 307.75 2344.76 32.40 2011-03-04 16:42:37.000 063 33349.69 307.76 2344.78 32.40 2011-03-04 16:42:38.000 063 33349.63 307.76 2344.81 32.40 2011-03-04 16:42:39.000 063 33349.67 307.76 2344.85 32.40 2011-03-04 16:42:40.000 063 33349.50 307.80 2344.89 32.40 2011-03-04 16:42:41.000 063 33349.60 307.80 2344.91 32.40 2011-03-04 16:42:42.000 063 33349.62 307.75 2344.91 32.40 2011-03-04 16:42:43.000 063 33349.68 307.75 2344.93 32.40 2011-03-04 16:42:44.000 063 33349.68 307.77 2344.86 32.40 2011-03-04 16:42:45.000 063 33349.63 307.78 2344.76 32.40 2011-03-04 16:42:46.000 063 33349.72 307.79 2344.86 32.40 2011-03-04 16:42:47.000 063 33349.62 307.81 2344.90 32.40 2011-03-04 16:42:48.000 063 33349.68 307.80 2344.83 32.40 2011-03-04 16:42:49.000 063 33349.66 307.79 2344.80 32.40 2011-03-04 16:42:50.000 063 33349.58 307.82 2344.89 32.40 2011-03-04 16:42:51.000 063 33349.70 307.77 2344.94 32.40 2011-03-04 16:42:52.000 063 33349.75 307.80 2344.88 32.40 2011-03-04 16:42:53.000 063 33349.69 307.76 2344.89 32.40 2011-03-04 16:42:54.000 063 33349.74 307.73 2344.87 32.40 2011-03-04 16:42:55.000 063 33349.73 307.74 2344.86 32.40 2011-03-04 16:42:56.000 063 33349.69 307.77 2344.82 32.40 2011-03-04 16:42:57.000 063 33349.69 307.80 2344.82 32.40 2011-03-04 16:42:58.000 063 33349.59 307.81 2344.81 32.40 2011-03-04 16:42:59.000 063 33349.68 307.80 2344.83 32.40 2011-03-04 16:43:00.000 063 33349.69 307.77 2344.84 32.40 2011-03-04 16:43:01.000 063 33349.69 307.75 2344.81 32.40 2011-03-04 16:43:02.000 063 33349.64 307.76 2344.86 32.40 2011-03-04 16:43:03.000 063 33349.70 307.77 2344.87 32.40 2011-03-04 16:43:04.000 063 33349.57 307.76 2344.83 32.40 2011-03-04 16:43:05.000 063 33349.61 307.75 2344.82 32.40 2011-03-04 16:43:06.000 063 33349.68 307.78 2344.85 32.40 2011-03-04 16:43:07.000 063 33349.63 307.75 2344.79 32.40 2011-03-04 16:43:08.000 063 33349.63 307.77 2344.65 32.40 2011-03-04 16:43:09.000 063 33349.58 307.76 2344.80 32.40 2011-03-04 16:43:10.000 063 33349.64 307.76 2344.84 32.40 2011-03-04 16:43:11.000 063 33349.63 307.76 2344.89 32.40 2011-03-04 16:43:12.000 063 33349.63 307.76 2344.82 32.40 2011-03-04 16:43:13.000 063 33349.64 307.75 2344.78 32.40 2011-03-04 16:43:14.000 063 33349.63 307.77 2344.78 32.40 2011-03-04 16:43:15.000 063 33349.69 307.83 2344.76 32.40 2011-03-04 16:43:16.000 063 33349.62 307.82 2344.85 32.40 2011-03-04 16:43:17.000 063 33349.64 307.80 2344.91 32.40 2011-03-04 16:43:18.000 063 33349.48 307.81 2344.74 32.40 2011-03-04 16:43:19.000 063 33349.56 307.83 2344.80 32.40 2011-03-04 16:43:20.000 063 33349.61 307.84 2344.87 32.40 2011-03-04 16:43:21.000 063 33349.59 307.81 2344.82 32.40 2011-03-04 16:43:22.000 063 33349.61 307.84 2344.90 32.40 2011-03-04 16:43:23.000 063 33349.59 307.85 2344.84 32.40 2011-03-04 16:43:24.000 063 33349.51 307.82 2344.86 32.40 2011-03-04 16:43:25.000 063 33349.53 307.86 2344.90 32.40 2011-03-04 16:43:26.000 063 33349.57 307.90 2344.86 32.40 2011-03-04 16:43:27.000 063 33349.51 307.94 2344.85 32.40 2011-03-04 16:43:28.000 063 33349.44 307.88 2344.87 32.40 2011-03-04 16:43:29.000 063 33349.56 307.91 2344.89 32.40 2011-03-04 16:43:30.000 063 33349.60 307.94 2344.85 32.40 2011-03-04 16:43:31.000 063 33349.52 307.90 2344.86 32.40 2011-03-04 16:43:32.000 063 33349.42 307.92 2344.86 32.40 2011-03-04 16:43:33.000 063 33349.50 307.95 2344.85 32.40 2011-03-04 16:43:34.000 063 33349.45 307.96 2344.86 32.40 2011-03-04 16:43:35.000 063 33349.47 307.94 2344.90 32.40 2011-03-04 16:43:36.000 063 33349.35 307.98 2344.86 32.40 2011-03-04 16:43:37.000 063 33349.44 307.97 2344.79 32.40 2011-03-04 16:43:38.000 063 33349.41 308.01 2344.87 32.40 2011-03-04 16:43:39.000 063 33349.33 307.99 2344.85 32.40 2011-03-04 16:43:40.000 063 33349.36 307.99 2344.90 32.40 2011-03-04 16:43:41.000 063 33349.37 307.96 2344.92 32.40 2011-03-04 16:43:42.000 063 33349.31 307.90 2344.94 32.40 2011-03-04 16:43:43.000 063 33349.25 307.94 2344.85 32.40 2011-03-04 16:43:44.000 063 33349.38 307.98 2344.93 32.40 2011-03-04 16:43:45.000 063 33349.36 307.99 2344.90 32.40 2011-03-04 16:43:46.000 063 33349.35 308.00 2344.92 32.40 2011-03-04 16:43:47.000 063 33349.15 308.00 2344.93 32.40 2011-03-04 16:43:48.000 063 33349.36 308.03 2344.90 32.40 2011-03-04 16:43:49.000 063 33349.31 308.04 2344.95 32.40 2011-03-04 16:43:50.000 063 33349.26 307.99 2344.85 32.40 2011-03-04 16:43:51.000 063 33349.28 308.02 2344.90 32.40 2011-03-04 16:43:52.000 063 33349.25 308.00 2344.85 32.40 2011-03-04 16:43:53.000 063 33349.13 308.06 2345.00 32.40 2011-03-04 16:43:54.000 063 33349.29 308.03 2344.93 32.40 2011-03-04 16:43:55.000 063 33349.13 308.03 2344.96 32.40 2011-03-04 16:43:56.000 063 33349.24 308.07 2344.87 32.40 2011-03-04 16:43:57.000 063 33349.20 308.08 2344.93 32.40 2011-03-04 16:43:58.000 063 33349.20 308.08 2344.97 32.40 2011-03-04 16:43:59.000 063 33349.15 308.07 2344.99 32.40 2011-03-04 16:44:00.000 063 33349.22 308.10 2344.97 32.40 2011-03-04 16:44:01.000 063 33349.17 308.08 2344.96 32.40 2011-03-04 16:44:02.000 063 33349.22 308.03 2345.02 32.40 2011-03-04 16:44:03.000 063 33349.20 308.05 2344.94 32.40 2011-03-04 16:44:04.000 063 33349.08 308.02 2344.96 32.40 2011-03-04 16:44:05.000 063 33349.18 308.07 2344.98 32.40 2011-03-04 16:44:06.000 063 33349.15 308.10 2344.90 32.40 2011-03-04 16:44:07.000 063 33349.15 308.07 2344.97 32.40 2011-03-04 16:44:08.000 063 33349.19 308.06 2344.99 32.40 2011-03-04 16:44:09.000 063 33349.13 308.11 2344.97 32.40 2011-03-04 16:44:10.000 063 33349.16 308.10 2345.05 32.40 2011-03-04 16:44:11.000 063 33349.12 308.13 2345.10 32.40 2011-03-04 16:44:12.000 063 33349.07 308.10 2345.01 32.40 2011-03-04 16:44:13.000 063 33349.11 308.13 2344.99 32.40 2011-03-04 16:44:14.000 063 33349.07 308.10 2345.00 32.40 2011-03-04 16:44:15.000 063 33349.17 308.11 2345.00 32.40 2011-03-04 16:44:16.000 063 33349.11 308.13 2344.96 32.40 2011-03-04 16:44:17.000 063 33349.11 308.10 2345.01 32.40 2011-03-04 16:44:18.000 063 33349.10 308.13 2345.10 32.40 2011-03-04 16:44:19.000 063 33349.08 308.14 2345.06 32.40 2011-03-04 16:44:20.000 063 33349.04 308.17 2345.04 32.40 2011-03-04 16:44:21.000 063 33349.10 308.15 2344.97 32.40 2011-03-04 16:44:22.000 063 33349.14 308.15 2345.05 32.40 2011-03-04 16:44:23.000 063 33349.02 308.16 2345.05 32.40 2011-03-04 16:44:24.000 063 33348.96 308.17 2344.98 32.40 2011-03-04 16:44:25.000 063 33348.96 308.19 2345.07 32.40 2011-03-04 16:44:26.000 063 33348.97 308.13 2345.11 32.40 2011-03-04 16:44:27.000 063 33349.05 308.12 2345.00 32.40 2011-03-04 16:44:28.000 063 33349.01 308.15 2345.08 32.40 2011-03-04 16:44:29.000 063 33348.91 308.12 2345.03 32.40 2011-03-04 16:44:30.000 063 33349.11 308.12 2345.14 32.40 2011-03-04 16:44:31.000 063 33348.95 308.11 2345.13 32.40 2011-03-04 16:44:32.000 063 33349.03 308.17 2345.06 32.40 2011-03-04 16:44:33.000 063 33348.96 308.18 2345.05 32.40 2011-03-04 16:44:34.000 063 33348.92 308.14 2345.08 32.40 2011-03-04 16:44:35.000 063 33348.98 308.13 2345.08 32.40 2011-03-04 16:44:36.000 063 33348.87 308.17 2345.03 32.40 2011-03-04 16:44:37.000 063 33348.87 308.11 2345.01 32.40 2011-03-04 16:44:38.000 063 33348.89 308.14 2345.03 32.40 2011-03-04 16:44:39.000 063 33348.88 308.15 2345.00 32.40 2011-03-04 16:44:40.000 063 33348.85 308.15 2345.06 32.40 2011-03-04 16:44:41.000 063 33348.89 308.13 2345.09 32.40 2011-03-04 16:44:42.000 063 33348.94 308.14 2345.09 32.40 2011-03-04 16:44:43.000 063 33348.86 308.13 2345.10 32.40 2011-03-04 16:44:44.000 063 33348.89 308.15 2345.09 32.40 2011-03-04 16:44:45.000 063 33348.93 308.13 2345.12 32.40 2011-03-04 16:44:46.000 063 33348.92 308.15 2345.09 32.40 2011-03-04 16:44:47.000 063 33348.84 308.12 2345.11 32.40 2011-03-04 16:44:48.000 063 33348.94 308.11 2345.19 32.40 2011-03-04 16:44:49.000 063 33348.84 308.12 2345.11 32.40 2011-03-04 16:44:50.000 063 33348.89 308.12 2345.09 32.40 2011-03-04 16:44:51.000 063 33348.81 308.12 2345.11 32.40 2011-03-04 16:44:52.000 063 33348.95 308.13 2345.13 32.40 2011-03-04 16:44:53.000 063 33348.85 308.09 2345.06 32.40 2011-03-04 16:44:54.000 063 33348.87 308.06 2345.13 32.40 2011-03-04 16:44:55.000 063 33348.83 308.09 2345.12 32.40 2011-03-04 16:44:56.000 063 33348.92 308.11 2345.10 32.40 2011-03-04 16:44:57.000 063 33348.97 308.10 2345.10 32.40 2011-03-04 16:44:58.000 063 33348.85 308.12 2345.04 32.40 2011-03-04 16:44:59.000 063 33348.95 308.14 2345.02 32.40 2011-03-04 16:45:00.000 063 33348.94 308.12 2345.07 32.40 2011-03-04 16:45:01.000 063 33348.91 308.11 2345.06 32.40 2011-03-04 16:45:02.000 063 33348.91 308.09 2345.02 32.40 2011-03-04 16:45:03.000 063 33348.83 308.09 2345.11 32.40 2011-03-04 16:45:04.000 063 33348.89 308.11 2345.06 32.40 2011-03-04 16:45:05.000 063 33348.82 308.13 2344.91 32.40 2011-03-04 16:45:06.000 063 33348.86 308.13 2345.11 32.40 2011-03-04 16:45:07.000 063 33348.75 308.12 2345.12 32.40 2011-03-04 16:45:08.000 063 33348.76 308.11 2345.10 32.40 2011-03-04 16:45:09.000 063 33348.78 308.14 2345.07 32.40 2011-03-04 16:45:10.000 063 33348.86 308.16 2345.12 32.40 2011-03-04 16:45:11.000 063 33348.71 308.13 2345.05 32.40 2011-03-04 16:45:12.000 063 33348.70 308.13 2345.06 32.40 2011-03-04 16:45:13.000 063 33348.74 308.14 2345.03 32.40 2011-03-04 16:45:14.000 063 33348.78 308.18 2344.94 32.40 2011-03-04 16:45:15.000 063 33348.76 308.15 2345.00 32.40 2011-03-04 16:45:16.000 063 33348.83 308.17 2345.15 32.40 2011-03-04 16:45:17.000 063 33348.67 308.17 2345.11 32.40 2011-03-04 16:45:18.000 063 33348.80 308.23 2345.22 32.40 2011-03-04 16:45:19.000 063 33348.60 308.19 2345.04 32.40 2011-03-04 16:45:20.000 063 33348.68 308.20 2345.06 32.40 2011-03-04 16:45:21.000 063 33348.66 308.20 2345.05 32.40 2011-03-04 16:45:22.000 063 33348.70 308.19 2345.05 32.40 2011-03-04 16:45:23.000 063 33348.69 308.24 2345.04 32.40 2011-03-04 16:45:24.000 063 33348.65 308.18 2345.06 32.40 2011-03-04 16:45:25.000 063 33348.67 308.18 2345.07 32.40 2011-03-04 16:45:26.000 063 33348.65 308.18 2345.07 32.40 2011-03-04 16:45:27.000 063 33348.70 308.19 2345.04 32.40 2011-03-04 16:45:28.000 063 33348.71 308.20 2345.09 32.40 2011-03-04 16:45:29.000 063 33348.70 308.26 2345.14 32.40 2011-03-04 16:45:30.000 063 33348.60 308.20 2345.07 32.40 2011-03-04 16:45:31.000 063 33348.63 308.21 2345.08 32.40 2011-03-04 16:45:32.000 063 33348.75 308.23 2345.10 32.40 2011-03-04 16:45:33.000 063 33348.78 308.22 2345.03 32.40 2011-03-04 16:45:34.000 063 33348.67 308.20 2345.04 32.40 2011-03-04 16:45:35.000 063 33348.80 308.27 2345.08 32.40 2011-03-04 16:45:36.000 063 33348.65 308.25 2345.06 32.40 2011-03-04 16:45:37.000 063 33348.62 308.23 2345.02 32.40 2011-03-04 16:45:38.000 063 33348.64 308.23 2345.13 32.40 2011-03-04 16:45:39.000 063 33348.70 308.25 2345.07 32.40 2011-03-04 16:45:40.000 063 33348.63 308.17 2345.06 32.40 2011-03-04 16:45:41.000 063 33348.71 308.24 2345.12 32.40 2011-03-04 16:45:42.000 063 33348.68 308.24 2345.13 32.40 2011-03-04 16:45:43.000 063 33348.67 308.20 2345.12 32.40 2011-03-04 16:45:44.000 063 33348.71 308.15 2345.10 32.40 2011-03-04 16:45:45.000 063 33348.76 308.19 2345.12 32.40 2011-03-04 16:45:46.000 063 33348.79 308.21 2345.05 32.40 2011-03-04 16:45:47.000 063 33348.68 308.22 2344.98 32.40 2011-03-04 16:45:48.000 063 33348.67 308.22 2345.03 32.40 2011-03-04 16:45:49.000 063 33348.73 308.19 2345.06 32.40 2011-03-04 16:45:50.000 063 33348.79 308.27 2345.06 32.40 2011-03-04 16:45:51.000 063 33348.68 308.26 2345.06 32.40 2011-03-04 16:45:52.000 063 33348.77 308.17 2345.04 32.40 2011-03-04 16:45:53.000 063 33348.79 308.22 2345.15 32.40 2011-03-04 16:45:54.000 063 33348.76 308.22 2345.10 32.40 2011-03-04 16:45:55.000 063 33348.76 308.20 2345.07 32.40 2011-03-04 16:45:56.000 063 33348.72 308.22 2345.02 32.40 2011-03-04 16:45:57.000 063 33348.73 308.20 2345.02 32.40 2011-03-04 16:45:58.000 063 33348.78 308.19 2345.00 32.40 2011-03-04 16:45:59.000 063 33348.77 308.19 2345.02 32.40 2011-03-04 16:46:00.000 063 33348.69 308.22 2345.07 32.40 2011-03-04 16:46:01.000 063 33348.79 308.20 2345.09 32.40 2011-03-04 16:46:02.000 063 33348.70 308.21 2345.04 32.40 2011-03-04 16:46:03.000 063 33348.80 308.22 2345.03 32.40 2011-03-04 16:46:04.000 063 33348.70 308.25 2345.06 32.40 2011-03-04 16:46:05.000 063 33348.70 308.26 2345.02 32.40 2011-03-04 16:46:06.000 063 33348.64 308.23 2345.05 32.40 2011-03-04 16:46:07.000 063 33348.61 308.27 2345.02 32.40 2011-03-04 16:46:08.000 063 33348.66 308.28 2345.14 32.40 2011-03-04 16:46:09.000 063 33348.65 308.31 2345.01 32.40 2011-03-04 16:46:10.000 063 33348.55 308.35 2345.02 32.40 2011-03-04 16:46:11.000 063 33348.53 308.34 2345.05 32.40 2011-03-04 16:46:12.000 063 33348.56 308.38 2344.98 32.40 2011-03-04 16:46:13.000 063 33348.46 308.35 2345.08 32.40 2011-03-04 16:46:14.000 063 33348.47 308.37 2345.08 32.40 2011-03-04 16:46:15.000 063 33348.40 308.38 2345.19 32.40 2011-03-04 16:46:16.000 063 33348.38 308.40 2345.11 32.40 2011-03-04 16:46:17.000 063 33348.46 308.44 2345.09 32.40 2011-03-04 16:46:18.000 063 33348.36 308.38 2345.19 32.40 2011-03-04 16:46:19.000 063 33348.35 308.36 2345.15 32.40 2011-03-04 16:46:20.000 063 33348.43 308.48 2345.12 32.40 2011-03-04 16:46:21.000 063 33348.39 308.42 2345.13 32.40 2011-03-04 16:46:22.000 063 33348.45 308.45 2345.15 32.40 2011-03-04 16:46:23.000 063 33348.52 308.48 2345.11 32.40 2011-03-04 16:46:24.000 063 33348.40 308.43 2345.20 32.40 2011-03-04 16:46:25.000 063 33348.51 308.44 2345.18 32.40 2011-03-04 16:46:26.000 063 33348.60 308.42 2345.19 32.40 2011-03-04 16:46:27.000 063 33348.56 308.43 2345.19 32.40 2011-03-04 16:46:28.000 063 33348.53 308.38 2345.15 32.40 2011-03-04 16:46:29.000 063 33348.58 308.40 2345.21 32.40 2011-03-04 16:46:30.000 063 33348.61 308.39 2345.17 32.40 2011-03-04 16:46:31.000 063 33348.60 308.40 2345.12 32.40 2011-03-04 16:46:32.000 063 33348.48 308.38 2345.15 32.40 2011-03-04 16:46:33.000 063 33348.55 308.39 2345.11 32.40 2011-03-04 16:46:34.000 063 33348.55 308.32 2345.11 32.40 2011-03-04 16:46:35.000 063 33348.54 308.38 2345.17 32.40 2011-03-04 16:46:36.000 063 33348.53 308.40 2345.11 32.40 2011-03-04 16:46:37.000 063 33348.46 308.36 2345.09 32.40 2011-03-04 16:46:38.000 063 33348.49 308.40 2345.20 32.40 2011-03-04 16:46:39.000 063 33348.45 308.41 2345.15 32.40 2011-03-04 16:46:40.000 063 33348.36 308.40 2345.09 32.40 2011-03-04 16:46:41.000 063 33348.58 308.39 2345.15 32.40 2011-03-04 16:46:42.000 063 33348.46 308.36 2345.12 32.40 2011-03-04 16:46:43.000 063 33348.45 308.34 2345.05 32.40 2011-03-04 16:46:44.000 063 33348.45 308.36 2345.17 32.40 2011-03-04 16:46:45.000 063 33348.43 308.35 2345.21 32.40 2011-03-04 16:46:46.000 063 33348.34 308.36 2345.07 32.40 2011-03-04 16:46:47.000 063 33348.42 308.37 2345.20 32.40 2011-03-04 16:46:48.000 063 33348.44 308.40 2345.30 32.40 2011-03-04 16:46:49.000 063 33348.42 308.39 2345.28 32.40 2011-03-04 16:46:50.000 063 33348.36 308.40 2345.18 32.40 2011-03-04 16:46:51.000 063 33348.49 308.39 2345.15 32.40 2011-03-04 16:46:52.000 063 33348.26 308.36 2345.14 32.40 2011-03-04 16:46:53.000 063 33348.39 308.36 2345.16 32.40 2011-03-04 16:46:54.000 063 33348.38 308.37 2345.11 32.40 2011-03-04 16:46:55.000 063 33348.27 308.39 2345.05 32.40 2011-03-04 16:46:56.000 063 33348.27 308.44 2345.15 32.40 2011-03-04 16:46:57.000 063 33348.20 308.40 2345.18 32.40 2011-03-04 16:46:58.000 063 33348.17 308.40 2345.14 32.40 2011-03-04 16:46:59.000 063 33348.18 308.41 2345.10 32.40 2011-03-04 16:47:00.000 063 33348.17 308.41 2345.16 32.40 2011-03-04 16:47:01.000 063 33348.13 308.44 2345.21 32.40 2011-03-04 16:47:02.000 063 33348.20 308.43 2345.14 32.40 2011-03-04 16:47:03.000 063 33348.20 308.46 2345.16 32.40 2011-03-04 16:47:04.000 063 33348.19 308.44 2345.22 32.40 2011-03-04 16:47:05.000 063 33348.17 308.44 2345.07 32.40 2011-03-04 16:47:06.000 063 33348.30 308.42 2345.26 32.40 2011-03-04 16:47:07.000 063 33348.20 308.42 2345.19 32.40 2011-03-04 16:47:08.000 063 33348.23 308.47 2345.22 32.40 2011-03-04 16:47:09.000 063 33348.23 308.44 2345.18 32.40 2011-03-04 16:47:10.000 063 33348.17 308.48 2345.21 32.40 2011-03-04 16:47:11.000 063 33348.16 308.48 2345.16 32.40 2011-03-04 16:47:12.000 063 33348.22 308.44 2345.20 32.40 2011-03-04 16:47:13.000 063 33348.20 308.44 2345.21 32.40 2011-03-04 16:47:14.000 063 33348.23 308.47 2345.12 32.40 2011-03-04 16:47:15.000 063 33348.18 308.45 2345.14 32.40 2011-03-04 16:47:16.000 063 33348.13 308.46 2345.18 32.40 2011-03-04 16:47:17.000 063 33348.26 308.42 2345.20 32.40 2011-03-04 16:47:18.000 063 33348.32 308.43 2345.07 32.40 2011-03-04 16:47:19.000 063 33348.24 308.44 2345.14 32.40 2011-03-04 16:47:20.000 063 33348.23 308.43 2345.13 32.40 2011-03-04 16:47:21.000 063 33348.27 308.41 2345.26 32.40 2011-03-04 16:47:22.000 063 33348.29 308.43 2345.12 32.40 2011-03-04 16:47:23.000 063 33348.18 308.41 2345.08 32.40 2011-03-04 16:47:24.000 063 33348.28 308.37 2345.18 32.40 2011-03-04 16:47:25.000 063 33348.20 308.41 2345.15 32.40 2011-03-04 16:47:26.000 063 33348.29 308.44 2345.14 32.40 2011-03-04 16:47:27.000 063 33348.25 308.39 2345.13 32.40 2011-03-04 16:47:28.000 063 33348.18 308.42 2345.15 32.40 2011-03-04 16:47:29.000 063 33348.32 308.40 2345.21 32.40 2011-03-04 16:47:30.000 063 33348.15 308.41 2345.09 32.40 2011-03-04 16:47:31.000 063 33348.15 308.36 2345.17 32.40 2011-03-04 16:47:32.000 063 33348.24 308.40 2345.14 32.40 2011-03-04 16:47:33.000 063 33348.26 308.38 2345.18 32.40 2011-03-04 16:47:34.000 063 33348.21 308.39 2345.08 32.40 2011-03-04 16:47:35.000 063 33348.18 308.38 2345.14 32.40 2011-03-04 16:47:36.000 063 33348.20 308.41 2345.16 32.40 2011-03-04 16:47:37.000 063 33348.11 308.42 2345.11 32.40 2011-03-04 16:47:38.000 063 33348.18 308.37 2345.15 32.40 2011-03-04 16:47:39.000 063 33348.16 308.41 2345.15 32.40 2011-03-04 16:47:40.000 063 33347.99 308.38 2345.16 32.41 2011-03-04 16:47:41.000 063 33348.14 308.37 2345.16 32.40 2011-03-04 16:47:42.000 063 33348.14 308.38 2345.21 32.40 2011-03-04 16:47:43.000 063 33348.20 308.36 2345.15 32.40 2011-03-04 16:47:44.000 063 33348.15 308.38 2345.19 32.40 2011-03-04 16:47:45.000 063 33348.17 308.40 2345.13 32.40 2011-03-04 16:47:46.000 063 33348.17 308.34 2345.13 32.40 2011-03-04 16:47:47.000 063 33348.19 308.41 2345.16 32.40 2011-03-04 16:47:48.000 063 33348.26 308.37 2345.21 32.40 2011-03-04 16:47:49.000 063 33348.14 308.39 2345.18 32.40 2011-03-04 16:47:50.000 063 33348.30 308.39 2345.06 32.40 2011-03-04 16:47:51.000 063 33348.27 308.41 2345.14 32.40 2011-03-04 16:47:52.000 063 33348.19 308.40 2345.11 32.40 2011-03-04 16:47:53.000 063 33348.29 308.39 2345.14 32.40 2011-03-04 16:47:54.000 063 33348.24 308.41 2345.07 32.40 2011-03-04 16:47:55.000 063 33348.28 308.37 2345.07 32.40 2011-03-04 16:47:56.000 063 33348.30 308.38 2345.14 32.41 2011-03-04 16:47:57.000 063 33348.38 308.33 2345.12 32.40 2011-03-04 16:47:58.000 063 33348.41 308.32 2345.09 32.40 2011-03-04 16:47:59.000 063 33348.50 308.33 2345.11 32.41 2011-03-04 16:48:00.000 063 33348.47 308.28 2345.05 32.41 2011-03-04 16:48:01.000 063 33348.45 308.26 2345.07 32.40 2011-03-04 16:48:02.000 063 33348.48 308.26 2345.12 32.40 2011-03-04 16:48:03.000 063 33348.46 308.28 2345.15 32.40 2011-03-04 16:48:04.000 063 33348.35 308.27 2345.06 32.40 2011-03-04 16:48:05.000 063 33348.55 308.25 2345.01 32.40 2011-03-04 16:48:06.000 063 33348.55 308.25 2345.01 32.41 2011-03-04 16:48:07.000 063 33348.52 308.21 2345.02 32.40 2011-03-04 16:48:08.000 063 33348.51 308.24 2345.06 32.40 2011-03-04 16:48:09.000 063 33348.53 308.23 2345.11 32.41 2011-03-04 16:48:10.000 063 33348.51 308.21 2344.97 32.40 2011-03-04 16:48:11.000 063 33348.46 308.23 2345.01 32.41 2011-03-04 16:48:12.000 063 33348.45 308.28 2345.02 32.40 2011-03-04 16:48:13.000 063 33348.44 308.24 2345.02 32.40 2011-03-04 16:48:14.000 063 33348.52 308.25 2345.06 32.41 2011-03-04 16:48:15.000 063 33348.43 308.27 2344.96 32.41 2011-03-04 16:48:16.000 063 33348.39 308.28 2345.01 32.40 2011-03-04 16:48:17.000 063 33348.36 308.30 2344.96 32.40 2011-03-04 16:48:18.000 063 33348.50 308.33 2344.91 32.41 2011-03-04 16:48:19.000 063 33348.45 308.31 2344.93 32.41 2011-03-04 16:48:20.000 063 33348.44 308.36 2344.95 32.40 2011-03-04 16:48:21.000 063 33348.49 308.36 2344.99 32.40 2011-03-04 16:48:22.000 063 33348.41 308.34 2344.92 32.40 2011-03-04 16:48:23.000 063 33348.48 308.36 2345.10 32.41 2011-03-04 16:48:24.000 063 33348.44 308.33 2345.00 32.41 2011-03-04 16:48:25.000 063 33348.55 308.32 2344.98 32.40 2011-03-04 16:48:26.000 063 33348.57 308.31 2345.00 32.41 2011-03-04 16:48:27.000 063 33348.61 308.40 2345.01 32.41 2011-03-04 16:48:28.000 063 33348.57 308.39 2344.93 32.40 2011-03-04 16:48:29.000 063 33348.52 308.37 2344.90 32.41 2011-03-04 16:48:30.000 063 33348.58 308.42 2344.96 32.41 2011-03-04 16:48:31.000 063 33348.64 308.38 2344.99 32.41 2011-03-04 16:48:32.000 063 33348.57 308.38 2344.94 32.41 2011-03-04 16:48:33.000 063 33348.64 308.44 2345.01 32.41 2011-03-04 16:48:34.000 063 33348.61 308.40 2344.99 32.41 2011-03-04 16:48:35.000 063 33348.64 308.42 2344.99 32.41 2011-03-04 16:48:36.000 063 33348.67 308.46 2344.94 32.41 2011-03-04 16:48:37.000 063 33348.62 308.46 2344.98 32.41 2011-03-04 16:48:38.000 063 33348.68 308.44 2344.94 32.40 2011-03-04 16:48:39.000 063 33348.73 308.49 2345.03 32.41 2011-03-04 16:48:40.000 063 33348.73 308.47 2344.95 32.41 2011-03-04 16:48:41.000 063 33348.79 308.44 2344.98 32.41 2011-03-04 16:48:42.000 063 33348.76 308.51 2344.93 32.41 2011-03-04 16:48:43.000 063 33348.79 308.52 2344.94 32.41 2011-03-04 16:48:44.000 063 33348.79 308.51 2344.91 32.41 2011-03-04 16:48:45.000 063 33348.92 308.50 2344.89 32.41 2011-03-04 16:48:46.000 063 33348.89 308.51 2344.93 32.40 2011-03-04 16:48:47.000 063 33348.94 308.50 2344.93 32.41 2011-03-04 16:48:48.000 063 33348.89 308.47 2345.00 32.41 2011-03-04 16:48:49.000 063 33348.89 308.48 2344.97 32.41 2011-03-04 16:48:50.000 063 33348.83 308.50 2344.98 32.41 2011-03-04 16:48:51.000 063 33348.85 308.49 2344.95 32.41 2011-03-04 16:48:52.000 063 33348.68 308.53 2344.80 32.41 2011-03-04 16:48:53.000 063 33348.76 308.53 2344.80 32.41 2011-03-04 16:48:54.000 063 33348.63 308.51 2344.84 32.41 2011-03-04 16:48:55.000 063 33348.58 308.51 2344.82 32.41 2011-03-04 16:48:56.000 063 33348.55 308.55 2344.90 32.41 2011-03-04 16:48:57.000 063 33348.49 308.56 2344.94 32.41 2011-03-04 16:48:58.000 063 33348.52 308.56 2344.97 32.41 2011-03-04 16:48:59.000 063 33348.42 308.59 2344.93 32.41 2011-03-04 16:49:00.000 063 33348.35 308.65 2344.91 32.41 2011-03-04 16:49:01.000 063 33348.36 308.70 2344.91 32.41 2011-03-04 16:49:02.000 063 33348.33 308.68 2344.95 32.41 2011-03-04 16:49:03.000 063 33348.25 308.71 2344.94 32.41 2011-03-04 16:49:04.000 063 33348.30 308.74 2344.99 32.41 2011-03-04 16:49:05.000 063 33348.15 308.79 2344.94 32.41 2011-03-04 16:49:06.000 063 33348.14 308.77 2345.06 32.41 2011-03-04 16:49:07.000 063 33348.14 308.79 2344.97 32.41 2011-03-04 16:49:08.000 063 33348.09 308.82 2345.06 32.41 2011-03-04 16:49:09.000 063 33348.20 308.81 2345.09 32.41 2011-03-04 16:49:10.000 063 33348.20 308.83 2345.07 32.41 2011-03-04 16:49:11.000 063 33348.11 308.80 2345.07 32.41 2011-03-04 16:49:12.000 063 33348.13 308.75 2345.16 32.41 2011-03-04 16:49:13.000 063 33348.14 308.79 2345.14 32.41 2011-03-04 16:49:14.000 063 33348.18 308.84 2345.15 32.41 2011-03-04 16:49:15.000 063 33348.29 308.77 2345.16 32.41 2011-03-04 16:49:16.000 063 33348.34 308.78 2345.15 32.41 2011-03-04 16:49:17.000 063 33348.37 308.79 2345.24 32.41 2011-03-04 16:49:18.000 063 33348.43 308.78 2345.14 32.41 2011-03-04 16:49:19.000 063 33348.40 308.80 2345.24 32.41 2011-03-04 16:49:20.000 063 33348.42 308.73 2345.17 32.41 2011-03-04 16:49:21.000 063 33348.49 308.74 2345.25 32.41 2011-03-04 16:49:22.000 063 33348.54 308.77 2345.16 32.41 2011-03-04 16:49:23.000 063 33348.54 308.70 2345.15 32.41 2011-03-04 16:49:24.000 063 33348.54 308.75 2345.22 32.41 2011-03-04 16:49:25.000 063 33348.47 308.71 2345.24 32.41 2011-03-04 16:49:26.000 063 33348.65 308.71 2345.19 32.41 2011-03-04 16:49:27.000 063 33348.72 308.64 2345.13 32.41 2011-03-04 16:49:28.000 063 33348.65 308.67 2345.18 32.41 2011-03-04 16:49:29.000 063 33348.73 308.67 2345.19 32.41 2011-03-04 16:49:30.000 063 33348.73 308.61 2345.09 32.41 2011-03-04 16:49:31.000 063 33348.75 308.62 2345.05 32.41 2011-03-04 16:49:32.000 063 33348.75 308.60 2345.04 32.41 2011-03-04 16:49:33.000 063 33348.76 308.65 2345.06 32.41 2011-03-04 16:49:34.000 063 33348.74 308.61 2345.10 32.41 2011-03-04 16:49:35.000 063 33348.79 308.64 2345.06 32.41 2011-03-04 16:49:36.000 063 33348.76 308.61 2345.03 32.41 2011-03-04 16:49:37.000 063 33348.76 308.62 2345.02 32.41 2011-03-04 16:49:38.000 063 33348.65 308.64 2345.04 32.41 2011-03-04 16:49:39.000 063 33348.61 308.64 2344.92 32.41 2011-03-04 16:49:40.000 063 33348.55 308.64 2344.95 32.41 2011-03-04 16:49:41.000 063 33348.51 308.67 2344.91 32.41 2011-03-04 16:49:42.000 063 33348.51 308.69 2344.96 32.41 2011-03-04 16:49:43.000 063 33348.38 308.68 2344.97 32.41 2011-03-04 16:49:44.000 063 33348.40 308.73 2345.04 32.41 2011-03-04 16:49:45.000 063 33348.34 308.72 2344.95 32.41 2011-03-04 16:49:46.000 063 33348.32 308.74 2345.00 32.41 2011-03-04 16:49:47.000 063 33348.39 308.82 2345.03 32.41 2011-03-04 16:49:48.000 063 33348.30 308.81 2345.03 32.41 2011-03-04 16:49:49.000 063 33348.25 308.79 2344.98 32.41 2011-03-04 16:49:50.000 063 33348.33 308.82 2345.06 32.41 2011-03-04 16:49:51.000 063 33348.33 308.84 2345.00 32.41 2011-03-04 16:49:52.000 063 33348.38 308.85 2345.10 32.41 2011-03-04 16:49:53.000 063 33348.29 308.86 2345.04 32.41 2011-03-04 16:49:54.000 063 33348.27 308.90 2345.02 32.41 2011-03-04 16:49:55.000 063 33348.29 308.90 2345.03 32.41 2011-03-04 16:49:56.000 063 33348.30 308.93 2345.15 32.41 2011-03-04 16:49:57.000 063 33348.29 308.93 2345.16 32.41 2011-03-04 16:49:58.000 063 33348.26 308.92 2345.16 32.41 2011-03-04 16:49:59.000 063 33348.30 308.93 2345.15 32.41 2011-03-04 16:50:00.000 063 33348.42 308.89 2345.09 32.41 2011-03-04 16:50:01.000 063 33348.34 308.92 2345.08 32.41 2011-03-04 16:50:02.000 063 33348.35 308.94 2345.12 32.41 2011-03-04 16:50:03.000 063 33348.35 308.94 2345.12 32.41 2011-03-04 16:50:04.000 063 33348.38 308.94 2345.19 32.41 2011-03-04 16:50:05.000 063 33348.41 308.99 2345.06 32.41 2011-03-04 16:50:06.000 063 33348.37 308.97 2345.09 32.41 2011-03-04 16:50:07.000 063 33348.42 308.96 2345.19 32.41 2011-03-04 16:50:08.000 063 33348.49 309.00 2345.18 32.41 2011-03-04 16:50:09.000 063 33348.49 309.00 2345.16 32.41 2011-03-04 16:50:10.000 063 33348.54 309.01 2345.12 32.41 2011-03-04 16:50:11.000 063 33348.54 308.99 2345.16 32.41 2011-03-04 16:50:12.000 063 33348.47 308.99 2345.15 32.41 2011-03-04 16:50:13.000 063 33348.55 308.97 2345.12 32.41 2011-03-04 16:50:14.000 063 33348.60 308.96 2345.17 32.41 2011-03-04 16:50:15.000 063 33348.61 308.95 2345.16 32.41 2011-03-04 16:50:16.000 063 33348.63 308.90 2345.16 32.41 2011-03-04 16:50:17.000 063 33348.68 308.93 2345.18 32.41 2011-03-04 16:50:18.000 063 33348.58 308.92 2345.12 32.41 2011-03-04 16:50:19.000 063 33348.51 308.90 2345.05 32.41 2011-03-04 16:50:20.000 063 33348.63 308.91 2345.07 32.41 2011-03-04 16:50:21.000 063 33348.58 308.92 2345.05 32.41 2011-03-04 16:50:22.000 063 33348.56 308.95 2345.09 32.41 2011-03-04 16:50:23.000 063 33348.62 308.92 2345.07 32.41 2011-03-04 16:50:24.000 063 33348.50 308.93 2345.01 32.41 2011-03-04 16:50:25.000 063 33348.47 308.93 2345.00 32.41 2011-03-04 16:50:26.000 063 33348.55 308.94 2345.06 32.41 2011-03-04 16:50:27.000 063 33348.52 308.95 2345.06 32.41 2011-03-04 16:50:28.000 063 33348.45 308.90 2345.10 32.41 2011-03-04 16:50:29.000 063 33348.51 308.93 2345.11 32.41 2011-03-04 16:50:30.000 063 33348.43 308.93 2345.01 32.41 2011-03-04 16:50:31.000 063 33348.48 308.93 2345.03 32.41 2011-03-04 16:50:32.000 063 33348.43 308.90 2345.16 32.41 2011-03-04 16:50:33.000 063 33348.40 308.92 2345.10 32.41 2011-03-04 16:50:34.000 063 33348.45 308.93 2345.07 32.41 2011-03-04 16:50:35.000 063 33348.44 308.94 2345.12 32.41 2011-03-04 16:50:36.000 063 33348.45 308.92 2345.04 32.41 2011-03-04 16:50:37.000 063 33348.47 308.93 2344.99 32.41 2011-03-04 16:50:38.000 063 33348.48 308.94 2345.15 32.41 2011-03-04 16:50:39.000 063 33348.49 308.93 2345.18 32.41 2011-03-04 16:50:40.000 063 33348.40 308.93 2345.16 32.41 2011-03-04 16:50:41.000 063 33348.36 308.93 2345.07 32.41 2011-03-04 16:50:42.000 063 33348.39 308.91 2345.07 32.41 2011-03-04 16:50:43.000 063 33348.48 308.93 2345.07 32.41 2011-03-04 16:50:44.000 063 33348.49 308.98 2345.15 32.41 2011-03-04 16:50:45.000 063 33348.47 308.97 2345.11 32.41 2011-03-04 16:50:46.000 063 33348.40 308.96 2345.12 32.41 2011-03-04 16:50:47.000 063 33348.48 308.95 2345.10 32.41 2011-03-04 16:50:48.000 063 33348.45 308.94 2345.09 32.41 2011-03-04 16:50:49.000 063 33348.38 308.96 2345.10 32.41 2011-03-04 16:50:50.000 063 33348.48 309.00 2345.03 32.41 2011-03-04 16:50:51.000 063 33348.45 308.94 2345.11 32.41 2011-03-04 16:50:52.000 063 33348.42 308.95 2345.03 32.41 2011-03-04 16:50:53.000 063 33348.51 308.95 2345.15 32.41 2011-03-04 16:50:54.000 063 33348.43 308.97 2345.14 32.41 2011-03-04 16:50:55.000 063 33348.43 308.97 2345.13 32.41 2011-03-04 16:50:56.000 063 33348.48 309.02 2345.14 32.41 2011-03-04 16:50:57.000 063 33348.46 308.93 2345.10 32.41 2011-03-04 16:50:58.000 063 33348.53 308.98 2345.06 32.41 2011-03-04 16:50:59.000 063 33348.48 308.98 2345.06 32.41 2011-03-04 16:51:00.000 063 33348.50 308.92 2345.09 32.41 2011-03-04 16:51:01.000 063 33348.43 308.93 2345.09 32.41 2011-03-04 16:51:02.000 063 33348.50 308.95 2345.14 32.41 2011-03-04 16:51:03.000 063 33348.48 308.94 2345.16 32.41 2011-03-04 16:51:04.000 063 33348.58 308.94 2345.08 32.41 2011-03-04 16:51:05.000 063 33348.52 308.95 2345.08 32.41 2011-03-04 16:51:06.000 063 33348.45 308.98 2345.12 32.41 2011-03-04 16:51:07.000 063 33348.43 308.94 2345.16 32.41 2011-03-04 16:51:08.000 063 33348.53 308.98 2345.13 32.41 2011-03-04 16:51:09.000 063 33348.45 308.95 2345.09 32.41 2011-03-04 16:51:10.000 063 33348.45 308.94 2345.10 32.41 2011-03-04 16:51:11.000 063 33348.44 308.99 2345.05 32.41 2011-03-04 16:51:12.000 063 33348.46 308.95 2345.02 32.41 2011-03-04 16:51:13.000 063 33348.43 308.93 2345.00 32.41 2011-03-04 16:51:14.000 063 33348.46 308.95 2345.15 32.41 2011-03-04 16:51:15.000 063 33348.49 308.92 2345.10 32.41 2011-03-04 16:51:16.000 063 33348.55 308.88 2345.12 32.41 2011-03-04 16:51:17.000 063 33348.46 308.97 2345.13 32.41 2011-03-04 16:51:18.000 063 33348.56 308.90 2345.11 32.41 2011-03-04 16:51:19.000 063 33348.53 308.92 2345.12 32.41 2011-03-04 16:51:20.000 063 33348.49 308.93 2345.16 32.41 2011-03-04 16:51:21.000 063 33348.51 308.90 2345.01 32.41 2011-03-04 16:51:22.000 063 33348.40 308.89 2344.96 32.41 2011-03-04 16:51:23.000 063 33348.38 308.94 2345.06 32.41 2011-03-04 16:51:24.000 063 33348.43 308.90 2345.05 32.41 2011-03-04 16:51:25.000 063 33348.42 308.91 2345.04 32.41 2011-03-04 16:51:26.000 063 33348.34 308.94 2345.00 32.41 2011-03-04 16:51:27.000 063 33348.27 308.97 2345.03 32.41 2011-03-04 16:51:28.000 063 33348.32 308.95 2345.06 32.41 2011-03-04 16:51:29.000 063 33348.38 308.99 2344.99 32.41 2011-03-04 16:51:30.000 063 33348.36 308.97 2345.06 32.41 2011-03-04 16:51:31.000 063 33348.23 308.98 2345.11 32.41 2011-03-04 16:51:32.000 063 33348.32 309.00 2345.05 32.41 2011-03-04 16:51:33.000 063 33348.26 308.96 2345.02 32.41 2011-03-04 16:51:34.000 063 33348.21 309.00 2345.05 32.41 2011-03-04 16:51:35.000 063 33348.34 309.04 2345.06 32.41 2011-03-04 16:51:36.000 063 33348.25 309.01 2345.06 32.41 2011-03-04 16:51:37.000 063 33348.18 309.02 2345.04 32.41 2011-03-04 16:51:38.000 063 33348.24 309.02 2345.10 32.41 2011-03-04 16:51:39.000 063 33348.18 309.00 2345.04 32.41 2011-03-04 16:51:40.000 063 33348.18 309.03 2345.06 32.41 2011-03-04 16:51:41.000 063 33348.29 309.02 2345.02 32.41 2011-03-04 16:51:42.000 063 33348.17 309.03 2345.06 32.41 2011-03-04 16:51:43.000 063 33348.12 309.00 2345.06 32.41 2011-03-04 16:51:44.000 063 33348.24 309.04 2345.01 32.41 2011-03-04 16:51:45.000 063 33348.23 309.02 2345.02 32.41 2011-03-04 16:51:46.000 063 33348.14 309.07 2345.05 32.41 2011-03-04 16:51:47.000 063 33348.20 309.05 2345.08 32.41 2011-03-04 16:51:48.000 063 33348.16 309.07 2345.05 32.41 2011-03-04 16:51:49.000 063 33348.13 309.03 2345.04 32.41 2011-03-04 16:51:50.000 063 33348.15 309.03 2345.13 32.41 2011-03-04 16:51:51.000 063 33348.18 309.07 2345.06 32.41 2011-03-04 16:51:52.000 063 33348.08 309.04 2345.07 32.41 2011-03-04 16:51:53.000 063 33348.28 309.07 2345.07 32.41 2011-03-04 16:51:54.000 063 33348.20 309.02 2345.09 32.41 2011-03-04 16:51:55.000 063 33348.20 309.02 2345.10 32.41 2011-03-04 16:51:56.000 063 33348.18 309.07 2345.09 32.41 2011-03-04 16:51:57.000 063 33348.18 308.98 2345.06 32.41 2011-03-04 16:51:58.000 063 33348.15 308.99 2345.04 32.41 2011-03-04 16:51:59.000 063 33348.20 309.04 2345.09 32.41 2011-03-04 16:52:00.000 063 33348.20 309.02 2345.07 32.41 2011-03-04 16:52:01.000 063 33348.23 309.04 2345.04 32.41 2011-03-04 16:52:02.000 063 33348.14 309.00 2345.16 32.41 2011-03-04 16:52:03.000 063 33348.16 308.97 2345.06 32.41 2011-03-04 16:52:04.000 063 33348.20 309.03 2345.12 32.41 2011-03-04 16:52:05.000 063 33348.21 308.95 2345.06 32.41 2011-03-04 16:52:06.000 063 33347.98 308.97 2345.05 32.41 2011-03-04 16:52:07.000 063 33348.10 308.96 2345.03 32.41 2011-03-04 16:52:08.000 063 33348.17 308.99 2345.01 32.41 2011-03-04 16:52:09.000 063 33348.12 308.98 2345.06 32.41 2011-03-04 16:52:10.000 063 33348.12 308.97 2344.95 32.41 2011-03-04 16:52:11.000 063 33348.19 308.99 2345.05 32.41 2011-03-04 16:52:12.000 063 33348.13 308.99 2345.08 32.41 2011-03-04 16:52:13.000 063 33348.15 309.00 2345.03 32.41 2011-03-04 16:52:14.000 063 33348.14 308.98 2345.03 32.41 2011-03-04 16:52:15.000 063 33348.17 309.00 2345.04 32.41 2011-03-04 16:52:16.000 063 33348.11 308.96 2345.02 32.41 2011-03-04 16:52:17.000 063 33348.14 308.96 2345.03 32.41 2011-03-04 16:52:18.000 063 33348.13 309.00 2345.07 32.41 2011-03-04 16:52:19.000 063 33348.14 308.95 2345.07 32.41 2011-03-04 16:52:20.000 063 33348.16 308.96 2345.00 32.41 2011-03-04 16:52:21.000 063 33348.08 308.95 2345.07 32.41 2011-03-04 16:52:22.000 063 33348.17 308.95 2345.00 32.41 2011-03-04 16:52:23.000 063 33348.06 308.94 2345.02 32.41 2011-03-04 16:52:24.000 063 33348.19 308.92 2345.02 32.41 2011-03-04 16:52:25.000 063 33348.14 308.91 2345.04 32.41 2011-03-04 16:52:26.000 063 33348.20 308.92 2345.06 32.41 2011-03-04 16:52:27.000 063 33348.10 308.92 2345.09 32.41 2011-03-04 16:52:28.000 063 33348.16 308.93 2345.06 32.41 2011-03-04 16:52:29.000 063 33348.12 308.91 2345.06 32.41 2011-03-04 16:52:30.000 063 33348.21 308.87 2344.97 32.41 2011-03-04 16:52:31.000 063 33348.18 308.89 2344.99 32.41 2011-03-04 16:52:32.000 063 33348.13 308.92 2345.03 32.41 2011-03-04 16:52:33.000 063 33348.18 308.95 2345.00 32.41 2011-03-04 16:52:34.000 063 33348.06 308.89 2345.00 32.41 2011-03-04 16:52:35.000 063 33348.31 308.91 2345.01 32.41 2011-03-04 16:52:36.000 063 33348.14 308.95 2345.06 32.41 2011-03-04 16:52:37.000 063 33348.14 308.96 2345.00 32.41 2011-03-04 16:52:38.000 063 33348.18 308.88 2345.00 32.41 2011-03-04 16:52:39.000 063 33348.15 308.90 2344.93 32.41 2011-03-04 16:52:40.000 063 33348.13 308.90 2345.01 32.41 2011-03-04 16:52:41.000 063 33348.16 308.92 2344.97 32.41 2011-03-04 16:52:42.000 063 33348.08 308.90 2344.92 32.41 2011-03-04 16:52:43.000 063 33348.07 308.89 2344.89 32.41 2011-03-04 16:52:44.000 063 33348.13 308.91 2344.96 32.41 2011-03-04 16:52:45.000 063 33348.05 308.95 2345.02 32.41 2011-03-04 16:52:46.000 063 33347.93 308.94 2344.94 32.41 2011-03-04 16:52:47.000 063 33348.04 308.93 2345.00 32.41 2011-03-04 16:52:48.000 063 33347.93 308.92 2345.08 32.41 2011-03-04 16:52:49.000 063 33347.93 308.94 2345.01 32.41 2011-03-04 16:52:50.000 063 33347.95 308.95 2344.99 32.41 2011-03-04 16:52:51.000 063 33347.93 308.97 2345.02 32.41 2011-03-04 16:52:52.000 063 33347.91 309.00 2345.01 32.41 2011-03-04 16:52:53.000 063 33347.83 309.00 2345.03 32.41 2011-03-04 16:52:54.000 063 33347.91 308.97 2345.13 32.41 2011-03-04 16:52:55.000 063 33347.90 309.00 2345.00 32.41 2011-03-04 16:52:56.000 063 33347.75 308.98 2345.00 32.41 2011-03-04 16:52:57.000 063 33347.81 308.99 2344.98 32.41 2011-03-04 16:52:58.000 063 33347.88 309.02 2345.06 32.41 2011-03-04 16:52:59.000 063 33347.78 309.01 2345.01 32.41 2011-03-04 16:53:00.000 063 33347.76 309.00 2345.03 32.41 2011-03-04 16:53:01.000 063 33347.84 309.00 2345.00 32.41 2011-03-04 16:53:02.000 063 33347.82 309.00 2345.06 32.41 2011-03-04 16:53:03.000 063 33347.75 309.05 2345.11 32.41 2011-03-04 16:53:04.000 063 33347.74 309.00 2345.08 32.41 2011-03-04 16:53:05.000 063 33347.65 309.04 2345.07 32.41 2011-03-04 16:53:06.000 063 33347.71 309.02 2345.02 32.41 2011-03-04 16:53:07.000 063 33347.79 309.02 2345.04 32.41 2011-03-04 16:53:08.000 063 33347.65 309.03 2345.11 32.41 2011-03-04 16:53:09.000 063 33347.72 309.01 2345.10 32.41 2011-03-04 16:53:10.000 063 33347.75 309.08 2345.09 32.41 2011-03-04 16:53:11.000 063 33347.68 309.01 2345.10 32.41 2011-03-04 16:53:12.000 063 33347.71 309.06 2345.06 32.41 2011-03-04 16:53:13.000 063 33347.73 309.07 2345.12 32.41 2011-03-04 16:53:14.000 063 33347.67 309.01 2345.11 32.41 2011-03-04 16:53:15.000 063 33347.68 309.05 2345.11 32.41 2011-03-04 16:53:16.000 063 33347.67 308.99 2345.18 32.41 2011-03-04 16:53:17.000 063 33347.60 309.01 2345.05 32.41 2011-03-04 16:53:18.000 063 33347.62 309.04 2345.10 32.41 2011-03-04 16:53:19.000 063 33347.64 309.04 2345.16 32.41 2011-03-04 16:53:20.000 063 33347.65 309.04 2345.11 32.41 2011-03-04 16:53:21.000 063 33347.58 309.03 2345.02 32.41 2011-03-04 16:53:22.000 063 33347.67 309.04 2345.14 32.41 2011-03-04 16:53:23.000 063 33347.65 309.00 2345.08 32.41 2011-03-04 16:53:24.000 063 33347.65 309.03 2345.03 32.41 2011-03-04 16:53:25.000 063 33347.52 308.98 2345.16 32.41 2011-03-04 16:53:26.000 063 33347.57 308.99 2345.13 32.41 2011-03-04 16:53:27.000 063 33347.52 309.00 2345.15 32.41 2011-03-04 16:53:28.000 063 33347.57 309.00 2345.21 32.41 2011-03-04 16:53:29.000 063 33347.58 309.03 2345.10 32.41 2011-03-04 16:53:30.000 063 33347.60 308.99 2345.22 32.41 2011-03-04 16:53:31.000 063 33347.45 308.98 2345.18 32.41 2011-03-04 16:53:32.000 063 33347.45 308.97 2345.03 32.41 2011-03-04 16:53:33.000 063 33347.50 309.00 2345.08 32.41 2011-03-04 16:53:34.000 063 33347.50 309.04 2345.13 32.41 2011-03-04 16:53:35.000 063 33347.45 308.97 2345.08 32.41 2011-03-04 16:53:36.000 063 33347.37 309.03 2345.15 32.41 2011-03-04 16:53:37.000 063 33347.43 309.02 2345.12 32.41 2011-03-04 16:53:38.000 063 33347.44 309.00 2345.16 32.41 2011-03-04 16:53:39.000 063 33347.45 309.06 2345.16 32.41 2011-03-04 16:53:40.000 063 33347.34 309.01 2345.17 32.41 2011-03-04 16:53:41.000 063 33347.40 309.02 2345.15 32.41 2011-03-04 16:53:42.000 063 33347.34 309.05 2345.12 32.41 2011-03-04 16:53:43.000 063 33347.33 308.99 2345.12 32.41 2011-03-04 16:53:44.000 063 33347.39 309.03 2345.11 32.41 2011-03-04 16:53:45.000 063 33347.30 309.04 2345.21 32.41 2011-03-04 16:53:46.000 063 33347.34 309.06 2345.18 32.41 2011-03-04 16:53:47.000 063 33347.33 309.07 2345.11 32.41 2011-03-04 16:53:48.000 063 33347.30 309.08 2345.21 32.41 2011-03-04 16:53:49.000 063 33347.33 309.05 2345.14 32.41 2011-03-04 16:53:50.000 063 33347.19 309.04 2345.11 32.41 2011-03-04 16:53:51.000 063 33347.31 309.06 2345.19 32.41 2011-03-04 16:53:52.000 063 33347.29 309.10 2345.28 32.41 2011-03-04 16:53:53.000 063 33347.22 309.08 2345.16 32.41 2011-03-04 16:53:54.000 063 33347.24 309.09 2345.09 32.41 2011-03-04 16:53:55.000 063 33347.31 309.06 2345.17 32.41 2011-03-04 16:53:56.000 063 33347.19 309.08 2345.12 32.41 2011-03-04 16:53:57.000 063 33347.19 309.08 2345.22 32.41 2011-03-04 16:53:58.000 063 33347.20 309.10 2345.17 32.41 2011-03-04 16:53:59.000 063 33347.18 309.07 2345.12 32.41 2011-03-04 16:54:00.000 063 33347.20 309.12 2345.10 32.41 2011-03-04 16:54:01.000 063 33347.27 309.12 2345.20 32.41 2011-03-04 16:54:02.000 063 33347.22 309.10 2345.21 32.41 2011-03-04 16:54:03.000 063 33347.18 309.10 2345.10 32.41 2011-03-04 16:54:04.000 063 33347.25 309.10 2345.19 32.41 2011-03-04 16:54:05.000 063 33347.11 309.15 2345.20 32.41 2011-03-04 16:54:06.000 063 33347.15 309.06 2345.15 32.41 2011-03-04 16:54:07.000 063 33347.27 309.10 2345.15 32.41 2011-03-04 16:54:08.000 063 33347.23 309.10 2345.14 32.41 2011-03-04 16:54:09.000 063 33347.15 309.08 2345.24 32.41 2011-03-04 16:54:10.000 063 33347.18 309.13 2345.22 32.41 2011-03-04 16:54:11.000 063 33347.19 309.12 2345.17 32.41 2011-03-04 16:54:12.000 063 33347.25 309.14 2345.18 32.41 2011-03-04 16:54:13.000 063 33347.18 309.10 2345.22 32.41 2011-03-04 16:54:14.000 063 33347.18 309.10 2345.17 32.41 2011-03-04 16:54:15.000 063 33347.08 309.14 2345.18 32.41 2011-03-04 16:54:16.000 063 33347.15 309.14 2345.21 32.41 2011-03-04 16:54:17.000 063 33347.18 309.13 2345.23 32.41 2011-03-04 16:54:18.000 063 33347.11 309.14 2345.14 32.41 2011-03-04 16:54:19.000 063 33347.13 309.09 2345.16 32.41 2011-03-04 16:54:20.000 063 33347.06 309.13 2345.13 32.41 2011-03-04 16:54:21.000 063 33347.18 309.12 2345.18 32.41 2011-03-04 16:54:22.000 063 33347.15 309.11 2345.14 32.41 2011-03-04 16:54:23.000 063 33347.00 309.13 2345.14 32.41 2011-03-04 16:54:24.000 063 33347.13 309.15 2345.13 32.41 2011-03-04 16:54:25.000 063 33347.00 309.15 2345.06 32.41 2011-03-04 16:54:26.000 063 33347.03 309.10 2345.10 32.41 2011-03-04 16:54:27.000 063 33347.14 309.17 2345.18 32.41 2011-03-04 16:54:28.000 063 33347.08 309.09 2345.07 32.41 2011-03-04 16:54:29.000 063 33347.08 309.12 2345.05 32.41 2011-03-04 16:54:30.000 063 33347.03 309.09 2345.09 32.41 2011-03-04 16:54:31.000 063 33347.17 309.13 2345.09 32.41 2011-03-04 16:54:32.000 063 33347.11 309.12 2345.07 32.41 2011-03-04 16:54:33.000 063 33347.16 309.15 2345.21 32.41 2011-03-04 16:54:34.000 063 33347.17 309.10 2345.12 32.41 2011-03-04 16:54:35.000 063 33347.05 309.11 2345.16 32.41 2011-03-04 16:54:36.000 063 33347.08 309.14 2345.18 32.41 2011-03-04 16:54:37.000 063 33347.15 309.18 2345.20 32.41 2011-03-04 16:54:38.000 063 33347.12 309.14 2345.16 32.41 2011-03-04 16:54:39.000 063 33347.14 309.10 2345.16 32.41 2011-03-04 16:54:40.000 063 33347.16 309.15 2345.11 32.41 2011-03-04 16:54:41.000 063 33347.02 309.15 2345.19 32.41 2011-03-04 16:54:42.000 063 33347.22 309.10 2345.15 32.41 2011-03-04 16:54:43.000 063 33347.08 309.18 2345.25 32.41 2011-03-04 16:54:44.000 063 33347.02 309.14 2345.16 32.41 2011-03-04 16:54:45.000 063 33346.97 309.17 2345.21 32.41 2011-03-04 16:54:46.000 063 33346.89 309.17 2345.19 32.41 2011-03-04 16:54:47.000 063 33346.95 309.17 2345.17 32.41 2011-03-04 16:54:48.000 063 33346.88 309.19 2345.05 32.41 2011-03-04 16:54:49.000 063 33346.82 309.25 2345.17 32.41 2011-03-04 16:54:50.000 063 33346.83 309.24 2345.15 32.41 2011-03-04 16:54:51.000 063 33346.73 309.28 2345.09 32.41 2011-03-04 16:54:52.000 063 33346.74 309.30 2345.20 32.41 2011-03-04 16:54:53.000 063 33346.69 309.31 2345.19 32.41 2011-03-04 16:54:54.000 063 33346.79 309.34 2345.18 32.41 2011-03-04 16:54:55.000 063 33346.68 309.37 2345.18 32.41 2011-03-04 16:54:56.000 063 33346.67 309.37 2345.22 32.41 2011-03-04 16:54:57.000 063 33346.75 309.34 2345.16 32.41 2011-03-04 16:54:58.000 063 33346.64 309.37 2345.25 32.41 2011-03-04 16:54:59.000 063 33346.66 309.39 2345.31 32.41 2011-03-04 16:55:00.000 063 33346.59 309.38 2345.21 32.41 2011-03-04 16:55:01.000 063 33346.64 309.44 2345.24 32.41 2011-03-04 16:55:02.000 063 33346.54 309.40 2345.22 32.41 2011-03-04 16:55:03.000 063 33346.59 309.42 2345.29 32.41 2011-03-04 16:55:04.000 063 33346.53 309.40 2345.36 32.41 2011-03-04 16:55:05.000 063 33346.50 309.45 2345.27 32.41 2011-03-04 16:55:06.000 063 33346.40 309.38 2345.28 32.41 2011-03-04 16:55:07.000 063 33346.58 309.42 2345.30 32.41 2011-03-04 16:55:08.000 063 33346.53 309.40 2345.30 32.41 2011-03-04 16:55:09.000 063 33346.54 309.39 2345.39 32.41 2011-03-04 16:55:10.000 063 33346.52 309.44 2345.32 32.41 2011-03-04 16:55:11.000 063 33346.55 309.41 2345.36 32.41 2011-03-04 16:55:12.000 063 33346.74 309.42 2345.40 32.41 2011-03-04 16:55:13.000 063 33346.65 309.45 2345.32 32.41 2011-03-04 16:55:14.000 063 33346.67 309.44 2345.34 32.41 2011-03-04 16:55:15.000 063 33346.75 309.35 2345.33 32.41 2011-03-04 16:55:16.000 063 33346.77 309.37 2345.27 32.41 2011-03-04 16:55:17.000 063 33346.78 309.37 2345.36 32.41 2011-03-04 16:55:18.000 063 33346.75 309.36 2345.29 32.41 2011-03-04 16:55:19.000 063 33346.75 309.30 2345.26 32.41 2011-03-04 16:55:20.000 063 33346.77 309.32 2345.33 32.41 2011-03-04 16:55:21.000 063 33346.87 309.32 2345.31 32.41 2011-03-04 16:55:22.000 063 33346.84 309.28 2345.24 32.41 2011-03-04 16:55:23.000 063 33346.78 309.27 2345.30 32.41 2011-03-04 16:55:24.000 063 33346.75 309.28 2345.26 32.41 2011-03-04 16:55:25.000 063 33346.69 309.29 2345.25 32.41 2011-03-04 16:55:26.000 063 33346.72 309.27 2345.21 32.41 2011-03-04 16:55:27.000 063 33346.71 309.27 2345.21 32.41 2011-03-04 16:55:28.000 063 33346.71 309.28 2345.23 32.41 2011-03-04 16:55:29.000 063 33346.75 309.24 2345.24 32.41 2011-03-04 16:55:30.000 063 33346.69 309.28 2345.26 32.41 2011-03-04 16:55:31.000 063 33346.84 309.28 2345.23 32.41 2011-03-04 16:55:32.000 063 33346.77 309.27 2345.20 32.41 2011-03-04 16:55:33.000 063 33346.77 309.28 2345.20 32.41 2011-03-04 16:55:34.000 063 33346.77 309.29 2345.26 32.41 2011-03-04 16:55:35.000 063 33346.78 309.28 2345.24 32.41 2011-03-04 16:55:36.000 063 33346.71 309.31 2345.28 32.41 2011-03-04 16:55:37.000 063 33346.74 309.34 2345.22 32.41 2011-03-04 16:55:38.000 063 33346.80 309.32 2345.15 32.41 2011-03-04 16:55:39.000 063 33346.72 309.32 2345.20 32.41 2011-03-04 16:55:40.000 063 33346.67 309.33 2345.18 32.41 2011-03-04 16:55:41.000 063 33346.60 309.33 2345.23 32.41 2011-03-04 16:55:42.000 063 33346.71 309.32 2345.21 32.41 2011-03-04 16:55:43.000 063 33346.75 309.34 2345.19 32.41 2011-03-04 16:55:44.000 063 33346.68 309.31 2345.21 32.41 2011-03-04 16:55:45.000 063 33346.57 309.34 2345.13 32.41 2011-03-04 16:55:46.000 063 33346.55 309.38 2345.17 32.41 2011-03-04 16:55:47.000 063 33346.53 309.39 2345.21 32.41 2011-03-04 16:55:48.000 063 33346.53 309.40 2345.26 32.41 2011-03-04 16:55:49.000 063 33346.47 309.43 2345.21 32.41 2011-03-04 16:55:50.000 063 33346.41 309.38 2345.16 32.41 2011-03-04 16:55:51.000 063 33346.55 309.42 2345.32 32.41 2011-03-04 16:55:52.000 063 33346.43 309.49 2345.24 32.41 2011-03-04 16:55:53.000 063 33346.47 309.45 2345.22 32.41 2011-03-04 16:55:54.000 063 33346.58 309.50 2345.28 32.41 2011-03-04 16:55:55.000 063 33346.43 309.50 2345.27 32.41 2011-03-04 16:55:56.000 063 33346.44 309.50 2345.19 32.41 2011-03-04 16:55:57.000 063 33346.46 309.54 2345.25 32.41 2011-03-04 16:55:58.000 063 33346.46 309.51 2345.30 32.41 2011-03-04 16:55:59.000 063 33346.52 309.51 2345.20 32.41 2011-03-04 16:56:00.000 063 33346.40 309.52 2345.27 32.41 2011-03-04 16:56:01.000 063 33346.50 309.58 2345.27 32.41 2011-03-04 16:56:02.000 063 33346.43 309.57 2345.28 32.41 2011-03-04 16:56:03.000 063 33346.58 309.54 2345.30 32.41 2011-03-04 16:56:04.000 063 33346.53 309.52 2345.28 32.41 2011-03-04 16:56:05.000 063 33346.52 309.58 2345.30 32.41 2011-03-04 16:56:06.000 063 33346.74 309.50 2345.37 32.41 2011-03-04 16:56:07.000 063 33346.55 309.53 2345.24 32.41 2011-03-04 16:56:08.000 063 33346.62 309.52 2345.24 32.41 2011-03-04 16:56:09.000 063 33346.56 309.50 2345.28 32.41 2011-03-04 16:56:10.000 063 33346.59 309.52 2345.27 32.41 2011-03-04 16:56:11.000 063 33346.52 309.55 2345.19 32.41 2011-03-04 16:56:12.000 063 33346.61 309.51 2345.29 32.41 2011-03-04 16:56:13.000 063 33346.61 309.51 2345.36 32.41 2011-03-04 16:56:14.000 063 33346.58 309.53 2345.36 32.41 2011-03-04 16:56:15.000 063 33346.61 309.52 2345.28 32.41 2011-03-04 16:56:16.000 063 33346.58 309.52 2345.16 32.41 2011-03-04 16:56:17.000 063 33346.53 309.53 2345.23 32.41 2011-03-04 16:56:18.000 063 33346.64 309.50 2345.15 32.41 2011-03-04 16:56:19.000 063 33346.62 309.53 2345.22 32.41 2011-03-04 16:56:20.000 063 33346.59 309.47 2345.30 32.41 2011-03-04 16:56:21.000 063 33346.59 309.51 2345.22 32.41 2011-03-04 16:56:22.000 063 33346.50 309.54 2345.24 32.41 2011-03-04 16:56:23.000 063 33346.55 309.58 2345.23 32.41 2011-03-04 16:56:24.000 063 33346.49 309.51 2345.23 32.41 2011-03-04 16:56:25.000 063 33346.53 309.58 2345.24 32.41 2011-03-04 16:56:26.000 063 33346.60 309.54 2345.27 32.41 2011-03-04 16:56:27.000 063 33346.58 309.57 2345.28 32.41 2011-03-04 16:56:28.000 063 33346.55 309.63 2345.31 32.41 2011-03-04 16:56:29.000 063 33346.46 309.64 2345.20 32.41 2011-03-04 16:56:30.000 063 33346.43 309.70 2345.20 32.41 2011-03-04 16:56:31.000 063 33346.48 309.68 2345.18 32.41 2011-03-04 16:56:32.000 063 33346.46 309.70 2345.16 32.41 2011-03-04 16:56:33.000 063 33346.56 309.70 2345.22 32.41 2011-03-04 16:56:34.000 063 33346.44 309.75 2345.16 32.41 2011-03-04 16:56:35.000 063 33346.56 309.76 2345.24 32.41 2011-03-04 16:56:36.000 063 33346.51 309.82 2345.18 32.41 2011-03-04 16:56:37.000 063 33346.47 309.85 2345.22 32.41 2011-03-04 16:56:38.000 063 33346.48 309.83 2345.23 32.41 2011-03-04 16:56:39.000 063 33346.52 309.82 2345.28 32.41 2011-03-04 16:56:40.000 063 33346.47 309.87 2345.26 32.41 2011-03-04 16:56:41.000 063 33346.49 309.84 2345.27 32.41 2011-03-04 16:56:42.000 063 33346.51 309.88 2345.27 32.41 2011-03-04 16:56:43.000 063 33346.40 309.90 2345.27 32.41 2011-03-04 16:56:44.000 063 33346.52 309.91 2345.30 32.41 2011-03-04 16:56:45.000 063 33346.52 309.96 2345.26 32.41 2011-03-04 16:56:46.000 063 33346.49 309.94 2345.24 32.41 2011-03-04 16:56:47.000 063 33346.40 309.95 2345.24 32.41 2011-03-04 16:56:48.000 063 33346.52 309.94 2345.29 32.41 2011-03-04 16:56:49.000 063 33346.48 309.94 2345.35 32.41 2011-03-04 16:56:50.000 063 33346.48 309.98 2345.36 32.41 2011-03-04 16:56:51.000 063 33346.49 309.99 2345.31 32.41 2011-03-04 16:56:52.000 063 33346.45 309.98 2345.35 32.41 2011-03-04 16:56:53.000 063 33346.33 309.98 2345.35 32.41 2011-03-04 16:56:54.000 063 33346.53 310.00 2345.42 32.41 2011-03-04 16:56:55.000 063 33346.44 309.97 2345.27 32.41 2011-03-04 16:56:56.000 063 33346.46 309.99 2345.25 32.41 2011-03-04 16:56:57.000 063 33346.57 310.05 2345.28 32.41 2011-03-04 16:56:58.000 063 33346.50 310.04 2345.42 32.41 2011-03-04 16:56:59.000 063 33346.55 310.04 2345.43 32.41 2011-03-04 16:57:00.000 063 33346.44 310.02 2345.38 32.41 2011-03-04 16:57:01.000 063 33346.53 310.08 2345.40 32.41 2011-03-04 16:57:02.000 063 33346.36 310.07 2345.40 32.41 2011-03-04 16:57:03.000 063 33346.38 310.06 2345.37 32.41 2011-03-04 16:57:04.000 063 33346.36 310.11 2345.44 32.41 2011-03-04 16:57:05.000 063 33346.25 310.11 2345.33 32.41 2011-03-04 16:57:06.000 063 33346.12 310.13 2345.37 32.41 2011-03-04 16:57:07.000 063 33346.22 310.08 2345.43 32.41 2011-03-04 16:57:08.000 063 33346.22 310.09 2345.39 32.41 2011-03-04 16:57:09.000 063 33346.28 310.15 2345.38 32.41 2011-03-04 16:57:10.000 063 33346.15 310.12 2345.39 32.41 2011-03-04 16:57:11.000 063 33346.16 310.18 2345.41 32.41 2011-03-04 16:57:12.000 063 33346.13 310.23 2345.39 32.41 2011-03-04 16:57:13.000 063 33346.13 310.26 2345.37 32.41 2011-03-04 16:57:14.000 063 33346.16 310.24 2345.47 32.41 2011-03-04 16:57:15.000 063 33346.15 310.26 2345.47 32.41 2011-03-04 16:57:16.000 063 33346.12 310.22 2345.44 32.41 2011-03-04 16:57:17.000 063 33346.21 310.25 2345.58 32.41 2011-03-04 16:57:18.000 063 33346.24 310.31 2345.43 32.41 2011-03-04 16:57:19.000 063 33346.20 310.28 2345.54 32.41 2011-03-04 16:57:20.000 063 33346.19 310.28 2345.53 32.41 2011-03-04 16:57:21.000 063 33346.13 310.30 2345.62 32.41 2011-03-04 16:57:22.000 063 33346.25 310.35 2345.58 32.41 2011-03-04 16:57:23.000 063 33346.31 310.32 2345.54 32.41 2011-03-04 16:57:24.000 063 33346.25 310.30 2345.64 32.41 2011-03-04 16:57:25.000 063 33346.14 310.31 2345.43 32.41 2011-03-04 16:57:26.000 063 33346.22 310.30 2345.54 32.41 2011-03-04 16:57:27.000 063 33346.28 310.35 2345.55 32.41 2011-03-04 16:57:28.000 063 33346.24 310.35 2345.62 32.41 2011-03-04 16:57:29.000 063 33346.25 310.33 2345.57 32.41 2011-03-04 16:57:30.000 063 33346.17 310.36 2345.58 32.41 2011-03-04 16:57:31.000 063 33346.29 310.33 2345.55 32.41 2011-03-04 16:57:32.000 063 33346.23 310.31 2345.48 32.41 2011-03-04 16:57:33.000 063 33346.36 310.36 2345.50 32.41 2011-03-04 16:57:34.000 063 33346.38 310.35 2345.54 32.41 2011-03-04 16:57:35.000 063 33346.43 310.33 2345.62 32.41 2011-03-04 16:57:36.000 063 33346.44 310.31 2345.53 32.41 2011-03-04 16:57:37.000 063 33346.36 310.29 2345.57 32.41 2011-03-04 16:57:38.000 063 33346.38 310.29 2345.56 32.41 2011-03-04 16:57:39.000 063 33346.42 310.29 2345.50 32.41 2011-03-04 16:57:40.000 063 33346.39 310.32 2345.64 32.41 2011-03-04 16:57:41.000 063 33346.47 310.30 2345.62 32.41 2011-03-04 16:57:42.000 063 33346.44 310.27 2345.58 32.41 2011-03-04 16:57:43.000 063 33346.55 310.32 2345.51 32.41 2011-03-04 16:57:44.000 063 33346.38 310.31 2345.55 32.41 2011-03-04 16:57:45.000 063 33346.39 310.28 2345.50 32.41 2011-03-04 16:57:46.000 063 33346.44 310.30 2345.49 32.41 2011-03-04 16:57:47.000 063 33346.39 310.32 2345.49 32.41 2011-03-04 16:57:48.000 063 33346.41 310.38 2345.55 32.41 2011-03-04 16:57:49.000 063 33346.29 310.38 2345.50 32.41 2011-03-04 16:57:50.000 063 33346.29 310.43 2345.50 32.41 2011-03-04 16:57:51.000 063 33346.36 310.44 2345.50 32.41 2011-03-04 16:57:52.000 063 33346.28 310.44 2345.62 32.41 2011-03-04 16:57:53.000 063 33346.34 310.42 2345.43 32.41 2011-03-04 16:57:54.000 063 33346.30 310.43 2345.56 32.41 2011-03-04 16:57:55.000 063 33346.24 310.44 2345.58 32.41 2011-03-04 16:57:56.000 063 33346.29 310.46 2345.62 32.41 2011-03-04 16:57:57.000 063 33346.34 310.47 2345.69 32.41 2011-03-04 16:57:58.000 063 33346.28 310.47 2345.58 32.41 2011-03-04 16:57:59.000 063 33346.39 310.51 2345.61 32.41 2011-03-04 16:58:00.000 063 33346.38 310.48 2345.59 32.41 2011-03-04 16:58:01.000 063 33346.36 310.48 2345.56 32.41 2011-03-04 16:58:02.000 063 33346.41 310.49 2345.52 32.41 2011-03-04 16:58:03.000 063 33346.40 310.51 2345.58 32.41 2011-03-04 16:58:04.000 063 33346.43 310.54 2345.59 32.41 2011-03-04 16:58:05.000 063 33346.37 310.50 2345.56 32.41 2011-03-04 16:58:06.000 063 33346.39 310.49 2345.53 32.41 2011-03-04 16:58:07.000 063 33346.44 310.51 2345.56 32.41 2011-03-04 16:58:08.000 063 33346.41 310.52 2345.61 32.41 2011-03-04 16:58:09.000 063 33346.49 310.47 2345.65 32.41 2011-03-04 16:58:10.000 063 33346.39 310.55 2345.46 32.41 2011-03-04 16:58:11.000 063 33346.36 310.54 2345.55 32.41 2011-03-04 16:58:12.000 063 33346.27 310.50 2345.62 32.41 2011-03-04 16:58:13.000 063 33346.32 310.50 2345.55 32.41 2011-03-04 16:58:14.000 063 33346.25 310.50 2345.59 32.41 2011-03-04 16:58:15.000 063 33346.37 310.50 2345.55 32.41 2011-03-04 16:58:16.000 063 33346.36 310.53 2345.58 32.41 2011-03-04 16:58:17.000 063 33346.35 310.53 2345.59 32.41 2011-03-04 16:58:18.000 063 33346.39 310.49 2345.59 32.41 2011-03-04 16:58:19.000 063 33346.47 310.52 2345.61 32.41 2011-03-04 16:58:20.000 063 33346.39 310.51 2345.52 32.41 2011-03-04 16:58:21.000 063 33346.37 310.52 2345.58 32.41 2011-03-04 16:58:22.000 063 33346.39 310.50 2345.59 32.41 2011-03-04 16:58:23.000 063 33346.40 310.54 2345.55 32.41 2011-03-04 16:58:24.000 063 33346.47 310.52 2345.51 32.41 2011-03-04 16:58:25.000 063 33346.34 310.55 2345.55 32.41 2011-03-04 16:58:26.000 063 33346.45 310.56 2345.58 32.41 2011-03-04 16:58:27.000 063 33346.39 310.56 2345.52 32.41 2011-03-04 16:58:28.000 063 33346.43 310.51 2345.49 32.41 2011-03-04 16:58:29.000 063 33346.39 310.52 2345.62 32.41 2011-03-04 16:58:30.000 063 33346.55 310.50 2345.52 32.41 2011-03-04 16:58:31.000 063 33346.52 310.56 2345.61 32.41 2011-03-04 16:58:32.000 063 33346.54 310.56 2345.53 32.41 2011-03-04 16:58:33.000 063 33346.59 310.53 2345.57 32.41 2011-03-04 16:58:34.000 063 33346.55 310.56 2345.59 32.41 2011-03-04 16:58:35.000 063 33346.55 310.54 2345.55 32.41 2011-03-04 16:58:36.000 063 33346.72 310.55 2345.47 32.41 2011-03-04 16:58:37.000 063 33346.71 310.55 2345.62 32.41 2011-03-04 16:58:38.000 063 33346.81 310.54 2345.60 32.41 2011-03-04 16:58:39.000 063 33346.67 310.56 2345.48 32.41 2011-03-04 16:58:40.000 063 33346.69 310.57 2345.50 32.41 2011-03-04 16:58:41.000 063 33346.77 310.52 2345.53 32.41 2011-03-04 16:58:42.000 063 33346.73 310.54 2345.47 32.41 2011-03-04 16:58:43.000 063 33346.74 310.54 2345.45 32.41 2011-03-04 16:58:44.000 063 33346.68 310.55 2345.43 32.41 2011-03-04 16:58:45.000 063 33346.76 310.58 2345.43 32.41 2011-03-04 16:58:46.000 063 33346.71 310.55 2345.49 32.41 2011-03-04 16:58:47.000 063 33346.74 310.60 2345.46 32.41 2011-03-04 16:58:48.000 063 33346.74 310.57 2345.39 32.41 2011-03-04 16:58:49.000 063 33346.73 310.58 2345.45 32.41 2011-03-04 16:58:50.000 063 33346.67 310.57 2345.47 32.41 2011-03-04 16:58:51.000 063 33346.71 310.63 2345.44 32.41 2011-03-04 16:58:52.000 063 33346.71 310.69 2345.43 32.41 2011-03-04 16:58:53.000 063 33346.61 310.65 2345.43 32.41 2011-03-04 16:58:54.000 063 33346.67 310.68 2345.42 32.41 2011-03-04 16:58:55.000 063 33346.64 310.71 2345.48 32.41 2011-03-04 16:58:56.000 063 33346.68 310.70 2345.48 32.41 2011-03-04 16:58:57.000 063 33346.71 310.70 2345.48 32.41 2011-03-04 16:58:58.000 063 33346.74 310.70 2345.41 32.41 2011-03-04 16:58:59.000 063 33346.66 310.70 2345.45 32.41 2011-03-04 16:59:00.000 063 33346.75 310.70 2345.50 32.41 2011-03-04 16:59:01.000 063 33346.69 310.70 2345.45 32.41 2011-03-04 16:59:02.000 063 33346.71 310.70 2345.39 32.41 2011-03-04 16:59:03.000 063 33346.76 310.76 2345.49 32.41 2011-03-04 16:59:04.000 063 33346.81 310.71 2345.49 32.41 2011-03-04 16:59:05.000 063 33346.75 310.79 2345.49 32.41 2011-03-04 16:59:06.000 063 33346.80 310.83 2345.49 32.41 2011-03-04 16:59:07.000 063 33346.86 310.77 2345.51 32.41 2011-03-04 16:59:08.000 063 33346.95 310.76 2345.55 32.41 2011-03-04 16:59:09.000 063 33347.05 310.74 2345.49 32.41 2011-03-04 16:59:10.000 063 33347.22 310.71 2345.49 32.41 2011-03-04 16:59:11.000 063 33347.14 310.73 2345.46 32.41 2011-03-04 16:59:12.000 063 33347.12 310.73 2345.55 32.41 2011-03-04 16:59:13.000 063 33347.25 310.71 2345.50 32.41 2011-03-04 16:59:14.000 063 33347.22 310.68 2345.47 32.41 2011-03-04 16:59:15.000 063 33347.27 310.68 2345.41 32.41 2011-03-04 16:59:16.000 063 33347.29 310.70 2345.47 32.41 2011-03-04 16:59:17.000 063 33347.33 310.68 2345.45 32.41 2011-03-04 16:59:18.000 063 33347.35 310.71 2345.40 32.41 2011-03-04 16:59:19.000 063 33347.42 310.67 2345.43 32.41 2011-03-04 16:59:20.000 063 33347.39 310.66 2345.46 32.41 2011-03-04 16:59:21.000 063 33347.36 310.66 2345.39 32.41 2011-03-04 16:59:22.000 063 33347.37 310.68 2345.37 32.41 2011-03-04 16:59:23.000 063 33347.41 310.67 2345.35 32.41 2011-03-04 16:59:24.000 063 33347.33 310.72 2345.36 32.41 2011-03-04 16:59:25.000 063 33347.56 310.69 2345.41 32.41 2011-03-04 16:59:26.000 063 33347.39 310.67 2345.35 32.41 2011-03-04 16:59:27.000 063 33347.36 310.69 2345.30 32.41 2011-03-04 16:59:28.000 063 33347.52 310.70 2345.40 32.41 2011-03-04 16:59:29.000 063 33347.49 310.72 2345.27 32.41 2011-03-04 16:59:30.000 063 33347.42 310.71 2345.28 32.41 2011-03-04 16:59:31.000 063 33347.45 310.71 2345.35 32.41 2011-03-04 16:59:32.000 063 33347.43 310.73 2345.33 32.41 2011-03-04 16:59:33.000 063 33347.37 310.80 2345.28 32.41 2011-03-04 16:59:34.000 063 33347.44 310.75 2345.34 32.41 2011-03-04 16:59:35.000 063 33347.39 310.81 2345.24 32.41 2011-03-04 16:59:36.000 063 33347.45 310.82 2345.29 32.41 2011-03-04 16:59:37.000 063 33347.44 310.83 2345.31 32.41 2011-03-04 16:59:38.000 063 33347.40 310.84 2345.25 32.41 2011-03-04 16:59:39.000 063 33347.46 310.85 2345.35 32.41 2011-03-04 16:59:40.000 063 33347.39 310.84 2345.37 32.41 2011-03-04 16:59:41.000 063 33347.43 310.82 2345.36 32.41 2011-03-04 16:59:42.000 063 33347.31 310.92 2345.31 32.41 2011-03-04 16:59:43.000 063 33347.34 310.89 2345.33 32.41 2011-03-04 16:59:44.000 063 33347.32 310.89 2345.33 32.41 2011-03-04 16:59:45.000 063 33347.34 310.89 2345.33 32.41 2011-03-04 16:59:46.000 063 33347.33 310.97 2345.33 32.41 2011-03-04 16:59:47.000 063 33347.37 310.92 2345.36 32.41 2011-03-04 16:59:48.000 063 33347.34 310.96 2345.38 32.41 2011-03-04 16:59:49.000 063 33347.34 310.92 2345.43 32.41 2011-03-04 16:59:50.000 063 33347.27 310.93 2345.49 32.41 2011-03-04 16:59:51.000 063 33347.31 310.92 2345.35 32.41 2011-03-04 16:59:52.000 063 33347.33 310.95 2345.32 32.41 2011-03-04 16:59:53.000 063 33347.27 310.98 2345.44 32.41 2011-03-04 16:59:54.000 063 33347.27 310.98 2345.30 32.41 2011-03-04 16:59:55.000 063 33347.29 310.97 2345.45 32.41 2011-03-04 16:59:56.000 063 33347.32 310.97 2345.44 32.41 2011-03-04 16:59:57.000 063 33347.27 310.94 2345.44 32.41 2011-03-04 16:59:58.000 063 33347.36 310.92 2345.39 32.41 2011-03-04 16:59:59.000 063 33347.32 310.94 2345.42 32.41 2011-03-04 17:00:00.000 063 33347.24 310.91 2345.45 32.41 2011-03-04 17:00:01.000 063 33347.33 310.91 2345.47 32.41 2011-03-04 17:00:02.000 063 33347.22 310.93 2345.46 32.41 2011-03-04 17:00:03.000 063 33347.35 310.88 2345.39 32.41 2011-03-04 17:00:04.000 063 33347.22 310.92 2345.39 32.41 2011-03-04 17:00:05.000 063 33347.35 310.90 2345.45 32.41 2011-03-04 17:00:06.000 063 33347.18 310.95 2345.43 32.41 2011-03-04 17:00:07.000 063 33347.24 310.93 2345.44 32.41 2011-03-04 17:00:08.000 063 33347.18 310.96 2345.45 32.41 2011-03-04 17:00:09.000 063 33347.12 310.97 2345.46 32.41 2011-03-04 17:00:10.000 063 33347.14 310.97 2345.39 32.41 2011-03-04 17:00:11.000 063 33347.04 310.95 2345.46 32.41 2011-03-04 17:00:12.000 063 33347.08 310.99 2345.40 32.41 2011-03-04 17:00:13.000 063 33346.98 310.98 2345.47 32.41 2011-03-04 17:00:14.000 063 33347.03 311.02 2345.53 32.41 2011-03-04 17:00:15.000 063 33346.98 311.00 2345.51 32.42 2011-03-04 17:00:16.000 063 33347.02 311.04 2345.53 32.41 2011-03-04 17:00:17.000 063 33346.96 311.05 2345.53 32.41 2011-03-04 17:00:18.000 063 33346.89 311.04 2345.49 32.41 2011-03-04 17:00:19.000 063 33346.85 311.06 2345.49 32.41 2011-03-04 17:00:20.000 063 33346.83 311.09 2345.48 32.41 2011-03-04 17:00:21.000 063 33346.83 311.10 2345.50 32.41 2011-03-04 17:00:22.000 063 33346.89 311.19 2345.47 32.41 2011-03-04 17:00:23.000 063 33346.90 311.13 2345.50 32.41 2011-03-04 17:00:24.000 063 33346.87 311.17 2345.62 32.41 2011-03-04 17:00:25.000 063 33346.95 311.18 2345.51 32.41 2011-03-04 17:00:26.000 063 33346.89 311.19 2345.53 32.41 2011-03-04 17:00:27.000 063 33346.98 311.19 2345.65 32.41 2011-03-04 17:00:28.000 063 33346.99 311.17 2345.59 32.41 2011-03-04 17:00:29.000 063 33346.93 311.12 2345.59 32.41 2011-03-04 17:00:30.000 063 33346.99 311.22 2345.56 32.41 2011-03-04 17:00:31.000 063 33347.03 311.17 2345.52 32.41 2011-03-04 17:00:32.000 063 33346.97 311.18 2345.56 32.42 2011-03-04 17:00:33.000 063 33346.90 311.16 2345.59 32.42 2011-03-04 17:00:34.000 063 33346.96 311.22 2345.57 32.41 2011-03-04 17:00:35.000 063 33347.05 311.19 2345.62 32.41 2011-03-04 17:00:36.000 063 33346.75 311.15 2345.55 32.41 2011-03-04 17:00:37.000 063 33346.93 311.12 2345.54 32.41 2011-03-04 17:00:38.000 063 33346.89 311.18 2345.58 32.41 2011-03-04 17:00:39.000 063 33346.87 311.23 2345.62 32.41 2011-03-04 17:00:40.000 063 33346.88 311.21 2345.64 32.42 2011-03-04 17:00:41.000 063 33346.78 311.21 2345.55 32.42 2011-03-04 17:00:42.000 063 33346.95 311.28 2345.62 32.42 2011-03-04 17:00:43.000 063 33346.90 311.26 2345.58 32.41 2011-03-04 17:00:44.000 063 33346.85 311.27 2345.62 32.41 2011-03-04 17:00:45.000 063 33346.87 311.27 2345.65 32.41 2011-03-04 17:00:46.000 063 33346.88 311.27 2345.60 32.42 2011-03-04 17:00:47.000 063 33346.80 311.33 2345.64 32.41 2011-03-04 17:00:48.000 063 33346.85 311.27 2345.62 32.41 2011-03-04 17:00:49.000 063 33346.93 311.26 2345.66 32.42 2011-03-04 17:00:50.000 063 33346.83 311.27 2345.62 32.42 2011-03-04 17:00:51.000 063 33346.85 311.29 2345.66 32.41 2011-03-04 17:00:52.000 063 33346.89 311.31 2345.73 32.42 2011-03-04 17:00:53.000 063 33346.85 311.24 2345.64 32.42 2011-03-04 17:00:54.000 063 33346.82 311.28 2345.66 32.42 2011-03-04 17:00:55.000 063 33346.65 311.28 2345.66 32.42 2011-03-04 17:00:56.000 063 33346.74 311.28 2345.68 32.42 2011-03-04 17:00:57.000 063 33346.73 311.29 2345.68 32.41 2011-03-04 17:00:58.000 063 33346.69 311.33 2345.68 32.42 2011-03-04 17:00:59.000 063 33346.69 311.34 2345.71 32.42 2011-03-04 17:01:00.000 063 33346.69 311.33 2345.67 32.42 2011-03-04 17:01:01.000 063 33346.60 311.36 2345.69 32.42 2011-03-04 17:01:02.000 063 33346.59 311.37 2345.72 32.42 2011-03-04 17:01:03.000 063 33346.60 311.37 2345.75 32.41 2011-03-04 17:01:04.000 063 33346.53 311.40 2345.73 32.42 2011-03-04 17:01:05.000 063 33346.71 311.42 2345.70 32.41 2011-03-04 17:01:06.000 063 33346.50 311.45 2345.69 32.42 2011-03-04 17:01:07.000 063 33346.47 311.44 2345.78 32.42 2011-03-04 17:01:08.000 063 33346.52 311.45 2345.76 32.42 2011-03-04 17:01:09.000 063 33346.48 311.46 2345.74 32.42 2011-03-04 17:01:10.000 063 33346.48 311.47 2345.78 32.42 2011-03-04 17:01:11.000 063 33346.49 311.53 2345.78 32.42 2011-03-04 17:01:12.000 063 33346.32 311.50 2345.81 32.41 2011-03-04 17:01:13.000 063 33346.37 311.45 2345.66 32.42 2011-03-04 17:01:14.000 063 33346.32 311.45 2345.72 32.42 2011-03-04 17:01:15.000 063 33346.35 311.52 2345.74 32.42 2011-03-04 17:01:16.000 063 33346.38 311.53 2345.81 32.42 2011-03-04 17:01:17.000 063 33346.41 311.51 2345.88 32.42 2011-03-04 17:01:18.000 063 33346.38 311.50 2345.78 32.42 2011-03-04 17:01:19.000 063 33346.32 311.53 2345.72 32.41 2011-03-04 17:01:20.000 063 33346.30 311.54 2345.81 32.42 2011-03-04 17:01:21.000 063 33346.29 311.61 2345.84 32.42 2011-03-04 17:01:22.000 063 33346.37 311.54 2345.77 32.42 2011-03-04 17:01:23.000 063 33346.31 311.56 2345.83 32.42 2011-03-04 17:01:24.000 063 33346.33 311.53 2345.77 32.42 2011-03-04 17:01:25.000 063 33346.32 311.55 2345.87 32.42 2011-03-04 17:01:26.000 063 33346.34 311.54 2345.88 32.42 2011-03-04 17:01:27.000 063 33346.34 311.53 2345.93 32.42 2011-03-04 17:01:28.000 063 33346.47 311.50 2345.89 32.42 2011-03-04 17:01:29.000 063 33346.49 311.49 2345.74 32.42 2011-03-04 17:01:30.000 063 33346.46 311.53 2345.86 32.42 2011-03-04 17:01:31.000 063 33346.55 311.51 2345.81 32.42 2011-03-04 17:01:32.000 063 33346.44 311.50 2345.84 32.42 2011-03-04 17:01:33.000 063 33346.49 311.48 2345.83 32.42 2011-03-04 17:01:34.000 063 33346.45 311.48 2345.89 32.42 2011-03-04 17:01:35.000 063 33346.50 311.44 2345.89 32.42 2011-03-04 17:01:36.000 063 33346.51 311.45 2345.76 32.42 2011-03-04 17:01:37.000 063 33346.59 311.47 2345.90 32.42 2011-03-04 17:01:38.000 063 33346.54 311.46 2345.81 32.42 2011-03-04 17:01:39.000 063 33346.58 311.44 2345.87 32.42 2011-03-04 17:01:40.000 063 33346.59 311.41 2345.76 32.42 2011-03-04 17:01:41.000 063 33346.58 311.39 2345.80 32.42 2011-03-04 17:01:42.000 063 33346.67 311.37 2345.78 32.42 2011-03-04 17:01:43.000 063 33346.61 311.36 2345.85 32.42 2011-03-04 17:01:44.000 063 33346.59 311.36 2345.83 32.42 2011-03-04 17:01:45.000 063 33346.57 311.37 2345.73 32.42 2011-03-04 17:01:46.000 063 33346.64 311.36 2345.77 32.42 2011-03-04 17:01:47.000 063 33346.61 311.36 2345.76 32.42 2011-03-04 17:01:48.000 063 33346.58 311.39 2345.84 32.42 2011-03-04 17:01:49.000 063 33346.69 311.37 2345.86 32.42 2011-03-04 17:01:50.000 063 33346.63 311.37 2345.84 32.42 2011-03-04 17:01:51.000 063 33346.65 311.35 2345.74 32.42 2011-03-04 17:01:52.000 063 33346.69 311.37 2345.82 32.42 2011-03-04 17:01:53.000 063 33346.73 311.42 2345.68 32.42 2011-03-04 17:01:54.000 063 33346.68 311.30 2345.78 32.42 2011-03-04 17:01:55.000 063 33346.72 311.34 2345.80 32.42 2011-03-04 17:01:56.000 063 33346.67 311.36 2345.81 32.42 2011-03-04 17:01:57.000 063 33346.75 311.34 2345.75 32.42 2011-03-04 17:01:58.000 063 33346.75 311.34 2345.77 32.42 2011-03-04 17:01:59.000 063 33346.87 311.34 2345.72 32.42 2011-03-04 17:02:00.000 063 33346.72 311.35 2345.65 32.42 2011-03-04 17:02:01.000 063 33346.86 311.30 2345.70 32.42 2011-03-04 17:02:02.000 063 33346.73 311.31 2345.71 32.42 2011-03-04 17:02:03.000 063 33346.84 311.34 2345.66 32.42 2011-03-04 17:02:04.000 063 33346.83 311.32 2345.59 32.42 2011-03-04 17:02:05.000 063 33346.75 311.34 2345.62 32.42 2011-03-04 17:02:06.000 063 33346.87 311.35 2345.69 32.42 2011-03-04 17:02:07.000 063 33346.88 311.34 2345.76 32.42 2011-03-04 17:02:08.000 063 33346.86 311.34 2345.76 32.42 2011-03-04 17:02:09.000 063 33346.87 311.32 2345.76 32.42 2011-03-04 17:02:10.000 063 33346.90 311.32 2345.70 32.42 2011-03-04 17:02:11.000 063 33346.93 311.33 2345.67 32.42 2011-03-04 17:02:12.000 063 33346.92 311.31 2345.68 32.42 2011-03-04 17:02:13.000 063 33346.98 311.35 2345.62 32.42 2011-03-04 17:02:14.000 063 33346.90 311.35 2345.64 32.42 2011-03-04 17:02:15.000 063 33346.90 311.32 2345.61 32.42 2011-03-04 17:02:16.000 063 33346.90 311.35 2345.70 32.42 2011-03-04 17:02:17.000 063 33346.92 311.32 2345.57 32.42 2011-03-04 17:02:18.000 063 33346.88 311.33 2345.61 32.42 2011-03-04 17:02:19.000 063 33346.87 311.42 2345.59 32.42 2011-03-04 17:02:20.000 063 33346.86 311.40 2345.69 32.42 2011-03-04 17:02:21.000 063 33346.88 311.40 2345.59 32.42 2011-03-04 17:02:22.000 063 33346.84 311.41 2345.55 32.42 2011-03-04 17:02:23.000 063 33346.90 311.36 2345.68 32.42 2011-03-04 17:02:24.000 063 33346.85 311.41 2345.57 32.42 2011-03-04 17:02:25.000 063 33346.79 311.34 2345.55 32.42 2011-03-04 17:02:26.000 063 33346.74 311.37 2345.57 32.42 2011-03-04 17:02:27.000 063 33346.80 311.39 2345.56 32.42 2011-03-04 17:02:28.000 063 33346.80 311.40 2345.59 32.42 2011-03-04 17:02:29.000 063 33346.75 311.43 2345.55 32.42 2011-03-04 17:02:30.000 063 33346.87 311.42 2345.66 32.42 2011-03-04 17:02:31.000 063 33346.64 311.44 2345.58 32.42 2011-03-04 17:02:32.000 063 33346.73 311.41 2345.59 32.42 2011-03-04 17:02:33.000 063 33346.69 311.44 2345.58 32.42 2011-03-04 17:02:34.000 063 33346.80 311.45 2345.65 32.42 2011-03-04 17:02:35.000 063 33346.74 311.42 2345.61 32.42 2011-03-04 17:02:36.000 063 33346.77 311.41 2345.69 32.42 2011-03-04 17:02:37.000 063 33346.79 311.41 2345.53 32.42 2011-03-04 17:02:38.000 063 33346.76 311.38 2345.61 32.42 2011-03-04 17:02:39.000 063 33346.74 311.43 2345.65 32.42 2011-03-04 17:02:40.000 063 33346.69 311.47 2345.71 32.42 2011-03-04 17:02:41.000 063 33346.71 311.42 2345.66 32.42 2011-03-04 17:02:42.000 063 33346.77 311.43 2345.68 32.42 2011-03-04 17:02:43.000 063 33346.77 311.48 2345.64 32.42 2011-03-04 17:02:44.000 063 33346.65 311.48 2345.69 32.42 2011-03-04 17:02:45.000 063 33346.68 311.45 2345.62 32.42 2011-03-04 17:02:46.000 063 33346.71 311.43 2345.63 32.42 2011-03-04 17:02:47.000 063 33346.75 311.44 2345.72 32.42 2011-03-04 17:02:48.000 063 33346.74 311.41 2345.58 32.42 2011-03-04 17:02:49.000 063 33346.72 311.41 2345.64 32.42 2011-03-04 17:02:50.000 063 33346.69 311.42 2345.66 32.42 2011-03-04 17:02:51.000 063 33346.72 311.44 2345.68 32.42 2011-03-04 17:02:52.000 063 33346.72 311.44 2345.63 32.42 2011-03-04 17:02:53.000 063 33346.75 311.44 2345.72 32.42 2011-03-04 17:02:54.000 063 33346.70 311.44 2345.65 32.42 2011-03-04 17:02:55.000 063 33346.69 311.43 2345.63 32.42 2011-03-04 17:02:56.000 063 33346.59 311.42 2345.56 32.42 2011-03-04 17:02:57.000 063 33346.62 311.42 2345.62 32.42 2011-03-04 17:02:58.000 063 33346.63 311.46 2345.64 32.42 2011-03-04 17:02:59.000 063 33346.56 311.49 2345.66 32.42 2011-03-04 17:03:00.000 063 33346.67 311.48 2345.63 32.42 2011-03-04 17:03:01.000 063 33346.59 311.45 2345.65 32.42 2011-03-04 17:03:02.000 063 33346.56 311.47 2345.61 32.42 2011-03-04 17:03:03.000 063 33346.61 311.50 2345.60 32.42 2011-03-04 17:03:04.000 063 33346.62 311.42 2345.66 32.42 2011-03-04 17:03:05.000 063 33346.58 311.52 2345.65 32.42 2011-03-04 17:03:06.000 063 33346.59 311.49 2345.57 32.42 2011-03-04 17:03:07.000 063 33346.55 311.44 2345.59 32.42 2011-03-04 17:03:08.000 063 33346.57 311.47 2345.66 32.42 2011-03-04 17:03:09.000 063 33346.45 311.46 2345.52 32.42 2011-03-04 17:03:10.000 063 33346.57 311.46 2345.56 32.42 2011-03-04 17:03:11.000 063 33346.52 311.50 2345.59 32.42 2011-03-04 17:03:12.000 063 33346.62 311.48 2345.63 32.42 2011-03-04 17:03:13.000 063 33346.58 311.47 2345.64 32.42 2011-03-04 17:03:14.000 063 33346.50 311.47 2345.62 32.42 2011-03-04 17:03:15.000 063 33346.60 311.45 2345.57 32.42 2011-03-04 17:03:16.000 063 33346.61 311.45 2345.58 32.42 2011-03-04 17:03:17.000 063 33346.62 311.40 2345.64 32.42 2011-03-04 17:03:18.000 063 33346.64 311.46 2345.67 32.42 2011-03-04 17:03:19.000 063 33346.59 311.35 2345.65 32.42 2011-03-04 17:03:20.000 063 33346.71 311.39 2345.62 32.42 2011-03-04 17:03:21.000 063 33346.58 311.40 2345.68 32.42 2011-03-04 17:03:22.000 063 33346.62 311.38 2345.70 32.42 2011-03-04 17:03:23.000 063 33346.77 311.41 2345.59 32.42 2011-03-04 17:03:24.000 063 33346.46 311.40 2345.64 32.42 2011-03-04 17:03:25.000 063 33346.65 311.41 2345.58 32.42 2011-03-04 17:03:26.000 063 33346.59 311.41 2345.64 32.42 2011-03-04 17:03:27.000 063 33346.62 311.45 2345.62 32.42 2011-03-04 17:03:28.000 063 33346.64 311.42 2345.59 32.42 2011-03-04 17:03:29.000 063 33346.52 311.40 2345.64 32.42 2011-03-04 17:03:30.000 063 33346.57 311.42 2345.62 32.42 2011-03-04 17:03:31.000 063 33346.59 311.43 2345.66 32.42 2011-03-04 17:03:32.000 063 33346.64 311.43 2345.65 32.42 2011-03-04 17:03:33.000 063 33346.58 311.41 2345.60 32.42 2011-03-04 17:03:34.000 063 33346.64 311.37 2345.66 32.42 2011-03-04 17:03:35.000 063 33346.64 311.39 2345.57 32.42 2011-03-04 17:03:36.000 063 33346.59 311.40 2345.62 32.42 2011-03-04 17:03:37.000 063 33346.61 311.38 2345.54 32.42 2011-03-04 17:03:38.000 063 33346.60 311.38 2345.60 32.42 2011-03-04 17:03:39.000 063 33346.62 311.33 2345.60 32.42 2011-03-04 17:03:40.000 063 33346.71 311.29 2345.62 32.42 2011-03-04 17:03:41.000 063 33346.68 311.33 2345.64 32.42 2011-03-04 17:03:42.000 063 33346.67 311.34 2345.57 32.42 2011-03-04 17:03:43.000 063 33346.65 311.34 2345.54 32.42 2011-03-04 17:03:44.000 063 33346.66 311.33 2345.58 32.42 2011-03-04 17:03:45.000 063 33346.72 311.30 2345.58 32.42 2011-03-04 17:03:46.000 063 33346.70 311.29 2345.56 32.42 2011-03-04 17:03:47.000 063 33346.62 311.29 2345.52 32.42 2011-03-04 17:03:48.000 063 33346.71 311.31 2345.53 32.42 2011-03-04 17:03:49.000 063 33346.67 311.35 2345.64 32.42 2011-03-04 17:03:50.000 063 33346.62 311.34 2345.65 32.42 2011-03-04 17:03:51.000 063 33346.65 311.26 2345.63 32.42 2011-03-04 17:03:52.000 063 33346.67 311.29 2345.56 32.42 2011-03-04 17:03:53.000 063 33346.67 311.31 2345.65 32.42 2011-03-04 17:03:54.000 063 33346.45 311.31 2345.53 32.42 2011-03-04 17:03:55.000 063 33346.66 311.31 2345.61 32.42 2011-03-04 17:03:56.000 063 33346.56 311.30 2345.52 32.42 2011-03-04 17:03:57.000 063 33346.62 311.30 2345.47 32.42 2011-03-04 17:03:58.000 063 33346.58 311.35 2345.64 32.42 2011-03-04 17:03:59.000 063 33346.57 311.32 2345.52 32.42 2011-03-04 17:04:00.000 063 33346.59 311.37 2345.48 32.42 2011-03-04 17:04:01.000 063 33346.61 311.30 2345.52 32.42 2011-03-04 17:04:02.000 063 33346.65 311.29 2345.52 32.42 2011-03-04 17:04:03.000 063 33346.63 311.34 2345.56 32.42 2011-03-04 17:04:04.000 063 33346.60 311.33 2345.49 32.42 2011-03-04 17:04:05.000 063 33346.56 311.37 2345.55 32.42 2011-03-04 17:04:06.000 063 33346.60 311.33 2345.62 32.42 2011-03-04 17:04:07.000 063 33346.52 311.34 2345.47 32.42 2011-03-04 17:04:08.000 063 33346.52 311.33 2345.41 32.42 2011-03-04 17:04:09.000 063 33346.55 311.33 2345.55 32.42 2011-03-04 17:04:10.000 063 33346.52 311.35 2345.54 32.42 2011-03-04 17:04:11.000 063 33346.47 311.35 2345.49 32.42 2011-03-04 17:04:12.000 063 33346.48 311.35 2345.56 32.42 2011-03-04 17:04:13.000 063 33346.50 311.33 2345.53 32.42 2011-03-04 17:04:14.000 063 33346.52 311.37 2345.54 32.42 2011-03-04 17:04:15.000 063 33346.43 311.38 2345.54 32.42 2011-03-04 17:04:16.000 063 33346.44 311.37 2345.60 32.42 2011-03-04 17:04:17.000 063 33346.40 311.36 2345.50 32.42 2011-03-04 17:04:18.000 063 33346.45 311.39 2345.56 32.42 2011-03-04 17:04:19.000 063 33346.46 311.37 2345.56 32.42 2011-03-04 17:04:20.000 063 33346.43 311.39 2345.53 32.42 2011-03-04 17:04:21.000 063 33346.40 311.38 2345.50 32.42 2011-03-04 17:04:22.000 063 33346.46 311.39 2345.55 32.42 2011-03-04 17:04:23.000 063 33346.37 311.41 2345.56 32.42 2011-03-04 17:04:24.000 063 33346.47 311.44 2345.58 32.42 2011-03-04 17:04:25.000 063 33346.43 311.42 2345.55 32.42 2011-03-04 17:04:26.000 063 33346.35 311.39 2345.55 32.42 2011-03-04 17:04:27.000 063 33346.39 311.37 2345.53 32.42 2011-03-04 17:04:28.000 063 33346.34 311.45 2345.52 32.42 2011-03-04 17:04:29.000 063 33346.32 311.43 2345.59 32.42 2011-03-04 17:04:30.000 063 33346.31 311.45 2345.58 32.42 2011-03-04 17:04:31.000 063 33346.35 311.45 2345.57 32.42 2011-03-04 17:04:32.000 063 33346.32 311.44 2345.65 32.42 2011-03-04 17:04:33.000 063 33346.29 311.42 2345.63 32.42 2011-03-04 17:04:34.000 063 33346.26 311.49 2345.64 32.42 2011-03-04 17:04:35.000 063 33346.24 311.44 2345.59 32.42 2011-03-04 17:04:36.000 063 33346.37 311.45 2345.62 32.42 2011-03-04 17:04:37.000 063 33346.26 311.45 2345.59 32.42 2011-03-04 17:04:38.000 063 33346.28 311.43 2345.60 32.42 2011-03-04 17:04:39.000 063 33346.37 311.43 2345.63 32.42 2011-03-04 17:04:40.000 063 33346.34 311.43 2345.58 32.42 2011-03-04 17:04:41.000 063 33346.28 311.44 2345.65 32.42 2011-03-04 17:04:42.000 063 33346.40 311.42 2345.63 32.42 2011-03-04 17:04:43.000 063 33346.29 311.41 2345.59 32.42 2011-03-04 17:04:44.000 063 33346.30 311.45 2345.56 32.42 2011-03-04 17:04:45.000 063 33346.35 311.40 2345.57 32.42 2011-03-04 17:04:46.000 063 33346.35 311.43 2345.65 32.42 2011-03-04 17:04:47.000 063 33346.29 311.38 2345.63 32.42 2011-03-04 17:04:48.000 063 33346.39 311.44 2345.56 32.42 2011-03-04 17:04:49.000 063 33346.38 311.40 2345.55 32.42 2011-03-04 17:04:50.000 063 33346.40 311.39 2345.57 32.42 2011-03-04 17:04:51.000 063 33346.50 311.39 2345.68 32.42 2011-03-04 17:04:52.000 063 33346.36 311.42 2345.62 32.42 2011-03-04 17:04:53.000 063 33346.44 311.38 2345.62 32.42 2011-03-04 17:04:54.000 063 33346.43 311.35 2345.65 32.42 2011-03-04 17:04:55.000 063 33346.45 311.39 2345.64 32.42 2011-03-04 17:04:56.000 063 33346.39 311.35 2345.62 32.42 2011-03-04 17:04:57.000 063 33346.44 311.37 2345.59 32.42 2011-03-04 17:04:58.000 063 33346.45 311.39 2345.60 32.42 2011-03-04 17:04:59.000 063 33346.43 311.36 2345.59 32.42 2011-03-04 17:05:00.000 063 33346.36 311.31 2345.59 32.42 2011-03-04 17:05:01.000 063 33346.64 311.29 2345.59 32.42 2011-03-04 17:05:02.000 063 33346.44 311.30 2345.61 32.42 2011-03-04 17:05:03.000 063 33346.49 311.34 2345.61 32.42 2011-03-04 17:05:04.000 063 33346.59 311.36 2345.51 32.42 2011-03-04 17:05:05.000 063 33346.55 311.26 2345.53 32.42 2011-03-04 17:05:06.000 063 33346.49 311.29 2345.46 32.42 2011-03-04 17:05:07.000 063 33346.64 311.36 2345.52 32.42 2011-03-04 17:05:08.000 063 33346.53 311.35 2345.55 32.42 2011-03-04 17:05:09.000 063 33346.58 311.31 2345.49 32.42 2011-03-04 17:05:10.000 063 33346.55 311.33 2345.64 32.42 2011-03-04 17:05:11.000 063 33346.50 311.32 2345.53 32.42 2011-03-04 17:05:12.000 063 33346.69 311.34 2345.54 32.42 2011-03-04 17:05:13.000 063 33346.69 311.38 2345.54 32.42 2011-03-04 17:05:14.000 063 33346.65 311.36 2345.56 32.42 2011-03-04 17:05:15.000 063 33346.71 311.34 2345.58 32.42 2011-03-04 17:05:16.000 063 33346.76 311.39 2345.55 32.42 2011-03-04 17:05:17.000 063 33346.68 311.35 2345.55 32.42 2011-03-04 17:05:18.000 063 33346.83 311.32 2345.55 32.42 2011-03-04 17:05:19.000 063 33346.79 311.33 2345.53 32.42 2011-03-04 17:05:20.000 063 33346.79 311.36 2345.56 32.42 2011-03-04 17:05:21.000 063 33346.84 311.31 2345.51 32.42 2011-03-04 17:05:22.000 063 33346.89 311.33 2345.58 32.42 2011-03-04 17:05:23.000 063 33346.95 311.30 2345.56 32.42 2011-03-04 17:05:24.000 063 33346.92 311.34 2345.51 32.42 2011-03-04 17:05:25.000 063 33346.97 311.26 2345.50 32.42 2011-03-04 17:05:26.000 063 33347.02 311.30 2345.49 32.42 2011-03-04 17:05:27.000 063 33346.96 311.33 2345.45 32.42 2011-03-04 17:05:28.000 063 33347.01 311.28 2345.50 32.42 2011-03-04 17:05:29.000 063 33346.96 311.31 2345.53 32.42 2011-03-04 17:05:30.000 063 33347.03 311.26 2345.45 32.42 2011-03-04 17:05:31.000 063 33347.06 311.30 2345.48 32.42 2011-03-04 17:05:32.000 063 33347.04 311.31 2345.43 32.42 2011-03-04 17:05:33.000 063 33347.08 311.31 2345.45 32.42 2011-03-04 17:05:34.000 063 33347.06 311.29 2345.45 32.42 2011-03-04 17:05:35.000 063 33347.05 311.28 2345.41 32.42 2011-03-04 17:05:36.000 063 33346.94 311.29 2345.49 32.42 2011-03-04 17:05:37.000 063 33347.12 311.31 2345.40 32.42 2011-03-04 17:05:38.000 063 33347.04 311.26 2345.39 32.42 2011-03-04 17:05:39.000 063 33347.02 311.29 2345.35 32.42 2011-03-04 17:05:40.000 063 33347.06 311.31 2345.37 32.42 2011-03-04 17:05:41.000 063 33347.05 311.26 2345.45 32.42 2011-03-04 17:05:42.000 063 33347.02 311.29 2345.39 32.42 2011-03-04 17:05:43.000 063 33347.05 311.31 2345.53 32.42 2011-03-04 17:05:44.000 063 33346.91 311.30 2345.46 32.42 2011-03-04 17:05:45.000 063 33346.99 311.33 2345.35 32.42 2011-03-04 17:05:46.000 063 33346.93 311.31 2345.36 32.42 2011-03-04 17:05:47.000 063 33346.93 311.32 2345.36 32.42 2011-03-04 17:05:48.000 063 33347.05 311.37 2345.34 32.42 2011-03-04 17:05:49.000 063 33346.87 311.31 2345.39 32.42 2011-03-04 17:05:50.000 063 33346.93 311.34 2345.38 32.42 2011-03-04 17:05:51.000 063 33346.88 311.31 2345.40 32.42 2011-03-04 17:05:52.000 063 33346.90 311.38 2345.46 32.42 2011-03-04 17:05:53.000 063 33346.90 311.39 2345.39 32.42 2011-03-04 17:05:54.000 063 33346.89 311.37 2345.45 32.42 2011-03-04 17:05:55.000 063 33346.84 311.41 2345.44 32.42 2011-03-04 17:05:56.000 063 33346.89 311.40 2345.42 32.42 2011-03-04 17:05:57.000 063 33346.90 311.43 2345.36 32.42 2011-03-04 17:05:58.000 063 33346.88 311.39 2345.38 32.42 2011-03-04 17:05:59.000 063 33346.81 311.43 2345.32 32.42 2011-03-04 17:06:00.000 063 33346.89 311.44 2345.45 32.42 2011-03-04 17:06:01.000 063 33346.82 311.42 2345.40 32.42 2011-03-04 17:06:02.000 063 33346.90 311.43 2345.37 32.42 2011-03-04 17:06:03.000 063 33346.86 311.49 2345.49 32.42 2011-03-04 17:06:04.000 063 33346.78 311.45 2345.42 32.42 2011-03-04 17:06:05.000 063 33346.72 311.41 2345.36 32.42 2011-03-04 17:06:06.000 063 33346.93 311.45 2345.46 32.42 2011-03-04 17:06:07.000 063 33346.80 311.40 2345.41 32.42 2011-03-04 17:06:08.000 063 33346.80 311.43 2345.41 32.42 2011-03-04 17:06:09.000 063 33346.86 311.43 2345.45 32.42 2011-03-04 17:06:10.000 063 33346.86 311.37 2345.45 32.42 2011-03-04 17:06:11.000 063 33346.92 311.45 2345.45 32.42 2011-03-04 17:06:12.000 063 33346.87 311.43 2345.39 32.42 2011-03-04 17:06:13.000 063 33346.85 311.44 2345.43 32.42 2011-03-04 17:06:14.000 063 33346.89 311.41 2345.48 32.42 2011-03-04 17:06:15.000 063 33346.86 311.46 2345.46 32.42 2011-03-04 17:06:16.000 063 33346.85 311.44 2345.55 32.42 2011-03-04 17:06:17.000 063 33346.80 311.45 2345.49 32.42 2011-03-04 17:06:18.000 063 33346.93 311.46 2345.50 32.42 2011-03-04 17:06:19.000 063 33346.85 311.47 2345.55 32.42 2011-03-04 17:06:20.000 063 33346.84 311.46 2345.52 32.42 2011-03-04 17:06:21.000 063 33346.89 311.48 2345.46 32.42 2011-03-04 17:06:22.000 063 33346.91 311.50 2345.44 32.42 2011-03-04 17:06:23.000 063 33346.97 311.43 2345.50 32.42 2011-03-04 17:06:24.000 063 33346.96 311.45 2345.56 32.42 2011-03-04 17:06:25.000 063 33346.87 311.49 2345.41 32.42 2011-03-04 17:06:26.000 063 33346.92 311.52 2345.50 32.42 2011-03-04 17:06:27.000 063 33346.97 311.48 2345.44 32.42 2011-03-04 17:06:28.000 063 33347.02 311.49 2345.43 32.42 2011-03-04 17:06:29.000 063 33347.00 311.47 2345.48 32.42 2011-03-04 17:06:30.000 063 33347.07 311.51 2345.46 32.42 2011-03-04 17:06:31.000 063 33347.00 311.48 2345.46 32.42 2011-03-04 17:06:32.000 063 33347.08 311.46 2345.41 32.42 2011-03-04 17:06:33.000 063 33347.10 311.49 2345.49 32.42 2011-03-04 17:06:34.000 063 33347.12 311.49 2345.48 32.42 2011-03-04 17:06:35.000 063 33347.18 311.52 2345.50 32.42 2011-03-04 17:06:36.000 063 33347.16 311.52 2345.47 32.42 2011-03-04 17:06:37.000 063 33347.19 311.51 2345.48 32.42 2011-03-04 17:06:38.000 063 33347.05 311.51 2345.49 32.42 2011-03-04 17:06:39.000 063 33347.19 311.51 2345.44 32.42 2011-03-04 17:06:40.000 063 33347.29 311.52 2345.46 32.42 2011-03-04 17:06:41.000 063 33347.28 311.48 2345.50 32.42 2011-03-04 17:06:42.000 063 33347.30 311.52 2345.45 32.42 2011-03-04 17:06:43.000 063 33347.22 311.48 2345.44 32.42 2011-03-04 17:06:44.000 063 33347.32 311.51 2345.46 32.42 2011-03-04 17:06:45.000 063 33347.27 311.50 2345.41 32.42 2011-03-04 17:06:46.000 063 33347.41 311.50 2345.48 32.42 2011-03-04 17:06:47.000 063 33347.42 311.51 2345.41 32.42 2011-03-04 17:06:48.000 063 33347.47 311.52 2345.48 32.42 2011-03-04 17:06:49.000 063 33347.43 311.50 2345.43 32.42 2011-03-04 17:06:50.000 063 33347.50 311.51 2345.41 32.42 2011-03-04 17:06:51.000 063 33347.48 311.51 2345.42 32.42 2011-03-04 17:06:52.000 063 33347.53 311.52 2345.48 32.42 2011-03-04 17:06:53.000 063 33347.55 311.49 2345.45 32.42 2011-03-04 17:06:54.000 063 33347.49 311.51 2345.39 32.42 2011-03-04 17:06:55.000 063 33347.51 311.48 2345.42 32.42 2011-03-04 17:06:56.000 063 33347.54 311.50 2345.42 32.42 2011-03-04 17:06:57.000 063 33347.55 311.52 2345.49 32.42 2011-03-04 17:06:58.000 063 33347.66 311.51 2345.50 32.42 2011-03-04 17:06:59.000 063 33347.64 311.51 2345.35 32.42 2011-03-04 17:07:00.000 063 33347.56 311.51 2345.41 32.42 2011-03-04 17:07:01.000 063 33347.64 311.53 2345.42 32.42 2011-03-04 17:07:02.000 063 33347.67 311.52 2345.38 32.42 2011-03-04 17:07:03.000 063 33347.60 311.51 2345.33 32.42 2011-03-04 17:07:04.000 063 33347.65 311.56 2345.39 32.42 2011-03-04 17:07:05.000 063 33347.67 311.59 2345.37 32.42 2011-03-04 17:07:06.000 063 33347.68 311.51 2345.38 32.42 2011-03-04 17:07:07.000 063 33347.65 311.53 2345.30 32.42 2011-03-04 17:07:08.000 063 33347.75 311.56 2345.45 32.42 2011-03-04 17:07:09.000 063 33347.67 311.54 2345.41 32.42 2011-03-04 17:07:10.000 063 33347.71 311.55 2345.28 32.42 2011-03-04 17:07:11.000 063 33347.70 311.54 2345.37 32.42 2011-03-04 17:07:12.000 063 33347.81 311.56 2345.45 32.42 2011-03-04 17:07:13.000 063 33347.75 311.60 2345.33 32.42 2011-03-04 17:07:14.000 063 33347.79 311.52 2345.25 32.42 2011-03-04 17:07:15.000 063 33347.79 311.54 2345.33 32.42 2011-03-04 17:07:16.000 063 33347.79 311.54 2345.40 32.42 2011-03-04 17:07:17.000 063 33347.84 311.54 2345.37 32.42 2011-03-04 17:07:18.000 063 33347.84 311.50 2345.26 32.42 2011-03-04 17:07:19.000 063 33347.91 311.52 2345.39 32.42 2011-03-04 17:07:20.000 063 33347.86 311.53 2345.33 32.42 2011-03-04 17:07:21.000 063 33347.89 311.54 2345.24 32.42 2011-03-04 17:07:22.000 063 33347.95 311.56 2345.33 32.42 2011-03-04 17:07:23.000 063 33347.95 311.51 2345.39 32.42 2011-03-04 17:07:24.000 063 33347.92 311.53 2345.33 32.42 2011-03-04 17:07:25.000 063 33347.99 311.49 2345.33 32.42 2011-03-04 17:07:26.000 063 33347.91 311.50 2345.28 32.42 2011-03-04 17:07:27.000 063 33347.93 311.49 2345.30 32.42 2011-03-04 17:07:28.000 063 33348.05 311.54 2345.26 32.42 2011-03-04 17:07:29.000 063 33348.05 311.52 2345.26 32.42 2011-03-04 17:07:30.000 063 33348.09 311.50 2345.34 32.42 2011-03-04 17:07:31.000 063 33348.13 311.56 2345.27 32.42 2011-03-04 17:07:32.000 063 33348.14 311.52 2345.30 32.42 2011-03-04 17:07:33.000 063 33348.17 311.50 2345.33 32.42 2011-03-04 17:07:34.000 063 33348.11 311.50 2345.39 32.42 2011-03-04 17:07:35.000 063 33348.24 311.51 2345.33 32.42 2011-03-04 17:07:36.000 063 33348.30 311.45 2345.29 32.42 2011-03-04 17:07:37.000 063 33348.10 311.50 2345.30 32.42 2011-03-04 17:07:38.000 063 33348.24 311.48 2345.31 32.42 2011-03-04 17:07:39.000 063 33348.14 311.48 2345.30 32.42 2011-03-04 17:07:40.000 063 33348.18 311.45 2345.34 32.42 2011-03-04 17:07:41.000 063 33348.24 311.45 2345.30 32.42 2011-03-04 17:07:42.000 063 33348.26 311.46 2345.29 32.42 2011-03-04 17:07:43.000 063 33348.30 311.47 2345.26 32.42 2011-03-04 17:07:44.000 063 33348.29 311.43 2345.30 32.42 2011-03-04 17:07:45.000 063 33348.25 311.44 2345.28 32.42 2011-03-04 17:07:46.000 063 33348.24 311.47 2345.30 32.42 2011-03-04 17:07:47.000 063 33348.31 311.40 2345.29 32.42 2011-03-04 17:07:48.000 063 33348.30 311.47 2345.15 32.42 2011-03-04 17:07:49.000 063 33348.39 311.39 2345.19 32.42 2011-03-04 17:07:50.000 063 33348.37 311.45 2345.23 32.42 2011-03-04 17:07:51.000 063 33348.24 311.45 2345.20 32.42 2011-03-04 17:07:52.000 063 33348.30 311.45 2345.23 32.42 2011-03-04 17:07:53.000 063 33348.36 311.41 2345.22 32.42 2011-03-04 17:07:54.000 063 33348.41 311.40 2345.24 32.42 2011-03-04 17:07:55.000 063 33348.34 311.43 2345.22 32.42 2011-03-04 17:07:56.000 063 33348.39 311.43 2345.18 32.42 2011-03-04 17:07:57.000 063 33348.41 311.43 2345.15 32.42 2011-03-04 17:07:58.000 063 33348.42 311.44 2345.28 32.42 2011-03-04 17:07:59.000 063 33348.54 311.45 2345.25 32.42 2011-03-04 17:08:00.000 063 33348.48 311.45 2345.19 32.42 2011-03-04 17:08:01.000 063 33348.46 311.41 2345.22 32.42 2011-03-04 17:08:02.000 063 33348.58 311.49 2345.20 32.42 2011-03-04 17:08:03.000 063 33348.51 311.46 2345.25 32.42 2011-03-04 17:08:04.000 063 33348.46 311.47 2345.24 32.42 2011-03-04 17:08:05.000 063 33348.55 311.50 2345.24 32.42 2011-03-04 17:08:06.000 063 33348.60 311.54 2345.30 32.42 2011-03-04 17:08:07.000 063 33348.46 311.56 2345.14 32.42 2011-03-04 17:08:08.000 063 33348.49 311.52 2345.22 32.42 2011-03-04 17:08:09.000 063 33348.51 311.48 2345.25 32.42 2011-03-04 17:08:10.000 063 33348.57 311.52 2345.27 32.42 2011-03-04 17:08:11.000 063 33348.55 311.51 2345.20 32.42 2011-03-04 17:08:12.000 063 33348.62 311.52 2345.14 32.42 2011-03-04 17:08:13.000 063 33348.60 311.50 2345.13 32.42 2011-03-04 17:08:14.000 063 33348.66 311.47 2345.19 32.42 2011-03-04 17:08:15.000 063 33348.66 311.46 2345.16 32.42 2011-03-04 17:08:16.000 063 33348.71 311.53 2345.23 32.42 2011-03-04 17:08:17.000 063 33348.70 311.48 2345.15 32.42 2011-03-04 17:08:18.000 063 33348.73 311.49 2345.23 32.42 2011-03-04 17:08:19.000 063 33348.70 311.44 2345.22 32.42 2011-03-04 17:08:20.000 063 33348.63 311.44 2345.21 32.42 2011-03-04 17:08:21.000 063 33348.68 311.44 2345.19 32.42 2011-03-04 17:08:22.000 063 33348.75 311.42 2345.16 32.42 2011-03-04 17:08:23.000 063 33348.78 311.42 2345.22 32.42 2011-03-04 17:08:24.000 063 33348.79 311.43 2345.27 32.42 2011-03-04 17:08:25.000 063 33348.62 311.40 2345.19 32.42 2011-03-04 17:08:26.000 063 33348.73 311.40 2345.20 32.42 2011-03-04 17:08:27.000 063 33348.68 311.41 2345.23 32.42 2011-03-04 17:08:28.000 063 33348.58 311.38 2345.19 32.42 2011-03-04 17:08:29.000 063 33348.62 311.34 2345.21 32.42 2011-03-04 17:08:30.000 063 33348.61 311.42 2345.12 32.42 2011-03-04 17:08:31.000 063 33348.55 311.39 2345.24 32.42 2011-03-04 17:08:32.000 063 33348.54 311.38 2345.16 32.42 2011-03-04 17:08:33.000 063 33348.64 311.39 2345.15 32.42 2011-03-04 17:08:34.000 063 33348.50 311.39 2345.20 32.42 2011-03-04 17:08:35.000 063 33348.51 311.45 2345.18 32.42 2011-03-04 17:08:36.000 063 33348.42 311.44 2345.27 32.42 2011-03-04 17:08:37.000 063 33348.40 311.43 2345.27 32.42 2011-03-04 17:08:38.000 063 33348.44 311.47 2345.27 32.42 2011-03-04 17:08:39.000 063 33348.46 311.45 2345.26 32.42 2011-03-04 17:08:40.000 063 33348.43 311.42 2345.28 32.42 2011-03-04 17:08:41.000 063 33348.40 311.50 2345.28 32.42 2011-03-04 17:08:42.000 063 33348.41 311.48 2345.19 32.42 2011-03-04 17:08:43.000 063 33348.43 311.51 2345.24 32.42 2011-03-04 17:08:44.000 063 33348.36 311.50 2345.31 32.42 2011-03-04 17:08:45.000 063 33348.32 311.46 2345.25 32.42 2011-03-04 17:08:46.000 063 33348.35 311.50 2345.25 32.42 2011-03-04 17:08:47.000 063 33348.46 311.46 2345.36 32.42 2011-03-04 17:08:48.000 063 33348.41 311.47 2345.33 32.42 2011-03-04 17:08:49.000 063 33348.48 311.48 2345.30 32.42 2011-03-04 17:08:50.000 063 33348.46 311.47 2345.33 32.42 2011-03-04 17:08:51.000 063 33348.43 311.45 2345.32 32.42 2011-03-04 17:08:52.000 063 33348.52 311.46 2345.43 32.42 2011-03-04 17:08:53.000 063 33348.53 311.51 2345.36 32.42 2011-03-04 17:08:54.000 063 33348.48 311.50 2345.33 32.42 2011-03-04 17:08:55.000 063 33348.61 311.47 2345.34 32.42 2011-03-04 17:08:56.000 063 33348.60 311.52 2345.37 32.42 2011-03-04 17:08:57.000 063 33348.61 311.51 2345.32 32.42 2011-03-04 17:08:58.000 063 33348.62 311.48 2345.39 32.42 2011-03-04 17:08:59.000 063 33348.72 311.47 2345.32 32.42 2011-03-04 17:09:00.000 063 33348.69 311.47 2345.30 32.42 2011-03-04 17:09:01.000 063 33348.63 311.47 2345.35 32.42 2011-03-04 17:09:02.000 063 33348.70 311.45 2345.36 32.42 2011-03-04 17:09:03.000 063 33348.70 311.45 2345.32 32.42 2011-03-04 17:09:04.000 063 33348.71 311.48 2345.39 32.42 2011-03-04 17:09:05.000 063 33348.71 311.43 2345.33 32.42 2011-03-04 17:09:06.000 063 33348.68 311.43 2345.31 32.42 2011-03-04 17:09:07.000 063 33348.61 311.47 2345.33 32.42 2011-03-04 17:09:08.000 063 33348.59 311.43 2345.37 32.42 2011-03-04 17:09:09.000 063 33348.63 311.45 2345.31 32.42 2011-03-04 17:09:10.000 063 33348.64 311.47 2345.26 32.42 2011-03-04 17:09:11.000 063 33348.66 311.46 2345.35 32.42 2011-03-04 17:09:12.000 063 33348.56 311.47 2345.25 32.42 2011-03-04 17:09:13.000 063 33348.64 311.51 2345.30 32.42 2011-03-04 17:09:14.000 063 33348.59 311.55 2345.32 32.42 2011-03-04 17:09:15.000 063 33348.57 311.57 2345.28 32.42 2011-03-04 17:09:16.000 063 33348.51 311.54 2345.31 32.42 2011-03-04 17:09:17.000 063 33348.49 311.61 2345.30 32.42 2011-03-04 17:09:18.000 063 33348.42 311.60 2345.35 32.42 2011-03-04 17:09:19.000 063 33348.42 311.56 2345.30 32.42 2011-03-04 17:09:20.000 063 33348.49 311.63 2345.44 32.42 2011-03-04 17:09:21.000 063 33348.41 311.65 2345.40 32.42 2011-03-04 17:09:22.000 063 33348.42 311.66 2345.24 32.42 2011-03-04 17:09:23.000 063 33348.32 311.69 2345.32 32.42 2011-03-04 17:09:24.000 063 33348.33 311.65 2345.39 32.42 2011-03-04 17:09:25.000 063 33348.29 311.69 2345.34 32.42 2011-03-04 17:09:26.000 063 33348.29 311.69 2345.39 32.42 2011-03-04 17:09:27.000 063 33348.27 311.68 2345.40 32.42 2011-03-04 17:09:28.000 063 33348.34 311.66 2345.44 32.42 2011-03-04 17:09:29.000 063 33348.36 311.70 2345.46 32.42 2011-03-04 17:09:30.000 063 33348.32 311.68 2345.56 32.42 2011-03-04 17:09:31.000 063 33348.34 311.68 2345.46 32.42 2011-03-04 17:09:32.000 063 33348.40 311.66 2345.43 32.42 2011-03-04 17:09:33.000 063 33348.40 311.66 2345.55 32.42 2011-03-04 17:09:34.000 063 33348.43 311.65 2345.57 32.42 2011-03-04 17:09:35.000 063 33348.32 311.67 2345.46 32.42 2011-03-04 17:09:36.000 063 33348.38 311.56 2345.48 32.42 2011-03-04 17:09:37.000 063 33348.56 311.62 2345.52 32.42 2011-03-04 17:09:38.000 063 33348.37 311.60 2345.52 32.42 2011-03-04 17:09:39.000 063 33348.43 311.53 2345.55 32.42 2011-03-04 17:09:40.000 063 33348.46 311.59 2345.49 32.42 2011-03-04 17:09:41.000 063 33348.50 311.61 2345.58 32.42 2011-03-04 17:09:42.000 063 33348.51 311.57 2345.54 32.42 2011-03-04 17:09:43.000 063 33348.54 311.56 2345.53 32.42 2011-03-04 17:09:44.000 063 33348.60 311.49 2345.63 32.42 2011-03-04 17:09:45.000 063 33348.57 311.48 2345.53 32.42 2011-03-04 17:09:46.000 063 33348.70 311.50 2345.59 32.42 2011-03-04 17:09:47.000 063 33348.68 311.46 2345.56 32.42 2011-03-04 17:09:48.000 063 33348.72 311.50 2345.55 32.42 2011-03-04 17:09:49.000 063 33348.72 311.49 2345.55 32.42 2011-03-04 17:09:50.000 063 33348.84 311.45 2345.55 32.42 2011-03-04 17:09:51.000 063 33348.84 311.44 2345.57 32.42 2011-03-04 17:09:52.000 063 33348.82 311.41 2345.55 32.42 2011-03-04 17:09:53.000 063 33348.84 311.40 2345.47 32.42 2011-03-04 17:09:54.000 063 33348.85 311.34 2345.48 32.42 2011-03-04 17:09:55.000 063 33348.89 311.33 2345.52 32.42 2011-03-04 17:09:56.000 063 33348.95 311.31 2345.49 32.42 2011-03-04 17:09:57.000 063 33349.01 311.30 2345.55 32.42 2011-03-04 17:09:58.000 063 33349.02 311.29 2345.37 32.42 2011-03-04 17:09:59.000 063 33349.08 311.30 2345.40 32.42 2011-03-04 17:10:00.000 063 33349.15 311.19 2345.40 32.42 2011-03-04 17:10:01.000 063 33349.10 311.23 2345.38 32.42 2011-03-04 17:10:02.000 063 33349.22 311.26 2345.48 32.42 2011-03-04 17:10:03.000 063 33349.23 311.20 2345.53 32.42 2011-03-04 17:10:04.000 063 33349.26 311.27 2345.39 32.42 2011-03-04 17:10:05.000 063 33349.32 311.19 2345.30 32.42 2011-03-04 17:10:06.000 063 33349.34 311.19 2345.34 32.42 2011-03-04 17:10:07.000 063 33349.29 311.18 2345.36 32.42 2011-03-04 17:10:08.000 063 33349.42 311.18 2345.36 32.42 2011-03-04 17:10:09.000 063 33349.38 311.17 2345.41 32.42 2011-03-04 17:10:10.000 063 33349.39 311.14 2345.38 32.42 2011-03-04 17:10:11.000 063 33349.38 311.14 2345.21 32.42 2011-03-04 17:10:12.000 063 33349.39 311.16 2345.34 32.42 2011-03-04 17:10:13.000 063 33349.44 311.15 2345.24 32.42 2011-03-04 17:10:14.000 063 33349.49 311.14 2345.28 32.42 2011-03-04 17:10:15.000 063 33349.36 311.12 2345.27 32.42 2011-03-04 17:10:16.000 063 33349.54 311.15 2345.22 32.42 2011-03-04 17:10:17.000 063 33349.53 311.22 2345.25 32.42 2011-03-04 17:10:18.000 063 33349.51 311.17 2345.26 32.42 2011-03-04 17:10:19.000 063 33349.45 311.14 2345.21 32.42 2011-03-04 17:10:20.000 063 33349.56 311.16 2345.32 32.42 2011-03-04 17:10:21.000 063 33349.43 311.18 2345.28 32.42 2011-03-04 17:10:22.000 063 33349.47 311.18 2345.24 32.42 2011-03-04 17:10:23.000 063 33349.57 311.13 2345.32 32.42 2011-03-04 17:10:24.000 063 33349.55 311.21 2345.17 32.42 2011-03-04 17:10:25.000 063 33349.42 311.15 2345.27 32.42 2011-03-04 17:10:26.000 063 33349.50 311.16 2345.22 32.42 2011-03-04 17:10:27.000 063 33349.52 311.17 2345.17 32.42 2011-03-04 17:10:28.000 063 33349.57 311.16 2345.25 32.42 2011-03-04 17:10:29.000 063 33349.65 311.16 2345.28 32.42 2011-03-04 17:10:30.000 063 33349.65 311.11 2345.24 32.42 2011-03-04 17:10:31.000 063 33349.70 311.13 2345.29 32.42 2011-03-04 17:10:32.000 063 33349.68 311.15 2345.25 32.42 2011-03-04 17:10:33.000 063 33349.72 311.18 2345.22 32.42 2011-03-04 17:10:34.000 063 33349.74 311.12 2345.31 32.42 2011-03-04 17:10:35.000 063 33349.66 311.11 2345.19 32.42 2011-03-04 17:10:36.000 063 33349.61 311.11 2345.22 32.42 2011-03-04 17:10:37.000 063 33349.70 311.08 2345.21 32.42 2011-03-04 17:10:38.000 063 33349.68 311.10 2345.31 32.42 2011-03-04 17:10:39.000 063 33349.61 311.09 2345.27 32.42 2011-03-04 17:10:40.000 063 33349.71 311.08 2345.15 32.42 2011-03-04 17:10:41.000 063 33349.70 311.10 2345.33 32.42 2011-03-04 17:10:42.000 063 33349.59 311.07 2345.19 32.42 2011-03-04 17:10:43.000 063 33349.72 311.07 2345.19 32.42 2011-03-04 17:10:44.000 063 33349.68 311.08 2345.19 32.42 2011-03-04 17:10:45.000 063 33349.57 311.09 2345.14 32.42 2011-03-04 17:10:46.000 063 33349.66 311.08 2345.22 32.42 2011-03-04 17:10:47.000 063 33349.69 311.08 2345.19 32.42 2011-03-04 17:10:48.000 063 33349.60 311.11 2345.21 32.42 2011-03-04 17:10:49.000 063 33349.76 311.16 2345.25 32.42 2011-03-04 17:10:50.000 063 33349.71 311.08 2345.20 32.42 2011-03-04 17:10:51.000 063 33349.64 311.09 2345.25 32.42 2011-03-04 17:10:52.000 063 33349.70 311.09 2345.27 32.42 2011-03-04 17:10:53.000 063 33349.69 311.08 2345.22 32.42 2011-03-04 17:10:54.000 063 33349.73 311.10 2345.22 32.42 2011-03-04 17:10:55.000 063 33349.70 311.14 2345.22 32.42 2011-03-04 17:10:56.000 063 33349.65 311.08 2345.27 32.42 2011-03-04 17:10:57.000 063 33349.69 311.06 2345.25 32.42 2011-03-04 17:10:58.000 063 33349.66 311.07 2345.22 32.42 2011-03-04 17:10:59.000 063 33349.68 311.08 2345.29 32.42 2011-03-04 17:11:00.000 063 33349.71 311.03 2345.33 32.42 2011-03-04 17:11:01.000 063 33349.70 311.06 2345.22 32.42 2011-03-04 17:11:02.000 063 33349.65 311.06 2345.28 32.42 2011-03-04 17:11:03.000 063 33349.72 311.05 2345.33 32.42 2011-03-04 17:11:04.000 063 33349.76 311.00 2345.27 32.42 2011-03-04 17:11:05.000 063 33349.83 311.02 2345.24 32.42 2011-03-04 17:11:06.000 063 33349.83 311.04 2345.24 32.42 2011-03-04 17:11:07.000 063 33349.83 311.03 2345.28 32.42 2011-03-04 17:11:08.000 063 33349.89 310.96 2345.23 32.42 2011-03-04 17:11:09.000 063 33349.93 310.96 2345.21 32.42 2011-03-04 17:11:10.000 063 33349.94 310.98 2345.21 32.42 2011-03-04 17:11:11.000 063 33349.94 310.98 2345.28 32.42 2011-03-04 17:11:12.000 063 33349.86 310.94 2345.21 32.42 2011-03-04 17:11:13.000 063 33349.94 310.94 2345.33 32.42 2011-03-04 17:11:14.000 063 33350.00 310.94 2345.20 32.42 2011-03-04 17:11:15.000 063 33350.00 310.91 2345.22 32.42 2011-03-04 17:11:16.000 063 33350.03 310.92 2345.12 32.42 2011-03-04 17:11:17.000 063 33350.00 310.91 2345.23 32.42 2011-03-04 17:11:18.000 063 33350.01 310.89 2345.25 32.42 2011-03-04 17:11:19.000 063 33349.99 310.88 2345.22 32.42 2011-03-04 17:11:20.000 063 33350.01 310.89 2345.23 32.42 2011-03-04 17:11:21.000 063 33350.00 310.87 2345.27 32.42 2011-03-04 17:11:22.000 063 33350.06 310.92 2345.21 32.42 2011-03-04 17:11:23.000 063 33350.00 310.87 2345.17 32.42 2011-03-04 17:11:24.000 063 33350.01 310.87 2345.14 32.42 2011-03-04 17:11:25.000 063 33350.00 310.82 2345.22 32.42 2011-03-04 17:11:26.000 063 33350.03 310.90 2345.26 32.42 2011-03-04 17:11:27.000 063 33349.99 310.92 2345.26 32.42 2011-03-04 17:11:28.000 063 33350.06 310.88 2345.19 32.42 2011-03-04 17:11:29.000 063 33350.03 310.89 2345.15 32.42 2011-03-04 17:11:30.000 063 33349.93 310.93 2345.20 32.42 2011-03-04 17:11:31.000 063 33350.08 310.90 2345.20 32.42 2011-03-04 17:11:32.000 063 33349.97 310.85 2345.21 32.43 2011-03-04 17:11:33.000 063 33350.01 310.88 2345.19 32.42 2011-03-04 17:11:34.000 063 33350.04 310.89 2345.22 32.42 2011-03-04 17:11:35.000 063 33350.06 310.92 2345.27 32.42 2011-03-04 17:11:36.000 063 33350.00 310.90 2345.17 32.42 2011-03-04 17:11:37.000 063 33350.22 310.90 2345.22 32.42 2011-03-04 17:11:38.000 063 33350.10 310.89 2345.21 32.42 2011-03-04 17:11:39.000 063 33350.10 310.89 2345.18 32.42 2011-03-04 17:11:40.000 063 33350.17 310.90 2345.18 32.42 2011-03-04 17:11:41.000 063 33350.18 310.85 2345.26 32.42 2011-03-04 17:11:42.000 063 33350.11 310.89 2345.22 32.42 2011-03-04 17:11:43.000 063 33350.32 310.87 2345.18 32.42 2011-03-04 17:11:44.000 063 33350.33 310.86 2345.25 32.42 2011-03-04 17:11:45.000 063 33350.34 310.87 2345.24 32.42 2011-03-04 17:11:46.000 063 33350.36 310.83 2345.13 32.42 2011-03-04 17:11:47.000 063 33350.43 310.83 2345.23 32.42 2011-03-04 17:11:48.000 063 33350.46 310.83 2345.17 32.43 2011-03-04 17:11:49.000 063 33350.37 310.81 2345.20 32.42 2011-03-04 17:11:50.000 063 33350.53 310.83 2345.22 32.42 2011-03-04 17:11:51.000 063 33350.51 310.82 2345.17 32.43 2011-03-04 17:11:52.000 063 33350.49 310.82 2345.20 32.42 2011-03-04 17:11:53.000 063 33350.51 310.79 2345.15 32.42 2011-03-04 17:11:54.000 063 33350.49 310.78 2345.14 32.42 2011-03-04 17:11:55.000 063 33350.53 310.75 2345.13 32.43 2011-03-04 17:11:56.000 063 33350.43 310.77 2345.11 32.42 2011-03-04 17:11:57.000 063 33350.50 310.76 2345.12 32.43 2011-03-04 17:11:58.000 063 33350.62 310.75 2345.17 32.42 2011-03-04 17:11:59.000 063 33350.56 310.76 2345.11 32.42 2011-03-04 17:12:00.000 063 33350.56 310.79 2345.12 32.43 2011-03-04 17:12:01.000 063 33350.59 310.75 2345.06 32.42 2011-03-04 17:12:02.000 063 33350.51 310.74 2345.14 32.42 2011-03-04 17:12:03.000 063 33350.53 310.71 2345.01 32.42 2011-03-04 17:12:04.000 063 33350.58 310.71 2345.17 32.42 2011-03-04 17:12:05.000 063 33350.55 310.75 2345.07 32.43 2011-03-04 17:12:06.000 063 33350.53 310.71 2345.14 32.42 2011-03-04 17:12:07.000 063 33350.64 310.73 2345.14 32.42 2011-03-04 17:12:08.000 063 33350.65 310.72 2345.11 32.42 2011-03-04 17:12:09.000 063 33350.56 310.72 2345.10 32.42 2011-03-04 17:12:10.000 063 33350.57 310.67 2345.11 32.42 2011-03-04 17:12:11.000 063 33350.60 310.72 2345.18 32.42 2011-03-04 17:12:12.000 063 33350.53 310.71 2345.14 32.43 2011-03-04 17:12:13.000 063 33350.63 310.68 2345.11 32.42 2011-03-04 17:12:14.000 063 33350.62 310.68 2345.15 32.42 2011-03-04 17:12:15.000 063 33350.60 310.67 2345.21 32.42 2011-03-04 17:12:16.000 063 33350.52 310.70 2345.17 32.42 2011-03-04 17:12:17.000 063 33350.62 310.67 2345.07 32.42 2011-03-04 17:12:18.000 063 33350.51 310.68 2345.01 32.43 2011-03-04 17:12:19.000 063 33350.58 310.67 2345.09 32.42 2011-03-04 17:12:20.000 063 33350.57 310.67 2345.06 32.43 2011-03-04 17:12:21.000 063 33350.59 310.61 2345.09 32.43 2011-03-04 17:12:22.000 063 33350.57 310.63 2345.09 32.42 2011-03-04 17:12:23.000 063 33350.59 310.68 2345.16 32.43 2011-03-04 17:12:24.000 063 33350.58 310.63 2345.08 32.43 2011-03-04 17:12:25.000 063 33350.58 310.60 2345.19 32.43 2011-03-04 17:12:26.000 063 33350.61 310.63 2345.19 32.43 2011-03-04 17:12:27.000 063 33350.64 310.61 2345.18 32.43 2011-03-04 17:12:28.000 063 33350.62 310.62 2345.18 32.43 2011-03-04 17:12:29.000 063 33350.72 310.59 2345.16 32.43 2011-03-04 17:12:30.000 063 33350.59 310.59 2345.09 32.43 2011-03-04 17:12:31.000 063 33350.69 310.59 2345.14 32.43 2011-03-04 17:12:32.000 063 33350.76 310.58 2345.15 32.43 2011-03-04 17:12:33.000 063 33350.73 310.54 2345.16 32.43 2011-03-04 17:12:34.000 063 33350.69 310.58 2345.13 32.43 2011-03-04 17:12:35.000 063 33350.75 310.58 2345.17 32.43 2011-03-04 17:12:36.000 063 33350.76 310.56 2345.23 32.43 2011-03-04 17:12:37.000 063 33350.78 310.58 2345.15 32.43 2011-03-04 17:12:38.000 063 33350.82 310.51 2345.19 32.43 2011-03-04 17:12:39.000 063 33350.87 310.55 2345.11 32.43 2011-03-04 17:12:40.000 063 33350.76 310.56 2345.11 32.43 2011-03-04 17:12:41.000 063 33350.80 310.59 2345.16 32.43 2011-03-04 17:12:42.000 063 33350.86 310.54 2345.16 32.43 2011-03-04 17:12:43.000 063 33350.84 310.52 2345.16 32.43 2011-03-04 17:12:44.000 063 33350.69 310.51 2345.17 32.43 2011-03-04 17:12:45.000 063 33350.75 310.52 2345.15 32.43 2011-03-04 17:12:46.000 063 33350.71 310.52 2345.14 32.43 2011-03-04 17:12:47.000 063 33350.74 310.52 2345.15 32.43 2011-03-04 17:12:48.000 063 33350.76 310.53 2345.06 32.43 2011-03-04 17:12:49.000 063 33350.80 310.51 2345.07 32.43 2011-03-04 17:12:50.000 063 33350.74 310.54 2345.14 32.43 2011-03-04 17:12:51.000 063 33350.68 310.50 2345.19 32.43 2011-03-04 17:12:52.000 063 33350.74 310.53 2345.11 32.43 2011-03-04 17:12:53.000 063 33350.62 310.50 2345.12 32.43 2011-03-04 17:12:54.000 063 33350.52 310.48 2345.09 32.43 2011-03-04 17:12:55.000 063 33350.79 310.49 2345.15 32.43 2011-03-04 17:12:56.000 063 33350.59 310.56 2345.12 32.43 2011-03-04 17:12:57.000 063 33350.66 310.52 2345.12 32.43 2011-03-04 17:12:58.000 063 33350.60 310.52 2345.18 32.43 2011-03-04 17:12:59.000 063 33350.54 310.54 2345.15 32.43 2011-03-04 17:13:00.000 063 33350.54 310.51 2345.19 32.43 2011-03-04 17:13:01.000 063 33350.45 310.51 2345.25 32.43 2011-03-04 17:13:02.000 063 33350.47 310.54 2345.18 32.43 2011-03-04 17:13:03.000 063 33350.47 310.50 2345.18 32.43 2011-03-04 17:13:04.000 063 33350.53 310.51 2345.30 32.43 2011-03-04 17:13:05.000 063 33350.44 310.53 2345.18 32.43 2011-03-04 17:13:06.000 063 33350.43 310.55 2345.18 32.43 2011-03-04 17:13:07.000 063 33350.37 310.56 2345.25 32.43 2011-03-04 17:13:08.000 063 33350.47 310.53 2345.19 32.43 2011-03-04 17:13:09.000 063 33350.38 310.54 2345.18 32.43 2011-03-04 17:13:10.000 063 33350.39 310.55 2345.23 32.43 2011-03-04 17:13:11.000 063 33350.40 310.53 2345.27 32.43 2011-03-04 17:13:12.000 063 33350.22 310.51 2345.26 32.43 2011-03-04 17:13:13.000 063 33350.46 310.53 2345.28 32.43 2011-03-04 17:13:14.000 063 33350.31 310.52 2345.27 32.43 2011-03-04 17:13:15.000 063 33350.29 310.52 2345.27 32.43 2011-03-04 17:13:16.000 063 33350.34 310.54 2345.31 32.43 2011-03-04 17:13:17.000 063 33350.31 310.52 2345.31 32.43 2011-03-04 17:13:18.000 063 33350.37 310.52 2345.30 32.43 2011-03-04 17:13:19.000 063 33350.31 310.51 2345.35 32.43 2011-03-04 17:13:20.000 063 33350.27 310.48 2345.29 32.43 2011-03-04 17:13:21.000 063 33350.27 310.45 2345.32 32.43 2011-03-04 17:13:22.000 063 33350.33 310.50 2345.38 32.43 2011-03-04 17:13:23.000 063 33350.26 310.46 2345.26 32.43 2011-03-04 17:13:24.000 063 33350.25 310.45 2345.28 32.43 2011-03-04 17:13:25.000 063 33350.24 310.44 2345.34 32.43 2011-03-04 17:13:26.000 063 33350.37 310.49 2345.29 32.43 2011-03-04 17:13:27.000 063 33350.20 310.47 2345.32 32.43 2011-03-04 17:13:28.000 063 33350.26 310.49 2345.28 32.43 2011-03-04 17:13:29.000 063 33350.20 310.52 2345.37 32.43 2011-03-04 17:13:30.000 063 33350.24 310.46 2345.30 32.43 2011-03-04 17:13:31.000 063 33350.22 310.43 2345.38 32.43 2011-03-04 17:13:32.000 063 33350.23 310.48 2345.31 32.43 2011-03-04 17:13:33.000 063 33350.21 310.50 2345.37 32.43 2011-03-04 17:13:34.000 063 33350.19 310.45 2345.36 32.43 2011-03-04 17:13:35.000 063 33350.12 310.50 2345.36 32.43 2011-03-04 17:13:36.000 063 33350.28 310.45 2345.36 32.43 2011-03-04 17:13:37.000 063 33350.28 310.45 2345.30 32.43 2011-03-04 17:13:38.000 063 33350.09 310.46 2345.36 32.43 2011-03-04 17:13:39.000 063 33350.12 310.48 2345.39 32.43 2011-03-04 17:13:40.000 063 33350.24 310.48 2345.38 32.43 2011-03-04 17:13:41.000 063 33350.20 310.46 2345.36 32.43 2011-03-04 17:13:42.000 063 33350.13 310.44 2345.33 32.43 2011-03-04 17:13:43.000 063 33350.19 310.42 2345.41 32.43 2011-03-04 17:13:44.000 063 33350.16 310.46 2345.42 32.43 2011-03-04 17:13:45.000 063 33350.18 310.44 2345.40 32.43 2011-03-04 17:13:46.000 063 33350.19 310.45 2345.48 32.43 2011-03-04 17:13:47.000 063 33350.28 310.40 2345.46 32.43 2011-03-04 17:13:48.000 063 33350.30 310.37 2345.40 32.43 2011-03-04 17:13:49.000 063 33350.25 310.34 2345.40 32.43 2011-03-04 17:13:50.000 063 33350.26 310.39 2345.40 32.43 2011-03-04 17:13:51.000 063 33350.26 310.37 2345.39 32.43 2011-03-04 17:13:52.000 063 33350.34 310.38 2345.46 32.43 2011-03-04 17:13:53.000 063 33350.25 310.39 2345.40 32.43 2011-03-04 17:13:54.000 063 33350.27 310.37 2345.40 32.43 2011-03-04 17:13:55.000 063 33350.28 310.38 2345.41 32.43 2011-03-04 17:13:56.000 063 33350.33 310.34 2345.28 32.43 2011-03-04 17:13:57.000 063 33350.23 310.38 2345.40 32.43 2011-03-04 17:13:58.000 063 33350.32 310.39 2345.39 32.43 2011-03-04 17:13:59.000 063 33350.37 310.38 2345.35 32.43 2011-03-04 17:14:00.000 063 33350.19 310.39 2345.28 32.43 2011-03-04 17:14:01.000 063 33350.31 310.38 2345.31 32.43 2011-03-04 17:14:02.000 063 33350.21 310.41 2345.37 32.43 2011-03-04 17:14:03.000 063 33350.25 310.41 2345.39 32.43 2011-03-04 17:14:04.000 063 33350.32 310.43 2345.35 32.43 2011-03-04 17:14:05.000 063 33350.32 310.36 2345.41 32.43 2011-03-04 17:14:06.000 063 33350.31 310.43 2345.40 32.43 2011-03-04 17:14:07.000 063 33350.20 310.40 2345.36 32.43 2011-03-04 17:14:08.000 063 33350.22 310.38 2345.34 32.43 2011-03-04 17:14:09.000 063 33350.21 310.38 2345.37 32.43 2011-03-04 17:14:10.000 063 33350.22 310.41 2345.37 32.43 2011-03-04 17:14:11.000 063 33350.29 310.43 2345.32 32.43 2011-03-04 17:14:12.000 063 33350.28 310.41 2345.33 32.43 2011-03-04 17:14:13.000 063 33350.34 310.46 2345.47 32.43 2011-03-04 17:14:14.000 063 33350.33 310.39 2345.38 32.43 2011-03-04 17:14:15.000 063 33350.25 310.41 2345.37 32.43 2011-03-04 17:14:16.000 063 33350.30 310.42 2345.47 32.43 2011-03-04 17:14:17.000 063 33350.32 310.40 2345.39 32.43 2011-03-04 17:14:18.000 063 33350.31 310.41 2345.45 32.43 2011-03-04 17:14:19.000 063 33350.40 310.45 2345.47 32.43 2011-03-04 17:14:20.000 063 33350.38 310.43 2345.45 32.43 2011-03-04 17:14:21.000 063 33350.34 310.44 2345.43 32.43 2011-03-04 17:14:22.000 063 33350.42 310.42 2345.44 32.43 2011-03-04 17:14:23.000 063 33350.41 310.43 2345.41 32.43 2011-03-04 17:14:24.000 063 33350.41 310.47 2345.43 32.43 2011-03-04 17:14:25.000 063 33350.50 310.41 2345.52 32.43 2011-03-04 17:14:26.000 063 33350.49 310.44 2345.45 32.43 2011-03-04 17:14:27.000 063 33350.49 310.46 2345.38 32.43 2011-03-04 17:14:28.000 063 33350.51 310.43 2345.39 32.43 2011-03-04 17:14:29.000 063 33350.49 310.39 2345.36 32.43 2011-03-04 17:14:30.000 063 33350.48 310.41 2345.43 32.43 2011-03-04 17:14:31.000 063 33350.55 310.45 2345.35 32.43 2011-03-04 17:14:32.000 063 33350.49 310.40 2345.40 32.43 2011-03-04 17:14:33.000 063 33350.51 310.39 2345.45 32.43 2011-03-04 17:14:34.000 063 33350.47 310.40 2345.40 32.43 2011-03-04 17:14:35.000 063 33350.50 310.41 2345.38 32.43 2011-03-04 17:14:36.000 063 33350.47 310.41 2345.40 32.43 2011-03-04 17:14:37.000 063 33350.50 310.39 2345.45 32.43 2011-03-04 17:14:38.000 063 33350.56 310.40 2345.45 32.43 2011-03-04 17:14:39.000 063 33350.44 310.38 2345.42 32.43 2011-03-04 17:14:40.000 063 33350.47 310.44 2345.34 32.43 2011-03-04 17:14:41.000 063 33350.54 310.40 2345.40 32.43 2011-03-04 17:14:42.000 063 33350.55 310.41 2345.46 32.43 2011-03-04 17:14:43.000 063 33350.56 310.37 2345.46 32.43 2011-03-04 17:14:44.000 063 33350.44 310.38 2345.40 32.43 2011-03-04 17:14:45.000 063 33350.41 310.39 2345.43 32.43 2011-03-04 17:14:46.000 063 33350.50 310.42 2345.40 32.43 2011-03-04 17:14:47.000 063 33350.49 310.37 2345.42 32.43 2011-03-04 17:14:48.000 063 33350.50 310.38 2345.41 32.43 2011-03-04 17:14:49.000 063 33350.45 310.40 2345.40 32.43 2011-03-04 17:14:50.000 063 33350.54 310.34 2345.41 32.43 2011-03-04 17:14:51.000 063 33350.57 310.40 2345.40 32.43 2011-03-04 17:14:52.000 063 33350.61 310.34 2345.36 32.43 2011-03-04 17:14:53.000 063 33350.48 310.33 2345.40 32.43 2011-03-04 17:14:54.000 063 33350.40 310.35 2345.33 32.43 2011-03-04 17:14:55.000 063 33350.66 310.39 2345.42 32.43 2011-03-04 17:14:56.000 063 33350.43 310.35 2345.34 32.43 2011-03-04 17:14:57.000 063 33350.50 310.30 2345.43 32.43 2011-03-04 17:14:58.000 063 33350.63 310.35 2345.37 32.43 2011-03-04 17:14:59.000 063 33350.51 310.31 2345.31 32.43 2011-03-04 17:15:00.000 063 33350.49 310.33 2345.46 32.43 2011-03-04 17:15:01.000 063 33350.60 310.29 2345.43 32.43 2011-03-04 17:15:02.000 063 33350.60 310.31 2345.27 32.43 2011-03-04 17:15:03.000 063 33350.57 310.28 2345.32 32.43 2011-03-04 17:15:04.000 063 33350.56 310.29 2345.45 32.43 2011-03-04 17:15:05.000 063 33350.66 310.28 2345.40 32.43 2011-03-04 17:15:06.000 063 33350.59 310.27 2345.43 32.43 2011-03-04 17:15:07.000 063 33350.49 310.25 2345.49 32.43 2011-03-04 17:15:08.000 063 33350.75 310.28 2345.42 32.43 2011-03-04 17:15:09.000 063 33350.65 310.24 2345.39 32.43 2011-03-04 17:15:10.000 063 33350.66 310.26 2345.41 32.43 2011-03-04 17:15:11.000 063 33350.58 310.27 2345.50 32.43 2011-03-04 17:15:12.000 063 33350.68 310.25 2345.37 32.43 2011-03-04 17:15:13.000 063 33350.62 310.28 2345.44 32.43 2011-03-04 17:15:14.000 063 33350.66 310.25 2345.44 32.43 2011-03-04 17:15:15.000 063 33350.55 310.24 2345.47 32.43 2011-03-04 17:15:16.000 063 33350.66 310.22 2345.41 32.43 2011-03-04 17:15:17.000 063 33350.72 310.24 2345.46 32.43 2011-03-04 17:15:18.000 063 33350.74 310.20 2345.47 32.43 2011-03-04 17:15:19.000 063 33350.81 310.20 2345.41 32.43 2011-03-04 17:15:20.000 063 33350.86 310.20 2345.43 32.43 2011-03-04 17:15:21.000 063 33350.76 310.16 2345.36 32.43 2011-03-04 17:15:22.000 063 33350.75 310.16 2345.49 32.43 2011-03-04 17:15:23.000 063 33350.78 310.17 2345.37 32.43 2011-03-04 17:15:24.000 063 33350.84 310.16 2345.40 32.43 2011-03-04 17:15:25.000 063 33350.77 310.09 2345.44 32.43 2011-03-04 17:15:26.000 063 33350.85 310.18 2345.40 32.43 2011-03-04 17:15:27.000 063 33350.81 310.13 2345.43 32.43 2011-03-04 17:15:28.000 063 33350.82 310.11 2345.32 32.43 2011-03-04 17:15:29.000 063 33350.81 310.13 2345.40 32.43 2011-03-04 17:15:30.000 063 33350.88 310.11 2345.43 32.43 2011-03-04 17:15:31.000 063 33350.81 310.09 2345.36 32.43 2011-03-04 17:15:32.000 063 33350.79 310.08 2345.39 32.43 2011-03-04 17:15:33.000 063 33350.79 310.06 2345.35 32.43 2011-03-04 17:15:34.000 063 33350.82 310.09 2345.46 32.43 2011-03-04 17:15:35.000 063 33350.91 310.07 2345.39 32.43 2011-03-04 17:15:36.000 063 33350.75 310.11 2345.43 32.43 2011-03-04 17:15:37.000 063 33350.78 310.07 2345.39 32.43 2011-03-04 17:15:38.000 063 33350.79 310.08 2345.39 32.43 2011-03-04 17:15:39.000 063 33350.79 310.07 2345.37 32.43 2011-03-04 17:15:40.000 063 33350.84 310.08 2345.33 32.43 2011-03-04 17:15:41.000 063 33350.79 310.06 2345.44 32.43 2011-03-04 17:15:42.000 063 33350.82 310.08 2345.39 32.43 2011-03-04 17:15:43.000 063 33350.84 310.07 2345.38 32.43 2011-03-04 17:15:44.000 063 33350.83 310.05 2345.34 32.43 2011-03-04 17:15:45.000 063 33350.84 310.02 2345.39 32.43 2011-03-04 17:15:46.000 063 33350.78 310.04 2345.52 32.43 2011-03-04 17:15:47.000 063 33350.85 310.02 2345.43 32.43 2011-03-04 17:15:48.000 063 33350.77 310.05 2345.37 32.43 2011-03-04 17:15:49.000 063 33350.74 310.08 2345.50 32.43 2011-03-04 17:15:50.000 063 33350.74 310.06 2345.30 32.43 2011-03-04 17:15:51.000 063 33350.79 310.05 2345.43 32.43 2011-03-04 17:15:52.000 063 33350.82 310.04 2345.46 32.43 2011-03-04 17:15:53.000 063 33350.79 310.07 2345.41 32.43 2011-03-04 17:15:54.000 063 33350.72 310.02 2345.38 32.43 2011-03-04 17:15:55.000 063 33350.73 310.03 2345.40 32.43 2011-03-04 17:15:56.000 063 33350.77 310.11 2345.45 32.43 2011-03-04 17:15:57.000 063 33350.71 310.08 2345.38 32.43 2011-03-04 17:15:58.000 063 33350.69 310.08 2345.40 32.43 2011-03-04 17:15:59.000 063 33350.66 310.11 2345.46 32.43 2011-03-04 17:16:00.000 063 33350.62 310.09 2345.38 32.43 2011-03-04 17:16:01.000 063 33350.66 310.07 2345.41 32.43 2011-03-04 17:16:02.000 063 33350.71 310.10 2345.49 32.43 2011-03-04 17:16:03.000 063 33350.65 310.12 2345.46 32.43 2011-03-04 17:16:04.000 063 33350.66 310.08 2345.39 32.43 2011-03-04 17:16:05.000 063 33350.66 310.09 2345.39 32.43 2011-03-04 17:16:06.000 063 33350.64 310.12 2345.52 32.43 2011-03-04 17:16:07.000 063 33350.62 310.11 2345.50 32.43 2011-03-04 17:16:08.000 063 33350.57 310.11 2345.45 32.43 2011-03-04 17:16:09.000 063 33350.60 310.08 2345.48 32.43 2011-03-04 17:16:10.000 063 33350.57 310.09 2345.51 32.43 2011-03-04 17:16:11.000 063 33350.53 310.10 2345.46 32.43 2011-03-04 17:16:12.000 063 33350.57 310.13 2345.44 32.43 2011-03-04 17:16:13.000 063 33350.58 310.12 2345.49 32.43 2011-03-04 17:16:14.000 063 33350.49 310.11 2345.47 32.43 2011-03-04 17:16:15.000 063 33350.49 310.07 2345.51 32.43 2011-03-04 17:16:16.000 063 33350.52 310.10 2345.58 32.43 2011-03-04 17:16:17.000 063 33350.54 310.08 2345.50 32.43 2011-03-04 17:16:18.000 063 33350.54 310.12 2345.47 32.43 2011-03-04 17:16:19.000 063 33350.54 310.09 2345.50 32.43 2011-03-04 17:16:20.000 063 33350.43 310.02 2345.53 32.43 2011-03-04 17:16:21.000 063 33350.51 310.00 2345.56 32.43 2011-03-04 17:16:22.000 063 33350.47 310.04 2345.58 32.43 2011-03-04 17:16:23.000 063 33350.48 310.02 2345.55 32.43 2011-03-04 17:16:24.000 063 33350.51 309.98 2345.51 32.43 2011-03-04 17:16:25.000 063 33350.59 310.05 2345.53 32.43 2011-03-04 17:16:26.000 063 33350.47 309.99 2345.52 32.43 2011-03-04 17:16:27.000 063 33350.50 309.99 2345.55 32.43 2011-03-04 17:16:28.000 063 33350.54 310.00 2345.46 32.43 2011-03-04 17:16:29.000 063 33350.57 309.98 2345.45 32.43 2011-03-04 17:16:30.000 063 33350.52 309.93 2345.62 32.43 2011-03-04 17:16:31.000 063 33350.57 309.96 2345.57 32.43 2011-03-04 17:16:32.000 063 33350.57 310.00 2345.62 32.43 2011-03-04 17:16:33.000 063 33350.50 310.01 2345.65 32.43 2011-03-04 17:16:34.000 063 33350.56 309.96 2345.59 32.43 2011-03-04 17:16:35.000 063 33350.61 309.99 2345.50 32.43 2011-03-04 17:16:36.000 063 33350.51 310.00 2345.55 32.43 2011-03-04 17:16:37.000 063 33350.59 309.97 2345.49 32.43 2011-03-04 17:16:38.000 063 33350.62 309.96 2345.60 32.43 2011-03-04 17:16:39.000 063 33350.54 309.93 2345.55 32.43 2011-03-04 17:16:40.000 063 33350.66 309.97 2345.53 32.43 2011-03-04 17:16:41.000 063 33350.63 309.94 2345.52 32.43 2011-03-04 17:16:42.000 063 33350.66 309.95 2345.59 32.43 2011-03-04 17:16:43.000 063 33350.65 309.97 2345.56 32.43 2011-03-04 17:16:44.000 063 33350.72 309.95 2345.52 32.43 2011-03-04 17:16:45.000 063 33350.62 309.99 2345.56 32.43 2011-03-04 17:16:46.000 063 33350.70 309.95 2345.65 32.43 2011-03-04 17:16:47.000 063 33350.69 309.95 2345.54 32.43 2011-03-04 17:16:48.000 063 33350.66 309.94 2345.59 32.43 2011-03-04 17:16:49.000 063 33350.68 309.90 2345.56 32.43 2011-03-04 17:16:50.000 063 33350.74 309.91 2345.60 32.43 2011-03-04 17:16:51.000 063 33350.70 309.86 2345.58 32.43 2011-03-04 17:16:52.000 063 33350.76 309.82 2345.52 32.43 2011-03-04 17:16:53.000 063 33350.73 309.87 2345.54 32.43 2011-03-04 17:16:54.000 063 33350.70 309.80 2345.57 32.43 2011-03-04 17:16:55.000 063 33350.71 309.84 2345.58 32.43 2011-03-04 17:16:56.000 063 33350.81 309.82 2345.50 32.43 2011-03-04 17:16:57.000 063 33350.73 309.80 2345.49 32.43 2011-03-04 17:16:58.000 063 33350.74 309.76 2345.44 32.43 2011-03-04 17:16:59.000 063 33350.75 309.76 2345.47 32.43 2011-03-04 17:17:00.000 063 33350.75 309.76 2345.48 32.43 2011-03-04 17:17:01.000 063 33350.78 309.78 2345.46 32.43 2011-03-04 17:17:02.000 063 33350.78 309.79 2345.54 32.43 2011-03-04 17:17:03.000 063 33350.76 309.80 2345.61 32.43 2011-03-04 17:17:04.000 063 33350.68 309.80 2345.53 32.43 2011-03-04 17:17:05.000 063 33350.69 309.72 2345.52 32.43 2011-03-04 17:17:06.000 063 33350.56 309.73 2345.55 32.43 2011-03-04 17:17:07.000 063 33350.61 309.73 2345.56 32.43 2011-03-04 17:17:08.000 063 33350.63 309.73 2345.59 32.43 2011-03-04 17:17:09.000 063 33350.63 309.70 2345.56 32.43 2011-03-04 17:17:10.000 063 33350.60 309.75 2345.53 32.43 2011-03-04 17:17:11.000 063 33350.56 309.71 2345.50 32.43 2011-03-04 17:17:12.000 063 33350.44 309.69 2345.55 32.43 2011-03-04 17:17:13.000 063 33350.56 309.69 2345.59 32.43 2011-03-04 17:17:14.000 063 33350.42 309.70 2345.49 32.43 2011-03-04 17:17:15.000 063 33350.43 309.72 2345.52 32.43 2011-03-04 17:17:16.000 063 33350.48 309.71 2345.51 32.43 2011-03-04 17:17:17.000 063 33350.49 309.72 2345.60 32.43 2011-03-04 17:17:18.000 063 33350.55 309.74 2345.62 32.43 2011-03-04 17:17:19.000 063 33350.46 309.71 2345.61 32.43 2011-03-04 17:17:20.000 063 33350.48 309.67 2345.62 32.43 2011-03-04 17:17:21.000 063 33350.46 309.66 2345.61 32.43 2011-03-04 17:17:22.000 063 33350.52 309.69 2345.61 32.43 2011-03-04 17:17:23.000 063 33350.51 309.66 2345.53 32.43 2011-03-04 17:17:24.000 063 33350.45 309.69 2345.54 32.43 2011-03-04 17:17:25.000 063 33350.57 309.67 2345.53 32.43 2011-03-04 17:17:26.000 063 33350.39 309.65 2345.64 32.43 2011-03-04 17:17:27.000 063 33350.49 309.61 2345.58 32.43 2011-03-04 17:17:28.000 063 33350.48 309.69 2345.61 32.43 2011-03-04 17:17:29.000 063 33350.49 309.69 2345.57 32.43 2011-03-04 17:17:30.000 063 33350.47 309.66 2345.55 32.43 2011-03-04 17:17:31.000 063 33350.49 309.66 2345.55 32.43 2011-03-04 17:17:32.000 063 33350.46 309.65 2345.53 32.43 2011-03-04 17:17:33.000 063 33350.46 309.68 2345.55 32.43 2011-03-04 17:17:34.000 063 33350.40 309.65 2345.58 32.43 2011-03-04 17:17:35.000 063 33350.37 309.65 2345.53 32.43 2011-03-04 17:17:36.000 063 33350.34 309.62 2345.62 32.43 2011-03-04 17:17:37.000 063 33350.29 309.64 2345.56 32.43 2011-03-04 17:17:38.000 063 33350.43 309.65 2345.53 32.43 2011-03-04 17:17:39.000 063 33350.28 309.65 2345.55 32.43 2011-03-04 17:17:40.000 063 33350.27 309.62 2345.64 32.43 2011-03-04 17:17:41.000 063 33350.26 309.61 2345.52 32.43 2011-03-04 17:17:42.000 063 33350.19 309.64 2345.65 32.43 2011-03-04 17:17:43.000 063 33350.28 309.64 2345.70 32.43 2011-03-04 17:17:44.000 063 33350.22 309.58 2345.62 32.43 2011-03-04 17:17:45.000 063 33350.18 309.56 2345.59 32.43 2011-03-04 17:17:46.000 063 33350.29 309.61 2345.68 32.43 2011-03-04 17:17:47.000 063 33350.29 309.60 2345.68 32.43 2011-03-04 17:17:48.000 063 33350.26 309.64 2345.67 32.43 2011-03-04 17:17:49.000 063 33350.31 309.57 2345.69 32.43 2011-03-04 17:17:50.000 063 33350.26 309.56 2345.65 32.43 2011-03-04 17:17:51.000 063 33350.25 309.56 2345.66 32.43 2011-03-04 17:17:52.000 063 33350.24 309.57 2345.76 32.43 2011-03-04 17:17:53.000 063 33350.30 309.51 2345.73 32.43 2011-03-04 17:17:54.000 063 33350.27 309.56 2345.68 32.43 2011-03-04 17:17:55.000 063 33350.20 309.51 2345.76 32.43 2011-03-04 17:17:56.000 063 33350.25 309.54 2345.66 32.43 2011-03-04 17:17:57.000 063 33350.21 309.56 2345.69 32.43 2011-03-04 17:17:58.000 063 33350.21 309.59 2345.65 32.43 2011-03-04 17:17:59.000 063 33350.24 309.51 2345.71 32.43 2011-03-04 17:18:00.000 063 33350.26 309.52 2345.69 32.43 2011-03-04 17:18:01.000 063 33350.27 309.50 2345.68 32.43 2011-03-04 17:18:02.000 063 33350.28 309.48 2345.64 32.43 2011-03-04 17:18:03.000 063 33350.17 309.49 2345.65 32.43 2011-03-04 17:18:04.000 063 33350.21 309.52 2345.62 32.43 2011-03-04 17:18:05.000 063 33350.20 309.46 2345.69 32.43 2011-03-04 17:18:06.000 063 33350.20 309.43 2345.59 32.43 2011-03-04 17:18:07.000 063 33350.25 309.50 2345.69 32.43 2011-03-04 17:18:08.000 063 33350.29 309.40 2345.57 32.43 2011-03-04 17:18:09.000 063 33350.13 309.45 2345.59 32.43 2011-03-04 17:18:10.000 063 33350.20 309.45 2345.69 32.43 2011-03-04 17:18:11.000 063 33350.14 309.41 2345.59 32.43 2011-03-04 17:18:12.000 063 33350.07 309.43 2345.65 32.43 2011-03-04 17:18:13.000 063 33350.16 309.43 2345.60 32.43 2011-03-04 17:18:14.000 063 33350.13 309.34 2345.55 32.43 2011-03-04 17:18:15.000 063 33350.21 309.38 2345.61 32.43 2011-03-04 17:18:16.000 063 33350.10 309.44 2345.65 32.43 2011-03-04 17:18:17.000 063 33350.14 309.38 2345.62 32.43 2011-03-04 17:18:18.000 063 33350.13 309.41 2345.59 32.43 2011-03-04 17:18:19.000 063 33350.17 309.40 2345.67 32.43 2011-03-04 17:18:20.000 063 33350.07 309.39 2345.68 32.43 2011-03-04 17:18:21.000 063 33350.05 309.38 2345.60 32.43 2011-03-04 17:18:22.000 063 33350.11 309.36 2345.68 32.43 2011-03-04 17:18:23.000 063 33350.06 309.45 2345.65 32.43 2011-03-04 17:18:24.000 063 33350.07 309.32 2345.61 32.43 2011-03-04 17:18:25.000 063 33350.27 309.39 2345.66 32.43 2011-03-04 17:18:26.000 063 33350.07 309.36 2345.61 32.43 2011-03-04 17:18:27.000 063 33350.17 309.38 2345.64 32.43 2011-03-04 17:18:28.000 063 33350.21 309.35 2345.71 32.43 2011-03-04 17:18:29.000 063 33350.22 309.38 2345.65 32.43 2011-03-04 17:18:30.000 063 33350.18 309.35 2345.68 32.43 2011-03-04 17:18:31.000 063 33350.05 309.32 2345.65 32.43 2011-03-04 17:18:32.000 063 33350.18 309.33 2345.56 32.43 2011-03-04 17:18:33.000 063 33350.16 309.30 2345.56 32.43 2011-03-04 17:18:34.000 063 33350.09 309.35 2345.64 32.43 2011-03-04 17:18:35.000 063 33350.18 309.36 2345.54 32.43 2011-03-04 17:18:36.000 063 33350.10 309.34 2345.59 32.43 2011-03-04 17:18:37.000 063 33350.13 309.35 2345.65 32.43 2011-03-04 17:18:38.000 063 33350.13 309.35 2345.59 32.43 2011-03-04 17:18:39.000 063 33350.03 309.34 2345.70 32.43 2011-03-04 17:18:40.000 063 33350.07 309.36 2345.59 32.43 2011-03-04 17:18:41.000 063 33350.12 309.36 2345.70 32.43 2011-03-04 17:18:42.000 063 33350.10 309.31 2345.58 32.43 2011-03-04 17:18:43.000 063 33350.08 309.34 2345.58 32.43 2011-03-04 17:18:44.000 063 33350.01 309.34 2345.63 32.43 2011-03-04 17:18:45.000 063 33349.95 309.31 2345.62 32.43 2011-03-04 17:18:46.000 063 33350.04 309.37 2345.59 32.43 2011-03-04 17:18:47.000 063 33350.03 309.36 2345.63 32.43 2011-03-04 17:18:48.000 063 33349.99 309.35 2345.62 32.43 2011-03-04 17:18:49.000 063 33349.94 309.33 2345.60 32.43 2011-03-04 17:18:50.000 063 33349.94 309.39 2345.61 32.43 2011-03-04 17:18:51.000 063 33349.96 309.39 2345.69 32.43 2011-03-04 17:18:52.000 063 33349.99 309.35 2345.67 32.43 2011-03-04 17:18:53.000 063 33349.99 309.37 2345.66 32.43 2011-03-04 17:18:54.000 063 33350.02 309.38 2345.62 32.43 2011-03-04 17:18:55.000 063 33349.99 309.38 2345.66 32.43 2011-03-04 17:18:56.000 063 33349.96 309.39 2345.64 32.43 2011-03-04 17:18:57.000 063 33349.98 309.34 2345.64 32.43 2011-03-04 17:18:58.000 063 33350.01 309.34 2345.68 32.43 2011-03-04 17:18:59.000 063 33350.00 309.36 2345.70 32.43 2011-03-04 17:19:00.000 063 33349.94 309.37 2345.65 32.43 2011-03-04 17:19:01.000 063 33350.22 309.38 2345.61 32.43 2011-03-04 17:19:02.000 063 33349.99 309.31 2345.68 32.43 2011-03-04 17:19:03.000 063 33350.09 309.27 2345.62 32.43 2011-03-04 17:19:04.000 063 33350.10 309.31 2345.68 32.43 2011-03-04 17:19:05.000 063 33350.09 309.31 2345.62 32.43 2011-03-04 17:19:06.000 063 33350.03 309.28 2345.65 32.43 2011-03-04 17:19:07.000 063 33350.05 309.30 2345.58 32.43 2011-03-04 17:19:08.000 063 33350.07 309.37 2345.65 32.43 2011-03-04 17:19:09.000 063 33349.98 309.32 2345.65 32.43 2011-03-04 17:19:10.000 063 33350.04 309.32 2345.64 32.43 2011-03-04 17:19:11.000 063 33350.07 309.30 2345.58 32.43 2011-03-04 17:19:12.000 063 33350.00 309.34 2345.68 32.43 2011-03-04 17:19:13.000 063 33349.98 309.35 2345.65 32.43 2011-03-04 17:19:14.000 063 33350.03 309.35 2345.63 32.43 2011-03-04 17:19:15.000 063 33349.97 309.33 2345.64 32.43 2011-03-04 17:19:16.000 063 33349.96 309.38 2345.76 32.43 2011-03-04 17:19:17.000 063 33349.97 309.35 2345.69 32.43 2011-03-04 17:19:18.000 063 33349.95 309.42 2345.63 32.43 2011-03-04 17:19:19.000 063 33349.96 309.36 2345.64 32.43 2011-03-04 17:19:20.000 063 33349.79 309.33 2345.75 32.43 2011-03-04 17:19:21.000 063 33349.88 309.34 2345.76 32.43 2011-03-04 17:19:22.000 063 33349.98 309.34 2345.73 32.43 2011-03-04 17:19:23.000 063 33349.92 309.34 2345.70 32.43 2011-03-04 17:19:24.000 063 33349.89 309.34 2345.67 32.43 2011-03-04 17:19:25.000 063 33349.97 309.33 2345.62 32.43 2011-03-04 17:19:26.000 063 33349.85 309.35 2345.66 32.43 2011-03-04 17:19:27.000 063 33349.85 309.36 2345.64 32.43 2011-03-04 17:19:28.000 063 33349.82 309.35 2345.74 32.43 2011-03-04 17:19:29.000 063 33349.86 309.33 2345.72 32.43 2011-03-04 17:19:30.000 063 33349.94 309.31 2345.69 32.43 2011-03-04 17:19:31.000 063 33349.90 309.34 2345.71 32.43 2011-03-04 17:19:32.000 063 33349.91 309.34 2345.79 32.43 2011-03-04 17:19:33.000 063 33349.91 309.33 2345.82 32.43 2011-03-04 17:19:34.000 063 33349.83 309.26 2345.72 32.43 2011-03-04 17:19:35.000 063 33349.89 309.30 2345.74 32.43 2011-03-04 17:19:36.000 063 33349.86 309.34 2345.75 32.43 2011-03-04 17:19:37.000 063 33349.85 309.31 2345.72 32.43 2011-03-04 17:19:38.000 063 33349.97 309.31 2345.71 32.43 2011-03-04 17:19:39.000 063 33349.80 309.30 2345.75 32.43 2011-03-04 17:19:40.000 063 33349.97 309.34 2345.69 32.43 2011-03-04 17:19:41.000 063 33350.00 309.30 2345.74 32.43 2011-03-04 17:19:42.000 063 33350.03 309.28 2345.66 32.43 2011-03-04 17:19:43.000 063 33349.90 309.29 2345.75 32.43 2011-03-04 17:19:44.000 063 33350.03 309.29 2345.70 32.43 2011-03-04 17:19:45.000 063 33350.01 309.26 2345.66 32.43 2011-03-04 17:19:46.000 063 33350.12 309.21 2345.75 32.43 2011-03-04 17:19:47.000 063 33350.06 309.24 2345.65 32.43 2011-03-04 17:19:48.000 063 33350.10 309.20 2345.70 32.43 2011-03-04 17:19:49.000 063 33350.10 309.20 2345.65 32.43 2011-03-04 17:19:50.000 063 33350.11 309.20 2345.77 32.43 2011-03-04 17:19:51.000 063 33350.11 309.21 2345.72 32.43 2011-03-04 17:19:52.000 063 33350.09 309.23 2345.74 32.43 2011-03-04 17:19:53.000 063 33350.12 309.20 2345.71 32.44 2011-03-04 17:19:54.000 063 33350.24 309.18 2345.69 32.43 2011-03-04 17:19:55.000 063 33350.12 309.13 2345.68 32.44 2011-03-04 17:19:56.000 063 33350.13 309.18 2345.72 32.44 2011-03-04 17:19:57.000 063 33350.18 309.18 2345.71 32.44 2011-03-04 17:19:58.000 063 33350.19 309.13 2345.69 32.44 2011-03-04 17:19:59.000 063 33350.06 309.12 2345.74 32.43 2011-03-04 17:20:00.000 063 33350.22 309.14 2345.68 32.43 2011-03-04 17:20:01.000 063 33350.05 309.08 2345.61 32.43 2011-03-04 17:20:02.000 063 33350.10 309.10 2345.67 32.43 2011-03-04 17:20:03.000 063 33350.05 309.07 2345.73 32.43 2011-03-04 17:20:04.000 063 33350.09 309.18 2345.66 32.43 2011-03-04 17:20:05.000 063 33350.08 309.19 2345.74 32.43 2011-03-04 17:20:06.000 063 33350.07 309.13 2345.67 32.43 2011-03-04 17:20:07.000 063 33350.09 309.14 2345.67 32.43 2011-03-04 17:20:08.000 063 33350.16 309.11 2345.72 32.43 2011-03-04 17:20:09.000 063 33350.13 309.08 2345.71 32.43 2011-03-04 17:20:10.000 063 33350.02 309.09 2345.74 32.43 2011-03-04 17:20:11.000 063 33350.09 309.10 2345.64 32.43 2011-03-04 17:20:12.000 063 33350.18 309.08 2345.71 32.43 2011-03-04 17:20:13.000 063 33350.16 309.06 2345.70 32.44 2011-03-04 17:20:14.000 063 33349.97 309.11 2345.77 32.43 2011-03-04 17:20:15.000 063 33350.14 309.05 2345.74 32.44 2011-03-04 17:20:16.000 063 33350.06 309.06 2345.72 32.43 2011-03-04 17:20:17.000 063 33350.06 309.11 2345.67 32.43 2011-03-04 17:20:18.000 063 33350.08 309.10 2345.70 32.43 2011-03-04 17:20:19.000 063 33350.04 309.09 2345.69 32.43 2011-03-04 17:20:20.000 063 33350.04 309.10 2345.70 32.43 2011-03-04 17:20:21.000 063 33350.14 309.08 2345.68 32.43 2011-03-04 17:20:22.000 063 33350.10 309.12 2345.70 32.43 2011-03-04 17:20:23.000 063 33350.12 309.12 2345.79 32.43 2011-03-04 17:20:24.000 063 33350.06 309.13 2345.76 32.43 2011-03-04 17:20:25.000 063 33350.04 309.13 2345.77 32.43 2011-03-04 17:20:26.000 063 33350.12 309.10 2345.72 32.43 2011-03-04 17:20:27.000 063 33350.11 309.12 2345.77 32.44 2011-03-04 17:20:28.000 063 33350.12 309.09 2345.76 32.43 2011-03-04 17:20:29.000 063 33350.17 309.11 2345.78 32.43 2011-03-04 17:20:30.000 063 33350.15 309.11 2345.74 32.43 2011-03-04 17:20:31.000 063 33350.16 309.09 2345.80 32.44 2011-03-04 17:20:32.000 063 33350.21 309.03 2345.70 32.43 2011-03-04 17:20:33.000 063 33350.26 309.04 2345.67 32.43 2011-03-04 17:20:34.000 063 33350.28 309.04 2345.66 32.43 2011-03-04 17:20:35.000 063 33350.33 309.01 2345.66 32.44 2011-03-04 17:20:36.000 063 33350.23 309.04 2345.67 32.44 2011-03-04 17:20:37.000 063 33350.27 309.01 2345.75 32.43 2011-03-04 17:20:38.000 063 33350.19 309.03 2345.63 32.44 2011-03-04 17:20:39.000 063 33350.18 309.03 2345.72 32.43 2011-03-04 17:20:40.000 063 33350.28 309.03 2345.66 32.44 2011-03-04 17:20:41.000 063 33350.24 308.98 2345.77 32.43 2011-03-04 17:20:42.000 063 33350.27 309.02 2345.66 32.44 2011-03-04 17:20:43.000 063 33350.24 309.03 2345.72 32.44 2011-03-04 17:20:44.000 063 33350.24 308.99 2345.65 32.44 2011-03-04 17:20:45.000 063 33350.08 309.10 2345.70 32.43 2011-03-04 17:20:46.000 063 33350.06 309.06 2345.71 32.43 2011-03-04 17:20:47.000 063 33350.10 309.08 2345.63 32.44 2011-03-04 17:20:48.000 063 33350.14 309.06 2345.60 32.44 2011-03-04 17:20:49.000 063 33350.18 309.08 2345.68 32.44 2011-03-04 17:20:50.000 063 33350.06 309.08 2345.68 32.44 2011-03-04 17:20:51.000 063 33350.22 309.06 2345.67 32.44 2011-03-04 17:20:52.000 063 33350.05 309.10 2345.65 32.44 2011-03-04 17:20:53.000 063 33350.17 309.10 2345.75 32.44 2011-03-04 17:20:54.000 063 33350.19 309.07 2345.74 32.44 2011-03-04 17:20:55.000 063 33350.13 309.07 2345.68 32.44 2011-03-04 17:20:56.000 063 33350.12 309.11 2345.74 32.43 2011-03-04 17:20:57.000 063 33350.22 309.10 2345.72 32.44 2011-03-04 17:20:58.000 063 33350.20 309.09 2345.71 32.44 2011-03-04 17:20:59.000 063 33350.19 309.09 2345.74 32.44 2011-03-04 17:21:00.000 063 33350.17 309.14 2345.75 32.44 2011-03-04 17:21:01.000 063 33350.17 309.14 2345.72 32.44 2011-03-04 17:21:02.000 063 33350.18 309.11 2345.71 32.44 2011-03-04 17:21:03.000 063 33350.21 309.12 2345.74 32.44 2011-03-04 17:21:04.000 063 33350.24 309.13 2345.81 32.44 2011-03-04 17:21:05.000 063 33350.21 309.17 2345.72 32.44 2011-03-04 17:21:06.000 063 33350.27 309.16 2345.71 32.44 2011-03-04 17:21:07.000 063 33350.18 309.12 2345.71 32.44 2011-03-04 17:21:08.000 063 33350.29 309.10 2345.74 32.44 2011-03-04 17:21:09.000 063 33350.35 309.13 2345.66 32.44 2011-03-04 17:21:10.000 063 33350.38 309.11 2345.69 32.44 2011-03-04 17:21:11.000 063 33350.35 309.07 2345.70 32.44 2011-03-04 17:21:12.000 063 33350.41 309.03 2345.64 32.44 2011-03-04 17:21:13.000 063 33350.30 309.00 2345.74 32.44 2011-03-04 17:21:14.000 063 33350.50 309.04 2345.82 32.44 2011-03-04 17:21:15.000 063 33350.44 308.97 2345.75 32.44 2011-03-04 17:21:16.000 063 33350.46 308.98 2345.81 32.44 2011-03-04 17:21:17.000 063 33350.53 308.99 2345.78 32.44 2011-03-04 17:21:18.000 063 33350.51 309.00 2345.81 32.44 2011-03-04 17:21:19.000 063 33350.53 308.98 2345.78 32.44 2011-03-04 17:21:20.000 063 33350.56 308.99 2345.70 32.44 2011-03-04 17:21:21.000 063 33350.66 308.98 2345.74 32.44 2011-03-04 17:21:22.000 063 33350.62 308.99 2345.77 32.44 2011-03-04 17:21:23.000 063 33350.56 308.95 2345.74 32.44 2011-03-04 17:21:24.000 063 33350.64 308.93 2345.78 32.44 2011-03-04 17:21:25.000 063 33350.69 308.96 2345.72 32.44 2011-03-04 17:21:26.000 063 33350.65 308.94 2345.63 32.44 2011-03-04 17:21:27.000 063 33350.64 308.93 2345.73 32.44 2011-03-04 17:21:28.000 063 33350.59 308.93 2345.71 32.44 2011-03-04 17:21:29.000 063 33350.63 308.94 2345.72 32.44 2011-03-04 17:21:30.000 063 33350.60 308.96 2345.71 32.44 2011-03-04 17:21:31.000 063 33350.60 308.93 2345.75 32.44 2011-03-04 17:21:32.000 063 33350.57 308.95 2345.69 32.44 2011-03-04 17:21:33.000 063 33350.58 308.98 2345.72 32.44 2011-03-04 17:21:34.000 063 33350.60 308.98 2345.74 32.44 2011-03-04 17:21:35.000 063 33350.67 308.99 2345.69 32.44 2011-03-04 17:21:36.000 063 33350.58 308.94 2345.66 32.44 2011-03-04 17:21:37.000 063 33350.63 308.99 2345.76 32.44 2011-03-04 17:21:38.000 063 33350.58 308.97 2345.67 32.44 2011-03-04 17:21:39.000 063 33350.72 308.97 2345.70 32.44 2011-03-04 17:21:40.000 063 33350.60 308.98 2345.73 32.44 2011-03-04 17:21:41.000 063 33350.72 308.97 2345.77 32.44 2011-03-04 17:21:42.000 063 33350.75 308.95 2345.68 32.44 2011-03-04 17:21:43.000 063 33350.74 308.97 2345.74 32.44 2011-03-04 17:21:44.000 063 33350.72 309.00 2345.73 32.44 2011-03-04 17:21:45.000 063 33350.64 309.00 2345.69 32.44 2011-03-04 17:21:46.000 063 33350.71 308.95 2345.65 32.44 2011-03-04 17:21:47.000 063 33350.85 308.95 2345.76 32.44 2011-03-04 17:21:48.000 063 33350.75 308.97 2345.77 32.44 2011-03-04 17:21:49.000 063 33350.82 308.94 2345.66 32.44 2011-03-04 17:21:50.000 063 33350.80 308.95 2345.71 32.44 2011-03-04 17:21:51.000 063 33350.58 308.94 2345.70 32.44 2011-03-04 17:21:52.000 063 33350.74 308.93 2345.71 32.44 2011-03-04 17:21:53.000 063 33350.78 308.89 2345.72 32.44 2011-03-04 17:21:54.000 063 33350.76 308.93 2345.77 32.44 2011-03-04 17:21:55.000 063 33350.74 308.91 2345.80 32.44 2011-03-04 17:21:56.000 063 33350.84 308.93 2345.72 32.44 2011-03-04 17:21:57.000 063 33350.77 308.88 2345.77 32.44 2011-03-04 17:21:58.000 063 33350.81 308.89 2345.78 32.44 2011-03-04 17:21:59.000 063 33350.81 308.90 2345.86 32.44 2011-03-04 17:22:00.000 063 33350.84 308.88 2345.77 32.44 2011-03-04 17:22:01.000 063 33350.76 308.88 2345.74 32.44 2011-03-04 17:22:02.000 063 33350.86 308.86 2345.78 32.44 2011-03-04 17:22:03.000 063 33350.86 308.88 2345.86 32.44 2011-03-04 17:22:04.000 063 33350.76 308.90 2345.84 32.44 2011-03-04 17:22:05.000 063 33350.79 308.89 2345.74 32.44 2011-03-04 17:22:06.000 063 33350.70 308.85 2345.83 32.44 2011-03-04 17:22:07.000 063 33350.78 308.83 2345.74 32.44 2011-03-04 17:22:08.000 063 33350.78 308.88 2345.87 32.44 2011-03-04 17:22:09.000 063 33350.79 308.89 2345.77 32.44 2011-03-04 17:22:10.000 063 33350.78 308.86 2345.80 32.44 2011-03-04 17:22:11.000 063 33350.78 308.85 2345.86 32.44 2011-03-04 17:22:12.000 063 33350.74 308.88 2345.83 32.44 2011-03-04 17:22:13.000 063 33350.88 308.82 2345.83 32.44 2011-03-04 17:22:14.000 063 33350.87 308.93 2345.75 32.44 2011-03-04 17:22:15.000 063 33350.91 308.81 2345.79 32.44 2011-03-04 17:22:16.000 063 33350.88 308.83 2345.80 32.44 2011-03-04 17:22:17.000 063 33350.86 308.86 2345.79 32.44 2011-03-04 17:22:18.000 063 33350.91 308.84 2345.79 32.44 2011-03-04 17:22:19.000 063 33350.94 308.81 2345.81 32.44 2011-03-04 17:22:20.000 063 33350.78 308.78 2345.76 32.44 2011-03-04 17:22:21.000 063 33350.92 308.82 2345.83 32.44 2011-03-04 17:22:22.000 063 33350.86 308.80 2345.92 32.44 2011-03-04 17:22:23.000 063 33350.91 308.83 2345.77 32.44 2011-03-04 17:22:24.000 063 33350.87 308.83 2345.86 32.44 2011-03-04 17:22:25.000 063 33350.75 308.82 2345.77 32.44 2011-03-04 17:22:26.000 063 33350.92 308.78 2345.85 32.44 2011-03-04 17:22:27.000 063 33350.85 308.81 2345.81 32.44 2011-03-04 17:22:28.000 063 33350.95 308.81 2345.81 32.44 2011-03-04 17:22:29.000 063 33350.97 308.77 2345.81 32.44 2011-03-04 17:22:30.000 063 33350.92 308.80 2345.75 32.44 2011-03-04 17:22:31.000 063 33350.85 308.81 2345.80 32.44 2011-03-04 17:22:32.000 063 33350.86 308.75 2345.85 32.44 2011-03-04 17:22:33.000 063 33350.95 308.76 2345.77 32.44 2011-03-04 17:22:34.000 063 33350.77 308.74 2345.86 32.44 2011-03-04 17:22:35.000 063 33350.91 308.77 2345.82 32.44 2011-03-04 17:22:36.000 063 33350.82 308.76 2345.86 32.44 2011-03-04 17:22:37.000 063 33350.97 308.71 2345.81 32.44 2011-03-04 17:22:38.000 063 33350.83 308.75 2345.81 32.44 2011-03-04 17:22:39.000 063 33350.86 308.77 2345.85 32.44 2011-03-04 17:22:40.000 063 33350.85 308.76 2345.84 32.44 2011-03-04 17:22:41.000 063 33350.90 308.75 2345.89 32.44 2011-03-04 17:22:42.000 063 33350.90 308.72 2345.83 32.44 2011-03-04 17:22:43.000 063 33350.94 308.67 2345.78 32.44 2011-03-04 17:22:44.000 063 33350.89 308.69 2345.79 32.44 2011-03-04 17:22:45.000 063 33350.87 308.70 2345.85 32.44 2011-03-04 17:22:46.000 063 33350.92 308.72 2345.90 32.44 2011-03-04 17:22:47.000 063 33350.98 308.70 2345.86 32.44 2011-03-04 17:22:48.000 063 33350.96 308.74 2345.82 32.44 2011-03-04 17:22:49.000 063 33351.02 308.69 2345.90 32.44 2011-03-04 17:22:50.000 063 33350.94 308.68 2345.89 32.44 2011-03-04 17:22:51.000 063 33350.92 308.69 2345.84 32.44 2011-03-04 17:22:52.000 063 33350.91 308.67 2345.83 32.44 2011-03-04 17:22:53.000 063 33351.00 308.70 2345.98 32.44 2011-03-04 17:22:54.000 063 33350.94 308.69 2345.95 32.44 2011-03-04 17:22:55.000 063 33350.87 308.68 2345.90 32.44 2011-03-04 17:22:56.000 063 33350.94 308.75 2345.88 32.44 2011-03-04 17:22:57.000 063 33350.99 308.66 2345.86 32.44 2011-03-04 17:22:58.000 063 33350.86 308.64 2345.84 32.44 2011-03-04 17:22:59.000 063 33350.84 308.69 2345.90 32.44 2011-03-04 17:23:00.000 063 33350.89 308.70 2345.92 32.44 2011-03-04 17:23:01.000 063 33350.76 308.67 2345.95 32.44 2011-03-04 17:23:02.000 063 33350.77 308.65 2345.93 32.44 2011-03-04 17:23:03.000 063 33350.90 308.68 2345.92 32.44 2011-03-04 17:23:04.000 063 33350.85 308.66 2345.86 32.44 2011-03-04 17:23:05.000 063 33350.78 308.68 2345.85 32.44 2011-03-04 17:23:06.000 063 33350.79 308.69 2345.84 32.44 2011-03-04 17:23:07.000 063 33350.82 308.71 2345.94 32.44 2011-03-04 17:23:08.000 063 33350.84 308.65 2345.92 32.44 2011-03-04 17:23:09.000 063 33350.84 308.69 2345.87 32.44 2011-03-04 17:23:10.000 063 33350.84 308.67 2345.80 32.44 2011-03-04 17:23:11.000 063 33350.84 308.67 2345.94 32.44 2011-03-04 17:23:12.000 063 33350.82 308.60 2345.94 32.44 2011-03-04 17:23:13.000 063 33350.82 308.64 2345.90 32.44 2011-03-04 17:23:14.000 063 33350.86 308.69 2345.89 32.44 2011-03-04 17:23:15.000 063 33350.82 308.69 2345.89 32.44 2011-03-04 17:23:16.000 063 33350.84 308.68 2345.94 32.44 2011-03-04 17:23:17.000 063 33350.88 308.63 2345.95 32.44 2011-03-04 17:23:18.000 063 33350.88 308.61 2345.97 32.44 2011-03-04 17:23:19.000 063 33350.86 308.66 2345.96 32.44 2011-03-04 17:23:20.000 063 33350.99 308.66 2346.09 32.44 2011-03-04 17:23:21.000 063 33350.95 308.61 2345.94 32.44 2011-03-04 17:23:22.000 063 33350.93 308.63 2345.89 32.44 2011-03-04 17:23:23.000 063 33350.93 308.66 2345.96 32.44 2011-03-04 17:23:24.000 063 33350.96 308.65 2345.95 32.44 2011-03-04 17:23:25.000 063 33350.78 308.61 2345.90 32.44 2011-03-04 17:23:26.000 063 33350.91 308.57 2346.00 32.44 2011-03-04 17:23:27.000 063 33350.86 308.59 2345.99 32.44 2011-03-04 17:23:28.000 063 33350.86 308.60 2346.03 32.44 2011-03-04 17:23:29.000 063 33350.95 308.55 2345.96 32.44 2011-03-04 17:23:30.000 063 33350.99 308.56 2346.01 32.44 2011-03-04 17:23:31.000 063 33350.88 308.56 2345.98 32.44 2011-03-04 17:23:32.000 063 33350.85 308.53 2346.03 32.44 2011-03-04 17:23:33.000 063 33350.93 308.50 2345.96 32.44 2011-03-04 17:23:34.000 063 33350.85 308.50 2345.95 32.44 2011-03-04 17:23:35.000 063 33350.88 308.51 2345.97 32.44 2011-03-04 17:23:36.000 063 33350.90 308.54 2345.95 32.44 2011-03-04 17:23:37.000 063 33350.82 308.53 2346.03 32.44 2011-03-04 17:23:38.000 063 33350.76 308.50 2346.00 32.44 2011-03-04 17:23:39.000 063 33350.94 308.49 2345.92 32.44 2011-03-04 17:23:40.000 063 33350.88 308.49 2345.95 32.44 2011-03-04 17:23:41.000 063 33350.86 308.52 2346.05 32.44 2011-03-04 17:23:42.000 063 33350.90 308.48 2346.01 32.44 2011-03-04 17:23:43.000 063 33350.81 308.47 2346.08 32.44 2011-03-04 17:23:44.000 063 33350.94 308.52 2346.00 32.44 2011-03-04 17:23:45.000 063 33350.93 308.51 2346.03 32.44 2011-03-04 17:23:46.000 063 33350.94 308.48 2346.08 32.44 2011-03-04 17:23:47.000 063 33350.94 308.49 2345.99 32.44 2011-03-04 17:23:48.000 063 33350.87 308.45 2346.02 32.44 2011-03-04 17:23:49.000 063 33350.97 308.48 2346.02 32.44 2011-03-04 17:23:50.000 063 33350.90 308.48 2346.11 32.44 2011-03-04 17:23:51.000 063 33350.91 308.50 2346.09 32.44 2011-03-04 17:23:52.000 063 33350.90 308.47 2346.13 32.44 2011-03-04 17:23:53.000 063 33350.96 308.48 2346.04 32.44 2011-03-04 17:23:54.000 063 33350.94 308.46 2346.12 32.44 2011-03-04 17:23:55.000 063 33350.90 308.47 2346.08 32.44 2011-03-04 17:23:56.000 063 33350.92 308.43 2345.96 32.44 2011-03-04 17:23:57.000 063 33350.80 308.48 2346.09 32.44 2011-03-04 17:23:58.000 063 33350.82 308.47 2346.07 32.44 2011-03-04 17:23:59.000 063 33350.88 308.44 2346.05 32.44 2011-03-04 17:24:00.000 063 33350.87 308.37 2346.11 32.44 2011-03-04 17:24:01.000 063 33350.82 308.39 2346.07 32.44 2011-03-04 17:24:02.000 063 33350.83 308.38 2346.06 32.44 2011-03-04 17:24:03.000 063 33350.80 308.40 2346.02 32.44 2011-03-04 17:24:04.000 063 33350.82 308.38 2345.99 32.44 2011-03-04 17:24:05.000 063 33350.87 308.39 2346.06 32.44 2011-03-04 17:24:06.000 063 33350.86 308.44 2346.03 32.44 2011-03-04 17:24:07.000 063 33350.74 308.42 2346.00 32.44 2011-03-04 17:24:08.000 063 33350.87 308.44 2346.08 32.44 2011-03-04 17:24:09.000 063 33350.70 308.43 2346.12 32.44 2011-03-04 17:24:10.000 063 33350.68 308.38 2346.17 32.44 2011-03-04 17:24:11.000 063 33350.80 308.43 2346.17 32.44 2011-03-04 17:24:12.000 063 33350.78 308.46 2346.21 32.44 2011-03-04 17:24:13.000 063 33350.78 308.47 2346.13 32.44 2011-03-04 17:24:14.000 063 33350.71 308.44 2346.09 32.44 2011-03-04 17:24:15.000 063 33350.77 308.41 2346.24 32.44 2011-03-04 17:24:16.000 063 33350.71 308.41 2346.15 32.44 2011-03-04 17:24:17.000 063 33350.76 308.39 2346.19 32.44 2011-03-04 17:24:18.000 063 33350.82 308.36 2346.17 32.44 2011-03-04 17:24:19.000 063 33350.86 308.38 2346.14 32.44 2011-03-04 17:24:20.000 063 33350.70 308.37 2346.14 32.44 2011-03-04 17:24:21.000 063 33350.75 308.34 2346.16 32.44 2011-03-04 17:24:22.000 063 33350.76 308.36 2346.17 32.44 2011-03-04 17:24:23.000 063 33350.74 308.36 2346.22 32.44 2011-03-04 17:24:24.000 063 33350.83 308.33 2346.17 32.44 2011-03-04 17:24:25.000 063 33350.80 308.38 2346.23 32.44 2011-03-04 17:24:26.000 063 33350.82 308.34 2346.15 32.44 2011-03-04 17:24:27.000 063 33350.71 308.33 2346.17 32.44 2011-03-04 17:24:28.000 063 33350.72 308.36 2346.17 32.44 2011-03-04 17:24:29.000 063 33350.82 308.36 2346.23 32.44 2011-03-04 17:24:30.000 063 33350.76 308.34 2346.18 32.44 2011-03-04 17:24:31.000 063 33350.68 308.34 2346.24 32.44 2011-03-04 17:24:32.000 063 33350.74 308.39 2346.11 32.44 2011-03-04 17:24:33.000 063 33350.76 308.37 2346.20 32.44 2011-03-04 17:24:34.000 063 33350.65 308.36 2346.20 32.44 2011-03-04 17:24:35.000 063 33350.71 308.33 2346.27 32.44 2011-03-04 17:24:36.000 063 33350.75 308.37 2346.18 32.44 2011-03-04 17:24:37.000 063 33350.72 308.34 2346.23 32.44 2011-03-04 17:24:38.000 063 33350.72 308.31 2346.20 32.44 2011-03-04 17:24:39.000 063 33350.77 308.33 2346.25 32.44 2011-03-04 17:24:40.000 063 33350.76 308.33 2346.29 32.44 2011-03-04 17:24:41.000 063 33350.78 308.28 2346.27 32.44 2011-03-04 17:24:42.000 063 33350.78 308.28 2346.30 32.44 2011-03-04 17:24:43.000 063 33350.80 308.28 2346.27 32.44 2011-03-04 17:24:44.000 063 33350.71 308.23 2346.27 32.44 2011-03-04 17:24:45.000 063 33350.85 308.29 2346.29 32.44 2011-03-04 17:24:46.000 063 33350.78 308.25 2346.28 32.44 2011-03-04 17:24:47.000 063 33350.71 308.23 2346.25 32.44 2011-03-04 17:24:48.000 063 33350.80 308.19 2346.23 32.44 2011-03-04 17:24:49.000 063 33350.74 308.19 2346.17 32.44 2011-03-04 17:24:50.000 063 33350.74 308.24 2346.25 32.44 2011-03-04 17:24:51.000 063 33350.78 308.24 2346.22 32.44 2011-03-04 17:24:52.000 063 33350.82 308.25 2346.24 32.44 2011-03-04 17:24:53.000 063 33350.76 308.26 2346.23 32.44 2011-03-04 17:24:54.000 063 33350.75 308.21 2346.27 32.44 2011-03-04 17:24:55.000 063 33350.71 308.23 2346.21 32.44 2011-03-04 17:24:56.000 063 33350.78 308.21 2346.27 32.44 2011-03-04 17:24:57.000 063 33350.69 308.19 2346.24 32.44 2011-03-04 17:24:58.000 063 33350.67 308.17 2346.23 32.44 2011-03-04 17:24:59.000 063 33350.74 308.22 2346.30 32.44 2011-03-04 17:25:00.000 063 33350.71 308.23 2346.33 32.44 2011-03-04 17:25:01.000 063 33350.69 308.26 2346.26 32.44 2011-03-04 17:25:02.000 063 33350.72 308.24 2346.28 32.44 2011-03-04 17:25:03.000 063 33350.75 308.27 2346.28 32.44 2011-03-04 17:25:04.000 063 33350.71 308.27 2346.24 32.44 2011-03-04 17:25:05.000 063 33350.75 308.26 2346.32 32.44 2011-03-04 17:25:06.000 063 33350.71 308.22 2346.24 32.44 2011-03-04 17:25:07.000 063 33350.72 308.20 2346.25 32.44 2011-03-04 17:25:08.000 063 33350.66 308.17 2346.40 32.44 2011-03-04 17:25:09.000 063 33350.81 308.21 2346.33 32.44 2011-03-04 17:25:10.000 063 33350.72 308.22 2346.32 32.44 2011-03-04 17:25:11.000 063 33350.74 308.15 2346.36 32.44 2011-03-04 17:25:12.000 063 33350.63 308.19 2346.36 32.44 2011-03-04 17:25:13.000 063 33350.57 308.18 2346.38 32.44 2011-03-04 17:25:14.000 063 33350.69 308.16 2346.34 32.44 2011-03-04 17:25:15.000 063 33350.63 308.11 2346.27 32.44 2011-03-04 17:25:16.000 063 33350.60 308.12 2346.35 32.44 2011-03-04 17:25:17.000 063 33350.61 308.17 2346.39 32.44 2011-03-04 17:25:18.000 063 33350.59 308.12 2346.33 32.44 2011-03-04 17:25:19.000 063 33350.56 308.14 2346.39 32.44 2011-03-04 17:25:20.000 063 33350.56 308.11 2346.36 32.44 2011-03-04 17:25:21.000 063 33350.56 308.13 2346.34 32.44 2011-03-04 17:25:22.000 063 33350.48 308.11 2346.32 32.44 2011-03-04 17:25:23.000 063 33350.52 308.15 2346.40 32.44 2011-03-04 17:25:24.000 063 33350.48 308.09 2346.41 32.44 2011-03-04 17:25:25.000 063 33350.40 308.14 2346.43 32.44 2011-03-04 17:25:26.000 063 33350.34 308.12 2346.34 32.44 2011-03-04 17:25:27.000 063 33350.42 308.11 2346.33 32.44 2011-03-04 17:25:28.000 063 33350.35 308.08 2346.33 32.44 2011-03-04 17:25:29.000 063 33350.32 308.09 2346.42 32.44 2011-03-04 17:25:30.000 063 33350.30 308.06 2346.40 32.44 2011-03-04 17:25:31.000 063 33350.26 308.14 2346.42 32.44 2011-03-04 17:25:32.000 063 33350.26 308.06 2346.43 32.44 2011-03-04 17:25:33.000 063 33350.28 308.06 2346.40 32.44 2011-03-04 17:25:34.000 063 33350.14 308.02 2346.39 32.44 2011-03-04 17:25:35.000 063 33350.20 308.09 2346.38 32.44 2011-03-04 17:25:36.000 063 33350.22 308.09 2346.43 32.44 2011-03-04 17:25:37.000 063 33350.13 308.12 2346.46 32.44 2011-03-04 17:25:38.000 063 33350.16 308.07 2346.47 32.44 2011-03-04 17:25:39.000 063 33350.22 308.08 2346.45 32.44 2011-03-04 17:25:40.000 063 33350.09 308.06 2346.50 32.44 2011-03-04 17:25:41.000 063 33350.15 308.07 2346.52 32.44 2011-03-04 17:25:42.000 063 33350.14 308.11 2346.43 32.44 2011-03-04 17:25:43.000 063 33350.24 308.11 2346.57 32.44 2011-03-04 17:25:44.000 063 33350.10 308.07 2346.46 32.44 2011-03-04 17:25:45.000 063 33350.06 308.08 2346.49 32.44 2011-03-04 17:25:46.000 063 33350.03 308.08 2346.53 32.44 2011-03-04 17:25:47.000 063 33350.01 308.05 2346.49 32.44 2011-03-04 17:25:48.000 063 33350.09 308.02 2346.57 32.44 2011-03-04 17:25:49.000 063 33350.04 308.05 2346.46 32.44 2011-03-04 17:25:50.000 063 33350.02 308.06 2346.52 32.44 2011-03-04 17:25:51.000 063 33349.95 308.08 2346.52 32.44 2011-03-04 17:25:52.000 063 33349.97 308.05 2346.54 32.44 2011-03-04 17:25:53.000 063 33350.01 308.05 2346.62 32.44 2011-03-04 17:25:54.000 063 33349.88 308.04 2346.62 32.44 2011-03-04 17:25:55.000 063 33349.97 308.08 2346.65 32.44 2011-03-04 17:25:56.000 063 33349.91 308.03 2346.57 32.44 2011-03-04 17:25:57.000 063 33349.98 308.03 2346.53 32.44 2011-03-04 17:25:58.000 063 33349.96 308.01 2346.52 32.44 2011-03-04 17:25:59.000 063 33349.88 308.02 2346.64 32.44 2011-03-04 17:26:00.000 063 33349.93 308.01 2346.57 32.44 2011-03-04 17:26:01.000 063 33349.94 307.99 2346.62 32.44 2011-03-04 17:26:02.000 063 33349.85 308.00 2346.58 32.44 2011-03-04 17:26:03.000 063 33349.83 308.00 2346.67 32.44 2011-03-04 17:26:04.000 063 33349.82 307.98 2346.67 32.44 2011-03-04 17:26:05.000 063 33349.73 307.97 2346.62 32.44 2011-03-04 17:26:06.000 063 33349.73 307.96 2346.65 32.44 2011-03-04 17:26:07.000 063 33349.64 307.96 2346.59 32.44 2011-03-04 17:26:08.000 063 33349.69 307.97 2346.65 32.44 2011-03-04 17:26:09.000 063 33349.70 307.96 2346.62 32.44 2011-03-04 17:26:10.000 063 33349.66 307.96 2346.64 32.44 2011-03-04 17:26:11.000 063 33349.60 307.96 2346.55 32.44 2011-03-04 17:26:12.000 063 33349.58 307.96 2346.65 32.44 2011-03-04 17:26:13.000 063 33349.61 308.00 2346.68 32.44 2011-03-04 17:26:14.000 063 33349.60 307.96 2346.66 32.44 2011-03-04 17:26:15.000 063 33349.58 307.97 2346.61 32.44 2011-03-04 17:26:16.000 063 33349.58 307.99 2346.55 32.44 2011-03-04 17:26:17.000 063 33349.51 308.00 2346.67 32.44 2011-03-04 17:26:18.000 063 33349.48 307.96 2346.71 32.44 2011-03-04 17:26:19.000 063 33349.53 307.99 2346.67 32.44 2011-03-04 17:26:20.000 063 33349.57 307.96 2346.61 32.44 2011-03-04 17:26:21.000 063 33349.57 307.93 2346.81 32.44 2011-03-04 17:26:22.000 063 33349.56 307.93 2346.80 32.44 2011-03-04 17:26:23.000 063 33349.57 307.89 2346.77 32.44 2011-03-04 17:26:24.000 063 33349.53 307.97 2346.77 32.44 2011-03-04 17:26:25.000 063 33349.50 307.94 2346.79 32.44 2011-03-04 17:26:26.000 063 33349.56 307.96 2346.80 32.44 2011-03-04 17:26:27.000 063 33349.62 307.90 2346.71 32.44 2011-03-04 17:26:28.000 063 33349.69 307.90 2346.71 32.44 2011-03-04 17:26:29.000 063 33349.58 307.94 2346.75 32.44 2011-03-04 17:26:30.000 063 33349.56 307.90 2346.84 32.44 2011-03-04 17:26:31.000 063 33349.62 307.92 2346.73 32.44 2011-03-04 17:26:32.000 063 33349.58 307.89 2346.82 32.44 2011-03-04 17:26:33.000 063 33349.70 307.86 2346.74 32.44 2011-03-04 17:26:34.000 063 33349.65 307.83 2346.77 32.44 2011-03-04 17:26:35.000 063 33349.70 307.82 2346.74 32.44 2011-03-04 17:26:36.000 063 33349.68 307.83 2346.71 32.44 2011-03-04 17:26:37.000 063 33349.69 307.82 2346.83 32.44 2011-03-04 17:26:38.000 063 33349.55 307.82 2346.80 32.44 2011-03-04 17:26:39.000 063 33349.71 307.79 2346.72 32.44 2011-03-04 17:26:40.000 063 33349.65 307.78 2346.68 32.44 2011-03-04 17:26:41.000 063 33349.68 307.78 2346.72 32.44 2011-03-04 17:26:42.000 063 33349.78 307.82 2346.70 32.44 2011-03-04 17:26:43.000 063 33349.65 307.80 2346.78 32.44 2011-03-04 17:26:44.000 063 33349.65 307.79 2346.82 32.44 2011-03-04 17:26:45.000 063 33349.63 307.79 2346.74 32.44 2011-03-04 17:26:46.000 063 33349.58 307.79 2346.65 32.44 2011-03-04 17:26:47.000 063 33349.62 307.78 2346.77 32.44 2011-03-04 17:26:48.000 063 33349.60 307.80 2346.79 32.44 2011-03-04 17:26:49.000 063 33349.61 307.75 2346.74 32.44 2011-03-04 17:26:50.000 063 33349.59 307.75 2346.78 32.44 2011-03-04 17:26:51.000 063 33349.55 307.74 2346.72 32.44 2011-03-04 17:26:52.000 063 33349.48 307.75 2346.70 32.44 2011-03-04 17:26:53.000 063 33349.48 307.74 2346.71 32.44 2011-03-04 17:26:54.000 063 33349.50 307.82 2346.73 32.44 2011-03-04 17:26:55.000 063 33349.65 307.76 2346.79 32.44 2011-03-04 17:26:56.000 063 33349.46 307.82 2346.74 32.44 2011-03-04 17:26:57.000 063 33349.40 307.82 2346.74 32.44 2011-03-04 17:26:58.000 063 33349.49 307.80 2346.77 32.44 2011-03-04 17:26:59.000 063 33349.44 307.78 2346.79 32.44 2011-03-04 17:27:00.000 063 33349.40 307.79 2346.69 32.44 2011-03-04 17:27:01.000 063 33349.35 307.86 2346.73 32.44 2011-03-04 17:27:02.000 063 33349.29 307.81 2346.68 32.44 2011-03-04 17:27:03.000 063 33349.39 307.81 2346.80 32.44 2011-03-04 17:27:04.000 063 33349.31 307.83 2346.76 32.44 2011-03-04 17:27:05.000 063 33349.26 307.80 2346.78 32.44 2011-03-04 17:27:06.000 063 33349.35 307.81 2346.86 32.44 2011-03-04 17:27:07.000 063 33349.29 307.83 2346.77 32.44 2011-03-04 17:27:08.000 063 33349.22 307.81 2346.88 32.44 2011-03-04 17:27:09.000 063 33349.28 307.77 2346.80 32.44 2011-03-04 17:27:10.000 063 33349.16 307.77 2346.80 32.44 2011-03-04 17:27:11.000 063 33349.22 307.80 2346.86 32.44 2011-03-04 17:27:12.000 063 33349.28 307.81 2346.90 32.44 2011-03-04 17:27:13.000 063 33349.31 307.83 2346.71 32.44 2011-03-04 17:27:14.000 063 33349.18 307.77 2346.85 32.44 2011-03-04 17:27:15.000 063 33349.32 307.81 2346.83 32.44 2011-03-04 17:27:16.000 063 33349.23 307.80 2346.82 32.44 2011-03-04 17:27:17.000 063 33349.38 307.79 2346.87 32.44 2011-03-04 17:27:18.000 063 33349.37 307.80 2346.84 32.44 2011-03-04 17:27:19.000 063 33349.41 307.78 2346.91 32.44 2011-03-04 17:27:20.000 063 33349.38 307.77 2346.92 32.44 2011-03-04 17:27:21.000 063 33349.32 307.76 2346.77 32.44 2011-03-04 17:27:22.000 063 33349.39 307.77 2346.84 32.44 2011-03-04 17:27:23.000 063 33349.40 307.81 2346.84 32.44 2011-03-04 17:27:24.000 063 33349.33 307.75 2346.84 32.44 2011-03-04 17:27:25.000 063 33349.38 307.73 2346.84 32.44 2011-03-04 17:27:26.000 063 33349.29 307.69 2346.93 32.44 2011-03-04 17:27:27.000 063 33349.36 307.73 2346.87 32.44 2011-03-04 17:27:28.000 063 33349.27 307.70 2346.86 32.44 2011-03-04 17:27:29.000 063 33349.22 307.65 2346.91 32.44 2011-03-04 17:27:30.000 063 33349.36 307.71 2346.81 32.44 2011-03-04 17:27:31.000 063 33349.36 307.64 2346.80 32.44 2011-03-04 17:27:32.000 063 33349.32 307.68 2346.86 32.44 2011-03-04 17:27:33.000 063 33349.25 307.69 2346.83 32.44 2011-03-04 17:27:34.000 063 33349.26 307.68 2346.79 32.44 2011-03-04 17:27:35.000 063 33349.26 307.68 2346.87 32.44 2011-03-04 17:27:36.000 063 33349.17 307.66 2346.86 32.44 2011-03-04 17:27:37.000 063 33349.26 307.68 2346.82 32.44 2011-03-04 17:27:38.000 063 33349.29 307.66 2346.88 32.44 2011-03-04 17:27:39.000 063 33349.21 307.67 2346.84 32.44 2011-03-04 17:27:40.000 063 33349.12 307.65 2346.85 32.44 2011-03-04 17:27:41.000 063 33349.14 307.64 2346.87 32.44 2011-03-04 17:27:42.000 063 33349.23 307.64 2346.86 32.44 2011-03-04 17:27:43.000 063 33349.15 307.57 2346.93 32.44 2011-03-04 17:27:44.000 063 33349.13 307.61 2346.89 32.44 2011-03-04 17:27:45.000 063 33349.18 307.61 2346.86 32.44 2011-03-04 17:27:46.000 063 33349.14 307.62 2346.84 32.44 2011-03-04 17:27:47.000 063 33349.14 307.59 2346.96 32.44 2011-03-04 17:27:48.000 063 33349.13 307.60 2346.99 32.44 2011-03-04 17:27:49.000 063 33349.06 307.57 2346.91 32.44 2011-03-04 17:27:50.000 063 33349.13 307.59 2346.90 32.44 2011-03-04 17:27:51.000 063 33349.10 307.57 2346.87 32.44 2011-03-04 17:27:52.000 063 33349.07 307.55 2346.92 32.44 2011-03-04 17:27:53.000 063 33349.08 307.56 2346.97 32.44 2011-03-04 17:27:54.000 063 33349.11 307.55 2346.91 32.44 2011-03-04 17:27:55.000 063 33349.15 307.56 2347.02 32.44 2011-03-04 17:27:56.000 063 33349.19 307.55 2346.96 32.44 2011-03-04 17:27:57.000 063 33349.28 307.55 2346.88 32.44 2011-03-04 17:27:58.000 063 33349.13 307.50 2346.92 32.44 2011-03-04 17:27:59.000 063 33349.19 307.52 2346.93 32.44 2011-03-04 17:28:00.000 063 33349.17 307.58 2346.91 32.44 2011-03-04 17:28:01.000 063 33349.19 307.51 2346.93 32.44 2011-03-04 17:28:02.000 063 33349.12 307.52 2346.92 32.44 2011-03-04 17:28:03.000 063 33349.24 307.53 2346.98 32.44 2011-03-04 17:28:04.000 063 33349.16 307.51 2346.97 32.44 2011-03-04 17:28:05.000 063 33349.18 307.49 2346.92 32.44 2011-03-04 17:28:06.000 063 33349.19 307.49 2347.02 32.44 2011-03-04 17:28:07.000 063 33349.19 307.54 2347.04 32.44 2011-03-04 17:28:08.000 063 33349.17 307.48 2346.91 32.44 2011-03-04 17:28:09.000 063 33349.18 307.46 2347.02 32.44 2011-03-04 17:28:10.000 063 33349.18 307.45 2347.06 32.44 2011-03-04 17:28:11.000 063 33349.25 307.44 2347.04 32.44 2011-03-04 17:28:12.000 063 33349.11 307.46 2346.94 32.44 2011-03-04 17:28:13.000 063 33349.05 307.43 2346.93 32.44 2011-03-04 17:28:14.000 063 33349.11 307.46 2346.91 32.44 2011-03-04 17:28:15.000 063 33349.15 307.44 2346.91 32.44 2011-03-04 17:28:16.000 063 33349.11 307.45 2346.91 32.44 2011-03-04 17:28:17.000 063 33349.11 307.40 2346.98 32.44 2011-03-04 17:28:18.000 063 33349.03 307.47 2346.99 32.44 2011-03-04 17:28:19.000 063 33349.07 307.44 2346.97 32.44 2011-03-04 17:28:20.000 063 33349.14 307.49 2346.94 32.44 2011-03-04 17:28:21.000 063 33349.06 307.49 2347.01 32.44 2011-03-04 17:28:22.000 063 33349.05 307.48 2346.95 32.44 2011-03-04 17:28:23.000 063 33349.02 307.44 2346.89 32.44 2011-03-04 17:28:24.000 063 33348.99 307.41 2346.88 32.44 2011-03-04 17:28:25.000 063 33349.04 307.46 2346.95 32.44 2011-03-04 17:28:26.000 063 33349.01 307.48 2346.93 32.44 2011-03-04 17:28:27.000 063 33349.01 307.48 2347.07 32.44 2011-03-04 17:28:28.000 063 33348.94 307.45 2347.08 32.44 2011-03-04 17:28:29.000 063 33348.96 307.47 2346.98 32.44 2011-03-04 17:28:30.000 063 33348.91 307.44 2347.08 32.44 2011-03-04 17:28:31.000 063 33348.96 307.44 2347.05 32.44 2011-03-04 17:28:32.000 063 33348.92 307.45 2347.07 32.44 2011-03-04 17:28:33.000 063 33348.98 307.44 2347.03 32.44 2011-03-04 17:28:34.000 063 33348.93 307.41 2347.01 32.44 2011-03-04 17:28:35.000 063 33348.98 307.40 2347.06 32.44 2011-03-04 17:28:36.000 063 33348.94 307.40 2347.05 32.44 2011-03-04 17:28:37.000 063 33348.89 307.38 2347.17 32.44 2011-03-04 17:28:38.000 063 33348.91 307.38 2347.02 32.44 2011-03-04 17:28:39.000 063 33348.90 307.43 2347.08 32.44 2011-03-04 17:28:40.000 063 33348.83 307.42 2347.02 32.44 2011-03-04 17:28:41.000 063 33348.95 307.44 2347.11 32.44 2011-03-04 17:28:42.000 063 33348.83 307.46 2347.11 32.44 2011-03-04 17:28:43.000 063 33348.86 307.42 2347.07 32.44 2011-03-04 17:28:44.000 063 33348.92 307.42 2347.02 32.44 2011-03-04 17:28:45.000 063 33348.82 307.42 2347.09 32.44 2011-03-04 17:28:46.000 063 33348.89 307.43 2347.06 32.44 2011-03-04 17:28:47.000 063 33348.85 307.39 2347.09 32.44 2011-03-04 17:28:48.000 063 33348.86 307.40 2346.94 32.44 2011-03-04 17:28:49.000 063 33348.78 307.40 2347.08 32.44 2011-03-04 17:28:50.000 063 33348.85 307.40 2347.08 32.44 2011-03-04 17:28:51.000 063 33348.71 307.40 2347.08 32.44 2011-03-04 17:28:52.000 063 33348.76 307.38 2347.07 32.44 2011-03-04 17:28:53.000 063 33348.75 307.44 2347.14 32.44 2011-03-04 17:28:54.000 063 33348.76 307.46 2347.07 32.44 2011-03-04 17:28:55.000 063 33348.71 307.50 2347.11 32.44 2011-03-04 17:28:56.000 063 33348.76 307.46 2347.13 32.44 2011-03-04 17:28:57.000 063 33348.68 307.49 2347.12 32.44 2011-03-04 17:28:58.000 063 33348.63 307.50 2347.11 32.44 2011-03-04 17:28:59.000 063 33348.62 307.45 2347.14 32.44 2011-03-04 17:29:00.000 063 33348.61 307.45 2347.13 32.44 2011-03-04 17:29:01.000 063 33348.60 307.47 2347.05 32.44 2011-03-04 17:29:02.000 063 33348.61 307.49 2347.11 32.44 2011-03-04 17:29:03.000 063 33348.63 307.54 2347.15 32.44 2011-03-04 17:29:04.000 063 33348.58 307.49 2347.18 32.44 2011-03-04 17:29:05.000 063 33348.64 307.48 2347.11 32.44 2011-03-04 17:29:06.000 063 33348.57 307.49 2347.21 32.44 2011-03-04 17:29:07.000 063 33348.49 307.45 2347.11 32.44 2011-03-04 17:29:08.000 063 33348.55 307.48 2347.23 32.44 2011-03-04 17:29:09.000 063 33348.49 307.45 2347.12 32.44 2011-03-04 17:29:10.000 063 33348.48 307.48 2347.13 32.44 2011-03-04 17:29:11.000 063 33348.60 307.49 2347.16 32.44 2011-03-04 17:29:12.000 063 33348.51 307.52 2347.24 32.44 2011-03-04 17:29:13.000 063 33348.58 307.49 2347.21 32.44 2011-03-04 17:29:14.000 063 33348.52 307.47 2347.20 32.44 2011-03-04 17:29:15.000 063 33348.44 307.48 2347.20 32.44 2011-03-04 17:29:16.000 063 33348.49 307.49 2347.22 32.44 2011-03-04 17:29:17.000 063 33348.48 307.47 2347.19 32.44 2011-03-04 17:29:18.000 063 33348.50 307.47 2347.22 32.44 2011-03-04 17:29:19.000 063 33348.42 307.45 2347.24 32.44 2011-03-04 17:29:20.000 063 33348.37 307.50 2347.23 32.44 2011-03-04 17:29:21.000 063 33348.46 307.49 2347.16 32.44 2011-03-04 17:29:22.000 063 33348.41 307.48 2347.25 32.45 2011-03-04 17:29:23.000 063 33348.40 307.50 2347.19 32.44 2011-03-04 17:29:24.000 063 33348.42 307.49 2347.31 32.44 2011-03-04 17:29:25.000 063 33348.35 307.41 2347.23 32.44 2011-03-04 17:29:26.000 063 33348.37 307.46 2347.32 32.44 2011-03-04 17:29:27.000 063 33348.43 307.46 2347.29 32.44 2011-03-04 17:29:28.000 063 33348.43 307.47 2347.22 32.44 2011-03-04 17:29:29.000 063 33348.47 307.45 2347.23 32.44 2011-03-04 17:29:30.000 063 33348.41 307.50 2347.30 32.44 2011-03-04 17:29:31.000 063 33348.35 307.44 2347.31 32.44 2011-03-04 17:29:32.000 063 33348.40 307.46 2347.22 32.44 2011-03-04 17:29:33.000 063 33348.40 307.48 2347.35 32.44 2011-03-04 17:29:34.000 063 33348.39 307.51 2347.29 32.44 2011-03-04 17:29:35.000 063 33348.33 307.48 2347.24 32.44 2011-03-04 17:29:36.000 063 33348.33 307.47 2347.32 32.44 2011-03-04 17:29:37.000 063 33348.34 307.52 2347.35 32.44 2011-03-04 17:29:38.000 063 33348.26 307.49 2347.37 32.44 2011-03-04 17:29:39.000 063 33348.31 307.54 2347.32 32.44 2011-03-04 17:29:40.000 063 33348.21 307.49 2347.38 32.44 2011-03-04 17:29:41.000 063 33348.33 307.48 2347.35 32.44 2011-03-04 17:29:42.000 063 33348.40 307.50 2347.26 32.44 2011-03-04 17:29:43.000 063 33348.31 307.53 2347.42 32.45 2011-03-04 17:29:44.000 063 33348.35 307.49 2347.33 32.45 2011-03-04 17:29:45.000 063 33348.32 307.53 2347.34 32.44 2011-03-04 17:29:46.000 063 33348.20 307.53 2347.32 32.44 2011-03-04 17:29:47.000 063 33348.19 307.48 2347.41 32.44 2011-03-04 17:29:48.000 063 33348.24 307.49 2347.41 32.44 2011-03-04 17:29:49.000 063 33348.13 307.52 2347.42 32.44 2011-03-04 17:29:50.000 063 33348.11 307.50 2347.48 32.44 2011-03-04 17:29:51.000 063 33348.20 307.46 2347.42 32.44 2011-03-04 17:29:52.000 063 33348.11 307.50 2347.49 32.44 2011-03-04 17:29:53.000 063 33348.11 307.53 2347.53 32.44 2011-03-04 17:29:54.000 063 33348.08 307.52 2347.41 32.44 2011-03-04 17:29:55.000 063 33347.99 307.46 2347.43 32.44 2011-03-04 17:29:56.000 063 33348.10 307.54 2347.52 32.44 2011-03-04 17:29:57.000 063 33348.02 307.55 2347.45 32.45 2011-03-04 17:29:58.000 063 33347.96 307.54 2347.44 32.44 2011-03-04 17:29:59.000 063 33348.02 307.53 2347.51 32.44 2011-03-04 17:30:00.000 063 33347.96 307.50 2347.54 32.45 2011-03-04 17:30:01.000 063 33347.92 307.54 2347.55 32.45 2011-03-04 17:30:02.000 063 33347.96 307.51 2347.47 32.45 2011-03-04 17:30:03.000 063 33347.93 307.51 2347.44 32.45 2011-03-04 17:30:04.000 063 33347.88 307.54 2347.44 32.45 2011-03-04 17:30:05.000 063 33347.88 307.53 2347.55 32.45 2011-03-04 17:30:06.000 063 33347.91 307.50 2347.42 32.45 2011-03-04 17:30:07.000 063 33347.88 307.53 2347.50 32.45 2011-03-04 17:30:08.000 063 33347.84 307.51 2347.51 32.45 2011-03-04 17:30:09.000 063 33347.95 307.49 2347.49 32.45 2011-03-04 17:30:10.000 063 33347.82 307.46 2347.50 32.45 2011-03-04 17:30:11.000 063 33347.86 307.51 2347.54 32.45 2011-03-04 17:30:12.000 063 33347.77 307.49 2347.54 32.45 2011-03-04 17:30:13.000 063 33347.62 307.52 2347.47 32.45 2011-03-04 17:30:14.000 063 33347.76 307.50 2347.57 32.45 2011-03-04 17:30:15.000 063 33347.81 307.48 2347.61 32.45 2011-03-04 17:30:16.000 063 33347.72 307.49 2347.61 32.45 2011-03-04 17:30:17.000 063 33347.70 307.50 2347.48 32.45 2011-03-04 17:30:18.000 063 33347.69 307.50 2347.61 32.45 2011-03-04 17:30:19.000 063 33347.80 307.56 2347.58 32.45 2011-03-04 17:30:20.000 063 33347.71 307.50 2347.66 32.45 2011-03-04 17:30:21.000 063 33347.67 307.46 2347.58 32.45 2011-03-04 17:30:22.000 063 33347.68 307.47 2347.51 32.45 2011-03-04 17:30:23.000 063 33347.70 307.46 2347.55 32.45 2011-03-04 17:30:24.000 063 33347.65 307.52 2347.57 32.45 2011-03-04 17:30:25.000 063 33347.47 307.48 2347.64 32.45 2011-03-04 17:30:26.000 063 33347.51 307.49 2347.66 32.45 2011-03-04 17:30:27.000 063 33347.60 307.48 2347.58 32.45 2011-03-04 17:30:28.000 063 33347.55 307.47 2347.60 32.45 2011-03-04 17:30:29.000 063 33347.49 307.50 2347.57 32.45 2011-03-04 17:30:30.000 063 33347.46 307.44 2347.58 32.45 2011-03-04 17:30:31.000 063 33347.51 307.44 2347.64 32.45 2011-03-04 17:30:32.000 063 33347.49 307.48 2347.74 32.45 2011-03-04 17:30:33.000 063 33347.46 307.46 2347.66 32.45 2011-03-04 17:30:34.000 063 33347.45 307.48 2347.65 32.45 2011-03-04 17:30:35.000 063 33347.40 307.47 2347.60 32.45 2011-03-04 17:30:36.000 063 33347.42 307.45 2347.66 32.45 2011-03-04 17:30:37.000 063 33347.33 307.47 2347.66 32.45 2011-03-04 17:30:38.000 063 33347.43 307.44 2347.73 32.45 2011-03-04 17:30:39.000 063 33347.39 307.47 2347.69 32.45 2011-03-04 17:30:40.000 063 33347.31 307.45 2347.65 32.45 2011-03-04 17:30:41.000 063 33347.29 307.45 2347.72 32.45 2011-03-04 17:30:42.000 063 33347.33 307.47 2347.66 32.45 2011-03-04 17:30:43.000 063 33347.24 307.45 2347.73 32.45 2011-03-04 17:30:44.000 063 33347.27 307.43 2347.71 32.45 2011-03-04 17:30:45.000 063 33347.28 307.46 2347.59 32.45 2011-03-04 17:30:46.000 063 33347.31 307.47 2347.66 32.45 2011-03-04 17:30:47.000 063 33347.29 307.46 2347.74 32.45 2011-03-04 17:30:48.000 063 33347.24 307.51 2347.78 32.45 2011-03-04 17:30:49.000 063 33347.36 307.51 2347.60 32.45 2011-03-04 17:30:50.000 063 33347.31 307.52 2347.67 32.45 2011-03-04 17:30:51.000 063 33347.19 307.49 2347.78 32.45 2011-03-04 17:30:52.000 063 33347.27 307.53 2347.82 32.45 2011-03-04 17:30:53.000 063 33347.25 307.49 2347.71 32.45 2011-03-04 17:30:54.000 063 33347.25 307.53 2347.74 32.45 2011-03-04 17:30:55.000 063 33347.25 307.52 2347.73 32.45 2011-03-04 17:30:56.000 063 33347.27 307.50 2347.80 32.45 2011-03-04 17:30:57.000 063 33347.25 307.49 2347.84 32.45 2011-03-04 17:30:58.000 063 33347.22 307.46 2347.82 32.45 2011-03-04 17:30:59.000 063 33347.31 307.47 2347.79 32.45 2011-03-04 17:31:00.000 063 33347.18 307.46 2347.80 32.45 2011-03-04 17:31:01.000 063 33347.18 307.43 2347.73 32.45 2011-03-04 17:31:02.000 063 33347.28 307.44 2347.80 32.45 2011-03-04 17:31:03.000 063 33347.44 307.44 2347.86 32.45 2011-03-04 17:31:04.000 063 33347.37 307.45 2347.95 32.45 2011-03-04 17:31:05.000 063 33347.28 307.42 2347.76 32.45 2011-03-04 17:31:06.000 063 33347.24 307.39 2347.74 32.45 2011-03-04 17:31:07.000 063 33347.32 307.46 2347.76 32.45 2011-03-04 17:31:08.000 063 33347.19 307.38 2347.73 32.45 2011-03-04 17:31:09.000 063 33347.40 307.42 2347.77 32.45 2011-03-04 17:31:10.000 063 33347.26 307.41 2347.72 32.45 2011-03-04 17:31:11.000 063 33347.34 307.40 2347.75 32.45 2011-03-04 17:31:12.000 063 33347.25 307.42 2347.73 32.45 2011-03-04 17:31:13.000 063 33347.33 307.39 2347.76 32.45 2011-03-04 17:31:14.000 063 33347.22 307.34 2347.68 32.45 2011-03-04 17:31:15.000 063 33347.22 307.37 2347.70 32.45 2011-03-04 17:31:16.000 063 33347.22 307.32 2347.76 32.45 2011-03-04 17:31:17.000 063 33347.31 307.35 2347.72 32.45 2011-03-04 17:31:18.000 063 33347.25 307.36 2347.73 32.45 2011-03-04 17:31:19.000 063 33347.26 307.35 2347.70 32.45 2011-03-04 17:31:20.000 063 33347.17 307.34 2347.76 32.45 2011-03-04 17:31:21.000 063 33347.29 307.36 2347.78 32.45 2011-03-04 17:31:22.000 063 33347.22 307.36 2347.74 32.45 2011-03-04 17:31:23.000 063 33347.17 307.36 2347.80 32.45 2011-03-04 17:31:24.000 063 33347.24 307.34 2347.73 32.45 2011-03-04 17:31:25.000 063 33347.12 307.34 2347.74 32.45 2011-03-04 17:31:26.000 063 33347.24 307.31 2347.71 32.45 2011-03-04 17:31:27.000 063 33347.25 307.33 2347.74 32.45 2011-03-04 17:31:28.000 063 33347.17 307.32 2347.73 32.45 2011-03-04 17:31:29.000 063 33347.21 307.30 2347.70 32.45 2011-03-04 17:31:30.000 063 33347.09 307.30 2347.72 32.45 2011-03-04 17:31:31.000 063 33347.09 307.30 2347.74 32.45 2011-03-04 17:31:32.000 063 33347.15 307.29 2347.79 32.45 2011-03-04 17:31:33.000 063 33347.11 307.33 2347.80 32.45 2011-03-04 17:31:34.000 063 33347.09 307.31 2347.76 32.45 2011-03-04 17:31:35.000 063 33347.17 307.26 2347.72 32.45 2011-03-04 17:31:36.000 063 33347.03 307.25 2347.77 32.45 2011-03-04 17:31:37.000 063 33347.03 307.21 2347.79 32.45 2011-03-04 17:31:38.000 063 33347.11 307.24 2347.76 32.45 2011-03-04 17:31:39.000 063 33347.03 307.23 2347.75 32.45 2011-03-04 17:31:40.000 063 33347.01 307.21 2347.68 32.45 2011-03-04 17:31:41.000 063 33347.13 307.21 2347.73 32.45 2011-03-04 17:31:42.000 063 33347.03 307.19 2347.78 32.45 2011-03-04 17:31:43.000 063 33346.99 307.26 2347.72 32.45 2011-03-04 17:31:44.000 063 33347.05 307.20 2347.82 32.45 2011-03-04 17:31:45.000 063 33347.08 307.20 2347.72 32.45 2011-03-04 17:31:46.000 063 33346.96 307.19 2347.66 32.45 2011-03-04 17:31:47.000 063 33347.09 307.20 2347.75 32.45 2011-03-04 17:31:48.000 063 33347.05 307.20 2347.73 32.45 2011-03-04 17:31:49.000 063 33346.99 307.18 2347.80 32.45 2011-03-04 17:31:50.000 063 33346.94 307.22 2347.76 32.45 2011-03-04 17:31:51.000 063 33346.97 307.16 2347.78 32.45 2011-03-04 17:31:52.000 063 33346.91 307.16 2347.66 32.45 2011-03-04 17:31:53.000 063 33346.86 307.17 2347.79 32.45 2011-03-04 17:31:54.000 063 33346.93 307.15 2347.79 32.45 2011-03-04 17:31:55.000 063 33346.86 307.15 2347.68 32.45 2011-03-04 17:31:56.000 063 33346.92 307.18 2347.68 32.45 2011-03-04 17:31:57.000 063 33346.84 307.15 2347.72 32.45 2011-03-04 17:31:58.000 063 33346.87 307.15 2347.70 32.45 2011-03-04 17:31:59.000 063 33346.89 307.17 2347.82 32.45 2011-03-04 17:32:00.000 063 33346.89 307.14 2347.73 32.45 2011-03-04 17:32:01.000 063 33346.86 307.14 2347.73 32.45 2011-03-04 17:32:02.000 063 33346.85 307.14 2347.75 32.45 2011-03-04 17:32:03.000 063 33346.88 307.15 2347.80 32.45 2011-03-04 17:32:04.000 063 33346.80 307.15 2347.84 32.45 2011-03-04 17:32:05.000 063 33346.81 307.11 2347.72 32.45 2011-03-04 17:32:06.000 063 33346.77 307.15 2347.76 32.45 2011-03-04 17:32:07.000 063 33346.83 307.09 2347.80 32.45 2011-03-04 17:32:08.000 063 33346.65 307.11 2347.78 32.45 2011-03-04 17:32:09.000 063 33346.84 307.12 2347.80 32.45 2011-03-04 17:32:10.000 063 33346.78 307.12 2347.77 32.45 2011-03-04 17:32:11.000 063 33346.72 307.11 2347.79 32.45 2011-03-04 17:32:12.000 063 33346.70 307.15 2347.79 32.45 2011-03-04 17:32:13.000 063 33346.71 307.08 2347.82 32.45 2011-03-04 17:32:14.000 063 33346.69 307.09 2347.78 32.45 2011-03-04 17:32:15.000 063 33346.69 307.11 2347.85 32.45 2011-03-04 17:32:16.000 063 33346.66 307.08 2347.81 32.45 2011-03-04 17:32:17.000 063 33346.68 307.08 2347.92 32.45 2011-03-04 17:32:18.000 063 33346.64 307.07 2347.89 32.45 2011-03-04 17:32:19.000 063 33346.62 307.01 2347.83 32.45 2011-03-04 17:32:20.000 063 33346.62 307.04 2347.85 32.45 2011-03-04 17:32:21.000 063 33346.59 307.03 2347.82 32.45 2011-03-04 17:32:22.000 063 33346.62 307.04 2347.82 32.45 2011-03-04 17:32:23.000 063 33346.70 307.06 2347.80 32.45 2011-03-04 17:32:24.000 063 33346.68 307.05 2347.88 32.45 2011-03-04 17:32:25.000 063 33346.53 307.04 2347.78 32.45 2011-03-04 17:32:26.000 063 33346.66 306.99 2347.82 32.45 2011-03-04 17:32:27.000 063 33346.71 307.02 2347.84 32.45 2011-03-04 17:32:28.000 063 33346.64 307.02 2347.78 32.45 2011-03-04 17:32:29.000 063 33346.70 307.01 2347.86 32.45 2011-03-04 17:32:30.000 063 33346.70 306.99 2347.76 32.45 2011-03-04 17:32:31.000 063 33346.55 306.98 2347.82 32.45 2011-03-04 17:32:32.000 063 33346.70 306.97 2347.85 32.45 2011-03-04 17:32:33.000 063 33346.72 306.96 2347.86 32.45 2011-03-04 17:32:34.000 063 33346.65 306.95 2347.81 32.45 2011-03-04 17:32:35.000 063 33346.61 307.00 2347.85 32.45 2011-03-04 17:32:36.000 063 33346.73 306.95 2347.82 32.45 2011-03-04 17:32:37.000 063 33346.69 306.96 2347.86 32.45 2011-03-04 17:32:38.000 063 33346.68 306.96 2347.85 32.45 2011-03-04 17:32:39.000 063 33346.64 306.90 2347.86 32.45 2011-03-04 17:32:40.000 063 33346.62 306.94 2347.84 32.45 2011-03-04 17:32:41.000 063 33346.71 306.95 2347.84 32.45 2011-03-04 17:32:42.000 063 33346.59 306.90 2347.85 32.45 2011-03-04 17:32:43.000 063 33346.66 306.92 2347.74 32.45 2011-03-04 17:32:44.000 063 33346.67 306.92 2347.89 32.45 2011-03-04 17:32:45.000 063 33346.64 306.90 2347.82 32.45 2011-03-04 17:32:46.000 063 33346.68 306.91 2347.74 32.45 2011-03-04 17:32:47.000 063 33346.68 306.86 2347.76 32.45 2011-03-04 17:32:48.000 063 33346.69 306.89 2347.81 32.45 2011-03-04 17:32:49.000 063 33346.68 306.90 2347.84 32.45 2011-03-04 17:32:50.000 063 33346.64 306.85 2347.79 32.45 2011-03-04 17:32:51.000 063 33346.74 306.85 2347.80 32.45 2011-03-04 17:32:52.000 063 33346.74 306.83 2347.79 32.45 2011-03-04 17:32:53.000 063 33346.83 306.87 2347.84 32.45 2011-03-04 17:32:54.000 063 33346.78 306.84 2347.72 32.45 2011-03-04 17:32:55.000 063 33346.78 306.81 2347.78 32.45 2011-03-04 17:32:56.000 063 33346.79 306.84 2347.67 32.45 2011-03-04 17:32:57.000 063 33346.82 306.81 2347.69 32.45 2011-03-04 17:32:58.000 063 33346.69 306.77 2347.69 32.45 2011-03-04 17:32:59.000 063 33346.75 306.78 2347.64 32.45 2011-03-04 17:33:00.000 063 33346.83 306.77 2347.73 32.45 2011-03-04 17:33:01.000 063 33346.78 306.75 2347.74 32.45 2011-03-04 17:33:02.000 063 33346.76 306.80 2347.78 32.45 2011-03-04 17:33:03.000 063 33346.75 306.71 2347.89 32.45 2011-03-04 17:33:04.000 063 33346.68 306.76 2347.82 32.45 2011-03-04 17:33:05.000 063 33346.78 306.74 2347.76 32.45 2011-03-04 17:33:06.000 063 33346.75 306.81 2347.84 32.45 2011-03-04 17:33:07.000 063 33346.73 306.77 2347.73 32.45 2011-03-04 17:33:08.000 063 33346.74 306.79 2347.68 32.45 2011-03-04 17:33:09.000 063 33346.81 306.75 2347.81 32.45 2011-03-04 17:33:10.000 063 33346.78 306.77 2347.80 32.45 2011-03-04 17:33:11.000 063 33346.74 306.75 2347.74 32.45 2011-03-04 17:33:12.000 063 33346.72 306.80 2347.78 32.45 2011-03-04 17:33:13.000 063 33346.68 306.79 2347.72 32.45 2011-03-04 17:33:14.000 063 33346.62 306.76 2347.85 32.45 2011-03-04 17:33:15.000 063 33346.64 306.77 2347.70 32.45 2011-03-04 17:33:16.000 063 33346.61 306.77 2347.80 32.45 2011-03-04 17:33:17.000 063 33346.72 306.80 2347.79 32.45 2011-03-04 17:33:18.000 063 33346.63 306.77 2347.79 32.45 2011-03-04 17:33:19.000 063 33346.75 306.77 2347.80 32.45 2011-03-04 17:33:20.000 063 33346.64 306.79 2347.74 32.45 2011-03-04 17:33:21.000 063 33346.71 306.78 2347.88 32.45 2011-03-04 17:33:22.000 063 33346.65 306.75 2347.86 32.45 2011-03-04 17:33:23.000 063 33346.62 306.75 2347.75 32.45 2011-03-04 17:33:24.000 063 33346.65 306.73 2347.78 32.45 2011-03-04 17:33:25.000 063 33346.64 306.72 2347.77 32.45 2011-03-04 17:33:26.000 063 33346.68 306.72 2347.85 32.45 2011-03-04 17:33:27.000 063 33346.74 306.70 2347.85 32.45 2011-03-04 17:33:28.000 063 33346.61 306.69 2347.78 32.45 2011-03-04 17:33:29.000 063 33346.65 306.72 2347.80 32.45 2011-03-04 17:33:30.000 063 33346.61 306.69 2347.82 32.45 2011-03-04 17:33:31.000 063 33346.61 306.67 2347.84 32.45 2011-03-04 17:33:32.000 063 33346.74 306.69 2347.80 32.45 2011-03-04 17:33:33.000 063 33346.69 306.64 2347.73 32.45 2011-03-04 17:33:34.000 063 33346.74 306.64 2347.74 32.45 2011-03-04 17:33:35.000 063 33346.66 306.62 2347.82 32.45 2011-03-04 17:33:36.000 063 33346.74 306.63 2347.76 32.45 2011-03-04 17:33:37.000 063 33346.67 306.62 2347.79 32.45 2011-03-04 17:33:38.000 063 33346.82 306.59 2347.78 32.45 2011-03-04 17:33:39.000 063 33346.74 306.59 2347.66 32.45 2011-03-04 17:33:40.000 063 33346.72 306.59 2347.76 32.45 2011-03-04 17:33:41.000 063 33346.71 306.56 2347.69 32.45 2011-03-04 17:33:42.000 063 33346.75 306.55 2347.79 32.45 2011-03-04 17:33:43.000 063 33346.77 306.53 2347.79 32.45 2011-03-04 17:33:44.000 063 33346.70 306.54 2347.81 32.45 2011-03-04 17:33:45.000 063 33346.81 306.54 2347.80 32.45 2011-03-04 17:33:46.000 063 33346.77 306.54 2347.73 32.45 2011-03-04 17:33:47.000 063 33346.72 306.56 2347.70 32.45 2011-03-04 17:33:48.000 063 33346.74 306.53 2347.80 32.45 2011-03-04 17:33:49.000 063 33346.72 306.50 2347.78 32.45 2011-03-04 17:33:50.000 063 33346.71 306.55 2347.80 32.45 2011-03-04 17:33:51.000 063 33346.72 306.54 2347.77 32.45 2011-03-04 17:33:52.000 063 33346.74 306.56 2347.86 32.45 2011-03-04 17:33:53.000 063 33346.67 306.58 2347.91 32.45 2011-03-04 17:33:54.000 063 33346.71 306.55 2347.80 32.45 2011-03-04 17:33:55.000 063 33346.69 306.48 2347.82 32.45 2011-03-04 17:33:56.000 063 33346.74 306.49 2347.69 32.45 2011-03-04 17:33:57.000 063 33346.72 306.57 2347.75 32.45 2011-03-04 17:33:58.000 063 33346.75 306.50 2347.80 32.45 2011-03-04 17:33:59.000 063 33346.74 306.49 2347.79 32.45 2011-03-04 17:34:00.000 063 33346.73 306.48 2347.81 32.45 2011-03-04 17:34:01.000 063 33346.75 306.48 2347.86 32.45 2011-03-04 17:34:02.000 063 33346.70 306.48 2347.78 32.45 2011-03-04 17:34:03.000 063 33346.74 306.44 2347.79 32.45 2011-03-04 17:34:04.000 063 33346.77 306.44 2347.71 32.45 2011-03-04 17:34:05.000 063 33346.67 306.43 2347.76 32.45 2011-03-04 17:34:06.000 063 33346.77 306.46 2347.82 32.45 2011-03-04 17:34:07.000 063 33346.74 306.45 2347.79 32.45 2011-03-04 17:34:08.000 063 33346.73 306.43 2347.80 32.45 2011-03-04 17:34:09.000 063 33346.72 306.44 2347.76 32.45 2011-03-04 17:34:10.000 063 33346.74 306.42 2347.76 32.45 2011-03-04 17:34:11.000 063 33346.77 306.41 2347.76 32.45 2011-03-04 17:34:12.000 063 33346.81 306.39 2347.82 32.45 2011-03-04 17:34:13.000 063 33346.75 306.42 2347.82 32.45 2011-03-04 17:34:14.000 063 33346.75 306.40 2347.78 32.45 2011-03-04 17:34:15.000 063 33346.69 306.36 2347.88 32.45 2011-03-04 17:34:16.000 063 33346.75 306.38 2347.78 32.45 2011-03-04 17:34:17.000 063 33346.67 306.39 2347.76 32.45 2011-03-04 17:34:18.000 063 33346.70 306.33 2347.85 32.45 2011-03-04 17:34:19.000 063 33346.67 306.39 2347.85 32.45 2011-03-04 17:34:20.000 063 33346.69 306.35 2347.76 32.45 2011-03-04 17:34:21.000 063 33346.72 306.41 2347.81 32.45 2011-03-04 17:34:22.000 063 33346.75 306.32 2347.75 32.45 2011-03-04 17:34:23.000 063 33346.69 306.30 2347.78 32.45 2011-03-04 17:34:24.000 063 33346.67 306.31 2347.80 32.45 2011-03-04 17:34:25.000 063 33346.68 306.32 2347.79 32.45 2011-03-04 17:34:26.000 063 33346.69 306.33 2347.82 32.45 2011-03-04 17:34:27.000 063 33346.70 306.27 2347.78 32.45 2011-03-04 17:34:28.000 063 33346.70 306.24 2347.79 32.45 2011-03-04 17:34:29.000 063 33346.66 306.28 2347.83 32.45 2011-03-04 17:34:30.000 063 33346.73 306.28 2347.73 32.45 2011-03-04 17:34:31.000 063 33346.72 306.28 2347.88 32.45 2011-03-04 17:34:32.000 063 33346.78 306.27 2347.80 32.45 2011-03-04 17:34:33.000 063 33346.66 306.23 2347.86 32.45 2011-03-04 17:34:34.000 063 33346.77 306.27 2347.94 32.45 2011-03-04 17:34:35.000 063 33346.64 306.22 2347.87 32.45 2011-03-04 17:34:36.000 063 33346.70 306.26 2347.86 32.45 2011-03-04 17:34:37.000 063 33346.70 306.26 2347.75 32.45 2011-03-04 17:34:38.000 063 33346.61 306.26 2347.91 32.45 2011-03-04 17:34:39.000 063 33346.72 306.26 2347.78 32.45 2011-03-04 17:34:40.000 063 33346.70 306.21 2347.81 32.45 2011-03-04 17:34:41.000 063 33346.63 306.20 2347.86 32.45 2011-03-04 17:34:42.000 063 33346.68 306.20 2347.85 32.45 2011-03-04 17:34:43.000 063 33346.69 306.19 2347.88 32.45 2011-03-04 17:34:44.000 063 33346.66 306.21 2347.85 32.45 2011-03-04 17:34:45.000 063 33346.72 306.24 2347.80 32.45 2011-03-04 17:34:46.000 063 33346.66 306.19 2347.80 32.45 2011-03-04 17:34:47.000 063 33346.69 306.14 2347.77 32.45 2011-03-04 17:34:48.000 063 33346.76 306.14 2347.80 32.45 2011-03-04 17:34:49.000 063 33346.78 306.20 2347.77 32.45 2011-03-04 17:34:50.000 063 33346.70 306.13 2347.78 32.45 2011-03-04 17:34:51.000 063 33346.80 306.11 2347.83 32.45 2011-03-04 17:34:52.000 063 33346.81 306.14 2347.79 32.45 2011-03-04 17:34:53.000 063 33346.74 306.11 2347.80 32.45 2011-03-04 17:34:54.000 063 33346.74 306.14 2347.83 32.45 2011-03-04 17:34:55.000 063 33346.75 306.12 2347.75 32.45 2011-03-04 17:34:56.000 063 33346.71 306.12 2347.74 32.45 2011-03-04 17:34:57.000 063 33346.63 306.12 2347.81 32.45 2011-03-04 17:34:58.000 063 33346.87 306.12 2347.74 32.45 2011-03-04 17:34:59.000 063 33346.75 306.09 2347.74 32.45 2011-03-04 17:35:00.000 063 33346.77 306.09 2347.84 32.45 2011-03-04 17:35:01.000 063 33346.81 306.10 2347.78 32.45 2011-03-04 17:35:02.000 063 33346.78 306.07 2347.77 32.45 2011-03-04 17:35:03.000 063 33346.82 306.08 2347.77 32.45 2011-03-04 17:35:04.000 063 33346.80 306.05 2347.85 32.45 2011-03-04 17:35:05.000 063 33346.81 306.05 2347.80 32.45 2011-03-04 17:35:06.000 063 33346.88 306.01 2347.80 32.45 2011-03-04 17:35:07.000 063 33346.78 306.08 2347.82 32.45 2011-03-04 17:35:08.000 063 33346.84 306.05 2347.72 32.45 2011-03-04 17:35:09.000 063 33346.87 306.03 2347.83 32.45 2011-03-04 17:35:10.000 063 33346.81 306.00 2347.80 32.45 2011-03-04 17:35:11.000 063 33346.78 306.03 2347.80 32.45 2011-03-04 17:35:12.000 063 33346.81 306.04 2347.79 32.45 2011-03-04 17:35:13.000 063 33346.77 306.06 2347.85 32.45 2011-03-04 17:35:14.000 063 33346.86 306.08 2347.74 32.45 2011-03-04 17:35:15.000 063 33346.72 306.02 2347.77 32.45 2011-03-04 17:35:16.000 063 33346.76 306.05 2347.90 32.45 2011-03-04 17:35:17.000 063 33346.75 306.03 2347.84 32.45 2011-03-04 17:35:18.000 063 33346.75 306.06 2347.78 32.45 2011-03-04 17:35:19.000 063 33346.82 306.06 2347.85 32.45 2011-03-04 17:35:20.000 063 33346.76 306.02 2347.73 32.45 2011-03-04 17:35:21.000 063 33346.78 306.05 2347.86 32.45 2011-03-04 17:35:22.000 063 33346.85 306.00 2347.82 32.45 2011-03-04 17:35:23.000 063 33346.76 305.97 2347.78 32.45 2011-03-04 17:35:24.000 063 33346.80 305.93 2347.82 32.45 2011-03-04 17:35:25.000 063 33346.81 305.96 2347.86 32.45 2011-03-04 17:35:26.000 063 33346.84 305.93 2347.79 32.45 2011-03-04 17:35:27.000 063 33346.77 305.95 2347.85 32.45 2011-03-04 17:35:28.000 063 33346.74 305.95 2347.89 32.45 2011-03-04 17:35:29.000 063 33346.79 305.96 2347.83 32.45 2011-03-04 17:35:30.000 063 33346.82 305.95 2347.86 32.45 2011-03-04 17:35:31.000 063 33346.77 305.94 2347.85 32.45 2011-03-04 17:35:32.000 063 33346.82 305.87 2347.70 32.45 2011-03-04 17:35:33.000 063 33346.71 305.92 2347.80 32.45 2011-03-04 17:35:34.000 063 33346.69 305.92 2347.86 32.45 2011-03-04 17:35:35.000 063 33346.71 305.93 2347.84 32.45 2011-03-04 17:35:36.000 063 33346.75 305.91 2347.79 32.45 2011-03-04 17:35:37.000 063 33346.65 305.95 2347.85 32.45 2011-03-04 17:35:38.000 063 33346.62 305.88 2347.80 32.45 2011-03-04 17:35:39.000 063 33346.78 305.90 2347.86 32.45 2011-03-04 17:35:40.000 063 33346.57 305.90 2347.83 32.45 2011-03-04 17:35:41.000 063 33346.60 305.92 2347.78 32.45 2011-03-04 17:35:42.000 063 33346.67 305.91 2347.78 32.45 2011-03-04 17:35:43.000 063 33346.59 305.90 2347.83 32.45 2011-03-04 17:35:44.000 063 33346.69 305.90 2347.80 32.45 2011-03-04 17:35:45.000 063 33346.57 305.89 2347.81 32.45 2011-03-04 17:35:46.000 063 33346.57 305.86 2347.85 32.45 2011-03-04 17:35:47.000 063 33346.50 305.87 2347.79 32.45 2011-03-04 17:35:48.000 063 33346.55 305.88 2347.88 32.45 2011-03-04 17:35:49.000 063 33346.57 305.91 2347.90 32.45 2011-03-04 17:35:50.000 063 33346.57 305.88 2347.88 32.45 2011-03-04 17:35:51.000 063 33346.46 305.88 2347.85 32.45 2011-03-04 17:35:52.000 063 33346.57 305.91 2347.87 32.45 2011-03-04 17:35:53.000 063 33346.50 305.90 2347.89 32.45 2011-03-04 17:35:54.000 063 33346.40 305.84 2347.94 32.45 2011-03-04 17:35:55.000 063 33346.41 305.91 2348.00 32.45 2011-03-04 17:35:56.000 063 33346.41 305.82 2348.00 32.45 2011-03-04 17:35:57.000 063 33346.41 305.86 2347.85 32.45 2011-03-04 17:35:58.000 063 33346.46 305.84 2347.91 32.45 2011-03-04 17:35:59.000 063 33346.41 305.83 2347.87 32.45 2011-03-04 17:36:00.000 063 33346.38 305.86 2347.94 32.45 2011-03-04 17:36:01.000 063 33346.38 305.83 2347.85 32.45 2011-03-04 17:36:02.000 063 33346.34 305.85 2347.88 32.45 2011-03-04 17:36:03.000 063 33346.36 305.78 2347.90 32.45 2011-03-04 17:36:04.000 063 33346.41 305.84 2347.89 32.45 2011-03-04 17:36:05.000 063 33346.26 305.84 2347.92 32.45 2011-03-04 17:36:06.000 063 33346.31 305.82 2348.00 32.45 2011-03-04 17:36:07.000 063 33346.32 305.77 2347.92 32.45 2011-03-04 17:36:08.000 063 33346.36 305.83 2347.99 32.45 2011-03-04 17:36:09.000 063 33346.23 305.79 2348.00 32.45 2011-03-04 17:36:10.000 063 33346.37 305.78 2347.94 32.45 2011-03-04 17:36:11.000 063 33346.26 305.78 2347.94 32.45 2011-03-04 17:36:12.000 063 33346.29 305.80 2348.03 32.45 2011-03-04 17:36:13.000 063 33346.26 305.80 2347.97 32.45 2011-03-04 17:36:14.000 063 33346.16 305.80 2347.99 32.45 2011-03-04 17:36:15.000 063 33346.23 305.82 2347.92 32.45 2011-03-04 17:36:16.000 063 33346.16 305.78 2348.08 32.45 2011-03-04 17:36:17.000 063 33346.23 305.77 2348.05 32.45 2011-03-04 17:36:18.000 063 33346.12 305.76 2348.00 32.45 2011-03-04 17:36:19.000 063 33346.14 305.77 2348.04 32.45 2011-03-04 17:36:20.000 063 33346.16 305.81 2348.03 32.45 2011-03-04 17:36:21.000 063 33346.03 305.78 2348.03 32.45 2011-03-04 17:36:22.000 063 33346.04 305.79 2347.98 32.45 2011-03-04 17:36:23.000 063 33346.01 305.77 2347.95 32.45 2011-03-04 17:36:24.000 063 33346.00 305.81 2348.04 32.45 2011-03-04 17:36:25.000 063 33345.93 305.76 2348.02 32.45 2011-03-04 17:36:26.000 063 33345.90 305.82 2348.01 32.45 2011-03-04 17:36:27.000 063 33345.80 305.81 2348.09 32.45 2011-03-04 17:36:28.000 063 33345.85 305.80 2348.04 32.45 2011-03-04 17:36:29.000 063 33345.82 305.77 2348.09 32.45 2011-03-04 17:36:30.000 063 33345.88 305.79 2347.97 32.45 2011-03-04 17:36:31.000 063 33345.90 305.79 2348.10 32.45 2011-03-04 17:36:32.000 063 33345.86 305.77 2348.02 32.45 2011-03-04 17:36:33.000 063 33345.77 305.85 2348.09 32.45 2011-03-04 17:36:34.000 063 33345.75 305.78 2348.16 32.45 2011-03-04 17:36:35.000 063 33345.75 305.78 2348.11 32.45 2011-03-04 17:36:36.000 063 33345.78 305.79 2348.13 32.45 2011-03-04 17:36:37.000 063 33345.88 305.79 2348.07 32.45 2011-03-04 17:36:38.000 063 33345.87 305.76 2348.14 32.45 2011-03-04 17:36:39.000 063 33345.76 305.79 2348.18 32.45 2011-03-04 17:36:40.000 063 33345.74 305.80 2348.15 32.45 2011-03-04 17:36:41.000 063 33345.77 305.82 2348.16 32.45 2011-03-04 17:36:42.000 063 33345.84 305.81 2348.29 32.45 2011-03-04 17:36:43.000 063 33345.78 305.76 2348.13 32.45 2011-03-04 17:36:44.000 063 33345.76 305.74 2348.11 32.45 2011-03-04 17:36:45.000 063 33345.70 305.74 2348.19 32.45 2011-03-04 17:36:46.000 063 33345.89 305.77 2348.06 32.45 2011-03-04 17:36:47.000 063 33345.76 305.73 2348.16 32.45 2011-03-04 17:36:48.000 063 33345.78 305.73 2348.10 32.45 2011-03-04 17:36:49.000 063 33345.70 305.72 2348.23 32.45 2011-03-04 17:36:50.000 063 33345.70 305.75 2348.13 32.45 2011-03-04 17:36:51.000 063 33345.72 305.77 2348.14 32.45 2011-03-04 17:36:52.000 063 33345.72 305.72 2348.12 32.45 2011-03-04 17:36:53.000 063 33345.75 305.68 2348.11 32.45 2011-03-04 17:36:54.000 063 33345.66 305.72 2348.22 32.45 2011-03-04 17:36:55.000 063 33345.66 305.74 2348.16 32.45 2011-03-04 17:36:56.000 063 33345.63 305.69 2348.23 32.45 2011-03-04 17:36:57.000 063 33345.61 305.74 2348.14 32.45 2011-03-04 17:36:58.000 063 33345.68 305.72 2348.17 32.45 2011-03-04 17:36:59.000 063 33345.64 305.68 2348.20 32.45 2011-03-04 17:37:00.000 063 33345.59 305.72 2348.16 32.45 2011-03-04 17:37:01.000 063 33345.56 305.69 2348.22 32.45 2011-03-04 17:37:02.000 063 33345.61 305.71 2348.12 32.45 2011-03-04 17:37:03.000 063 33345.66 305.66 2348.14 32.45 2011-03-04 17:37:04.000 063 33345.61 305.67 2348.15 32.45 2011-03-04 17:37:05.000 063 33345.60 305.66 2348.25 32.45 2011-03-04 17:37:06.000 063 33345.62 305.71 2348.25 32.45 2011-03-04 17:37:07.000 063 33345.54 305.68 2348.23 32.45 2011-03-04 17:37:08.000 063 33345.50 305.69 2348.13 32.45 2011-03-04 17:37:09.000 063 33345.62 305.69 2348.21 32.45 2011-03-04 17:37:10.000 063 33345.57 305.74 2348.19 32.45 2011-03-04 17:37:11.000 063 33345.49 305.69 2348.19 32.45 2011-03-04 17:37:12.000 063 33345.61 305.69 2348.26 32.45 2011-03-04 17:37:13.000 063 33345.54 305.69 2348.24 32.45 2011-03-04 17:37:14.000 063 33345.54 305.69 2348.23 32.45 2011-03-04 17:37:15.000 063 33345.50 305.64 2348.23 32.45 2011-03-04 17:37:16.000 063 33345.57 305.62 2348.21 32.45 2011-03-04 17:37:17.000 063 33345.46 305.66 2348.19 32.45 2011-03-04 17:37:18.000 063 33345.48 305.63 2348.26 32.45 2011-03-04 17:37:19.000 063 33345.47 305.57 2348.20 32.45 2011-03-04 17:37:20.000 063 33345.50 305.65 2348.18 32.45 2011-03-04 17:37:21.000 063 33345.47 305.64 2348.22 32.45 2011-03-04 17:37:22.000 063 33345.49 305.61 2348.25 32.45 2011-03-04 17:37:23.000 063 33345.41 305.63 2348.22 32.45 2011-03-04 17:37:24.000 063 33345.39 305.61 2348.17 32.45 2011-03-04 17:37:25.000 063 33345.49 305.63 2348.25 32.45 2011-03-04 17:37:26.000 063 33345.50 305.62 2348.23 32.45 2011-03-04 17:37:27.000 063 33345.39 305.65 2348.28 32.45 2011-03-04 17:37:28.000 063 33345.38 305.63 2348.34 32.45 2011-03-04 17:37:29.000 063 33345.36 305.63 2348.31 32.45 2011-03-04 17:37:30.000 063 33345.39 305.61 2348.27 32.45 2011-03-04 17:37:31.000 063 33345.32 305.63 2348.32 32.45 2011-03-04 17:37:32.000 063 33345.22 305.64 2348.29 32.45 2011-03-04 17:37:33.000 063 33345.34 305.63 2348.32 32.45 2011-03-04 17:37:34.000 063 33345.21 305.61 2348.16 32.45 2011-03-04 17:37:35.000 063 33345.23 305.59 2348.22 32.45 2011-03-04 17:37:36.000 063 33345.23 305.67 2348.30 32.45 2011-03-04 17:37:37.000 063 33345.27 305.66 2348.34 32.45 2011-03-04 17:37:38.000 063 33345.16 305.64 2348.32 32.45 2011-03-04 17:37:39.000 063 33345.12 305.64 2348.29 32.45 2011-03-04 17:37:40.000 063 33345.18 305.63 2348.34 32.45 2011-03-04 17:37:41.000 063 33345.14 305.64 2348.28 32.45 2011-03-04 17:37:42.000 063 33345.16 305.67 2348.25 32.45 2011-03-04 17:37:43.000 063 33345.12 305.66 2348.37 32.45 2011-03-04 17:37:44.000 063 33345.08 305.62 2348.31 32.45 2011-03-04 17:37:45.000 063 33345.16 305.66 2348.27 32.45 2011-03-04 17:37:46.000 063 33345.04 305.68 2348.31 32.45 2011-03-04 17:37:47.000 063 33345.04 305.67 2348.33 32.45 2011-03-04 17:37:48.000 063 33345.05 305.65 2348.42 32.45 2011-03-04 17:37:49.000 063 33344.99 305.67 2348.41 32.45 2011-03-04 17:37:50.000 063 33344.94 305.59 2348.32 32.45 2011-03-04 17:37:51.000 063 33344.90 305.67 2348.34 32.45 2011-03-04 17:37:52.000 063 33344.98 305.62 2348.34 32.45 2011-03-04 17:37:53.000 063 33344.91 305.59 2348.31 32.45 2011-03-04 17:37:54.000 063 33344.94 305.65 2348.38 32.45 2011-03-04 17:37:55.000 063 33344.95 305.69 2348.35 32.45 2011-03-04 17:37:56.000 063 33344.76 305.67 2348.38 32.45 2011-03-04 17:37:57.000 063 33344.89 305.68 2348.35 32.45 2011-03-04 17:37:58.000 063 33344.91 305.61 2348.43 32.45 2011-03-04 17:37:59.000 063 33344.90 305.62 2348.40 32.45 2011-03-04 17:38:00.000 063 33344.90 305.67 2348.41 32.45 2011-03-04 17:38:01.000 063 33344.81 305.63 2348.41 32.45 2011-03-04 17:38:02.000 063 33344.79 305.64 2348.41 32.45 2011-03-04 17:38:03.000 063 33344.82 305.65 2348.39 32.45 2011-03-04 17:38:04.000 063 33344.70 305.63 2348.44 32.45 2011-03-04 17:38:05.000 063 33344.76 305.62 2348.46 32.45 2011-03-04 17:38:06.000 063 33344.79 305.65 2348.54 32.45 2011-03-04 17:38:07.000 063 33344.71 305.64 2348.44 32.45 2011-03-04 17:38:08.000 063 33344.72 305.64 2348.48 32.45 2011-03-04 17:38:09.000 063 33344.70 305.61 2348.39 32.45 2011-03-04 17:38:10.000 063 33344.69 305.62 2348.49 32.45 2011-03-04 17:38:11.000 063 33344.70 305.58 2348.38 32.45 2011-03-04 17:38:12.000 063 33344.67 305.58 2348.45 32.45 2011-03-04 17:38:13.000 063 33344.72 305.63 2348.42 32.45 2011-03-04 17:38:14.000 063 33344.73 305.61 2348.45 32.45 2011-03-04 17:38:15.000 063 33344.70 305.61 2348.43 32.45 2011-03-04 17:38:16.000 063 33344.63 305.57 2348.50 32.45 2011-03-04 17:38:17.000 063 33344.66 305.55 2348.48 32.45 2011-03-04 17:38:18.000 063 33344.66 305.57 2348.49 32.45 2011-03-04 17:38:19.000 063 33344.69 305.60 2348.51 32.45 2011-03-04 17:38:20.000 063 33344.76 305.57 2348.55 32.45 2011-03-04 17:38:21.000 063 33344.65 305.56 2348.57 32.45 2011-03-04 17:38:22.000 063 33344.72 305.57 2348.51 32.45 2011-03-04 17:38:23.000 063 33344.69 305.57 2348.48 32.45 2011-03-04 17:38:24.000 063 33344.65 305.56 2348.57 32.45 2011-03-04 17:38:25.000 063 33344.70 305.56 2348.53 32.45 2011-03-04 17:38:26.000 063 33344.61 305.55 2348.50 32.45 2011-03-04 17:38:27.000 063 33344.67 305.56 2348.51 32.45 2011-03-04 17:38:28.000 063 33344.68 305.55 2348.56 32.45 2011-03-04 17:38:29.000 063 33344.60 305.54 2348.50 32.45 2011-03-04 17:38:30.000 063 33344.73 305.50 2348.50 32.45 2011-03-04 17:38:31.000 063 33344.62 305.49 2348.57 32.45 2011-03-04 17:38:32.000 063 33344.64 305.49 2348.47 32.45 2011-03-04 17:38:33.000 063 33344.58 305.52 2348.53 32.45 2011-03-04 17:38:34.000 063 33344.67 305.53 2348.48 32.45 2011-03-04 17:38:35.000 063 33344.62 305.53 2348.45 32.45 2011-03-04 17:38:36.000 063 33344.59 305.50 2348.45 32.45 2011-03-04 17:38:37.000 063 33344.58 305.53 2348.46 32.45 2011-03-04 17:38:38.000 063 33344.64 305.52 2348.50 32.45 2011-03-04 17:38:39.000 063 33344.66 305.51 2348.50 32.45 2011-03-04 17:38:40.000 063 33344.69 305.53 2348.49 32.45 2011-03-04 17:38:41.000 063 33344.60 305.47 2348.46 32.45 2011-03-04 17:38:42.000 063 33344.55 305.51 2348.56 32.45 2011-03-04 17:38:43.000 063 33344.69 305.47 2348.52 32.45 2011-03-04 17:38:44.000 063 33344.57 305.44 2348.55 32.45 2011-03-04 17:38:45.000 063 33344.61 305.52 2348.63 32.45 2011-03-04 17:38:46.000 063 33344.68 305.46 2348.50 32.45 2011-03-04 17:38:47.000 063 33344.63 305.45 2348.46 32.45 2011-03-04 17:38:48.000 063 33344.65 305.46 2348.53 32.45 2011-03-04 17:38:49.000 063 33344.67 305.42 2348.54 32.45 2011-03-04 17:38:50.000 063 33344.60 305.41 2348.54 32.45 2011-03-04 17:38:51.000 063 33344.64 305.44 2348.53 32.45 2011-03-04 17:38:52.000 063 33344.54 305.45 2348.53 32.45 2011-03-04 17:38:53.000 063 33344.64 305.44 2348.48 32.45 2011-03-04 17:38:54.000 063 33344.67 305.42 2348.45 32.45 2011-03-04 17:38:55.000 063 33344.58 305.40 2348.43 32.45 2011-03-04 17:38:56.000 063 33344.64 305.38 2348.55 32.45 2011-03-04 17:38:57.000 063 33344.63 305.38 2348.48 32.45 2011-03-04 17:38:58.000 063 33344.58 305.39 2348.43 32.45 2011-03-04 17:38:59.000 063 33344.64 305.40 2348.39 32.45 2011-03-04 17:39:00.000 063 33344.60 305.40 2348.46 32.45 2011-03-04 17:39:01.000 063 33344.64 305.37 2348.48 32.45 2011-03-04 17:39:02.000 063 33344.70 305.36 2348.47 32.45 2011-03-04 17:39:03.000 063 33344.54 305.40 2348.46 32.45 2011-03-04 17:39:04.000 063 33344.54 305.40 2348.51 32.45 2011-03-04 17:39:05.000 063 33344.52 305.37 2348.45 32.45 2011-03-04 17:39:06.000 063 33344.57 305.38 2348.50 32.45 2011-03-04 17:39:07.000 063 33344.56 305.41 2348.54 32.45 2011-03-04 17:39:08.000 063 33344.47 305.37 2348.43 32.45 2011-03-04 17:39:09.000 063 33344.63 305.38 2348.48 32.45 2011-03-04 17:39:10.000 063 33344.48 305.36 2348.52 32.45 2011-03-04 17:39:11.000 063 33344.44 305.40 2348.47 32.45 2011-03-04 17:39:12.000 063 33344.47 305.40 2348.48 32.45 2011-03-04 17:39:13.000 063 33344.44 305.41 2348.50 32.45 2011-03-04 17:39:14.000 063 33344.51 305.40 2348.55 32.45 2011-03-04 17:39:15.000 063 33344.45 305.45 2348.47 32.45 2011-03-04 17:39:16.000 063 33344.48 305.43 2348.52 32.45 2011-03-04 17:39:17.000 063 33344.44 305.41 2348.49 32.45 2011-03-04 17:39:18.000 063 33344.46 305.38 2348.51 32.45 2011-03-04 17:39:19.000 063 33344.45 305.43 2348.56 32.45 2011-03-04 17:39:20.000 063 33344.41 305.40 2348.63 32.45 2011-03-04 17:39:21.000 063 33344.45 305.38 2348.56 32.45 2011-03-04 17:39:22.000 063 33344.48 305.40 2348.54 32.45 2011-03-04 17:39:23.000 063 33344.33 305.42 2348.50 32.45 2011-03-04 17:39:24.000 063 33344.42 305.44 2348.54 32.45 2011-03-04 17:39:25.000 063 33344.51 305.39 2348.54 32.45 2011-03-04 17:39:26.000 063 33344.47 305.40 2348.52 32.45 2011-03-04 17:39:27.000 063 33344.30 305.44 2348.57 32.45 2011-03-04 17:39:28.000 063 33344.51 305.39 2348.58 32.45 2011-03-04 17:39:29.000 063 33344.36 305.38 2348.59 32.45 2011-03-04 17:39:30.000 063 33344.34 305.40 2348.60 32.45 2011-03-04 17:39:31.000 063 33344.36 305.39 2348.55 32.45 2011-03-04 17:39:32.000 063 33344.50 305.39 2348.54 32.45 2011-03-04 17:39:33.000 063 33344.28 305.40 2348.56 32.46 2011-03-04 17:39:34.000 063 33344.17 305.36 2348.59 32.46 2011-03-04 17:39:35.000 063 33344.23 305.40 2348.53 32.46 2011-03-04 17:39:36.000 063 33344.23 305.41 2348.67 32.45 2011-03-04 17:39:37.000 063 33344.21 305.43 2348.61 32.45 2011-03-04 17:39:38.000 063 33344.18 305.42 2348.63 32.45 2011-03-04 17:39:39.000 063 33344.28 305.40 2348.72 32.45 2011-03-04 17:39:40.000 063 33344.23 305.36 2348.66 32.45 2011-03-04 17:39:41.000 063 33344.16 305.37 2348.65 32.45 2011-03-04 17:39:42.000 063 33344.10 305.41 2348.61 32.45 2011-03-04 17:39:43.000 063 33344.20 305.39 2348.63 32.45 2011-03-04 17:39:44.000 063 33344.25 305.38 2348.75 32.45 2011-03-04 17:39:45.000 063 33344.10 305.41 2348.68 32.45 2011-03-04 17:39:46.000 063 33344.15 305.39 2348.65 32.46 2011-03-04 17:39:47.000 063 33344.16 305.34 2348.69 32.45 2011-03-04 17:39:48.000 063 33344.24 305.41 2348.58 32.46 2011-03-04 17:39:49.000 063 33344.15 305.37 2348.60 32.45 2011-03-04 17:39:50.000 063 33344.21 305.36 2348.68 32.46 2011-03-04 17:39:51.000 063 33344.14 305.31 2348.72 32.46 2011-03-04 17:39:52.000 063 33344.31 305.37 2348.60 32.45 2011-03-04 17:39:53.000 063 33344.26 305.35 2348.57 32.46 2011-03-04 17:39:54.000 063 33344.31 305.37 2348.69 32.45 2011-03-04 17:39:55.000 063 33344.20 305.36 2348.69 32.45 2011-03-04 17:39:56.000 063 33344.21 305.35 2348.69 32.46 2011-03-04 17:39:57.000 063 33344.13 305.36 2348.64 32.45 2011-03-04 17:39:58.000 063 33344.20 305.36 2348.59 32.46 2011-03-04 17:39:59.000 063 33344.21 305.36 2348.59 32.46 2011-03-04 17:40:00.000 063 33344.14 305.38 2348.63 32.46 2011-03-04 17:40:01.000 063 33344.22 305.35 2348.55 32.45 2011-03-04 17:40:02.000 063 33344.11 305.32 2348.61 32.46 2011-03-04 17:40:03.000 063 33344.19 305.34 2348.68 32.45 2011-03-04 17:40:04.000 063 33344.31 305.36 2348.63 32.45 2011-03-04 17:40:05.000 063 33344.17 305.33 2348.66 32.45 2011-03-04 17:40:06.000 063 33344.21 305.36 2348.65 32.45 2011-03-04 17:40:07.000 063 33344.16 305.39 2348.63 32.46 2011-03-04 17:40:08.000 063 33344.18 305.36 2348.67 32.46 2011-03-04 17:40:09.000 063 33344.20 305.36 2348.60 32.46 2011-03-04 17:40:10.000 063 33344.26 305.32 2348.61 32.45 2011-03-04 17:40:11.000 063 33344.19 305.36 2348.58 32.45 2011-03-04 17:40:12.000 063 33344.23 305.36 2348.67 32.45 2011-03-04 17:40:13.000 063 33344.25 305.33 2348.72 32.45 2011-03-04 17:40:14.000 063 33344.25 305.38 2348.68 32.46 2011-03-04 17:40:15.000 063 33344.11 305.34 2348.60 32.46 2011-03-04 17:40:16.000 063 33344.14 305.39 2348.66 32.46 2011-03-04 17:40:17.000 063 33344.09 305.39 2348.60 32.46 2011-03-04 17:40:18.000 063 33344.07 305.38 2348.66 32.46 2011-03-04 17:40:19.000 063 33344.14 305.38 2348.80 32.46 2011-03-04 17:40:20.000 063 33344.14 305.34 2348.60 32.45 2011-03-04 17:40:21.000 063 33344.01 305.40 2348.72 32.45 2011-03-04 17:40:22.000 063 33344.05 305.36 2348.70 32.45 2011-03-04 17:40:23.000 063 33343.98 305.33 2348.66 32.45 2011-03-04 17:40:24.000 063 33344.00 305.40 2348.72 32.45 2011-03-04 17:40:25.000 063 33343.96 305.39 2348.70 32.46 2011-03-04 17:40:26.000 063 33343.93 305.38 2348.68 32.46 2011-03-04 17:40:27.000 063 33344.04 305.43 2348.72 32.45 2011-03-04 17:40:28.000 063 33343.96 305.36 2348.73 32.46 2011-03-04 17:40:29.000 063 33343.89 305.34 2348.78 32.46 2011-03-04 17:40:30.000 063 33343.90 305.40 2348.74 32.45 2011-03-04 17:40:31.000 063 33343.98 305.39 2348.80 32.46 2011-03-04 17:40:32.000 063 33343.95 305.46 2348.75 32.45 2011-03-04 17:40:33.000 063 33343.86 305.45 2348.71 32.46 2011-03-04 17:40:34.000 063 33343.85 305.43 2348.85 32.46 2011-03-04 17:40:35.000 063 33343.83 305.36 2348.85 32.45 2011-03-04 17:40:36.000 063 33343.86 305.43 2348.74 32.46 2011-03-04 17:40:37.000 063 33343.86 305.39 2348.78 32.46 2011-03-04 17:40:38.000 063 33343.77 305.41 2348.74 32.45 2011-03-04 17:40:39.000 063 33343.90 305.39 2348.64 32.46 2011-03-04 17:40:40.000 063 33343.62 305.37 2348.84 32.46 2011-03-04 17:40:41.000 063 33343.77 305.37 2348.82 32.46 2011-03-04 17:40:42.000 063 33343.78 305.38 2348.78 32.46 2011-03-04 17:40:43.000 063 33343.73 305.42 2348.76 32.46 2011-03-04 17:40:44.000 063 33343.80 305.38 2348.71 32.46 2011-03-04 17:40:45.000 063 33343.78 305.42 2348.82 32.46 2011-03-04 17:40:46.000 063 33343.77 305.36 2348.79 32.46 2011-03-04 17:40:47.000 063 33343.73 305.33 2348.82 32.46 2011-03-04 17:40:48.000 063 33343.77 305.34 2348.84 32.46 2011-03-04 17:40:49.000 063 33343.86 305.37 2348.76 32.46 2011-03-04 17:40:50.000 063 33343.64 305.36 2348.91 32.46 2011-03-04 17:40:51.000 063 33343.87 305.34 2348.81 32.46 2011-03-04 17:40:52.000 063 33343.63 305.39 2348.81 32.46 2011-03-04 17:40:53.000 063 33343.76 305.38 2348.84 32.46 2011-03-04 17:40:54.000 063 33343.74 305.40 2348.87 32.46 2011-03-04 17:40:55.000 063 33343.78 305.38 2348.89 32.46 2011-03-04 17:40:56.000 063 33343.74 305.38 2348.77 32.46 2011-03-04 17:40:57.000 063 33343.66 305.40 2348.79 32.46 2011-03-04 17:40:58.000 063 33343.70 305.34 2348.84 32.46 2011-03-04 17:40:59.000 063 33343.66 305.36 2348.90 32.46 2011-03-04 17:41:00.000 063 33343.60 305.36 2348.81 32.46 2011-03-04 17:41:01.000 063 33343.58 305.36 2348.80 32.46 2011-03-04 17:41:02.000 063 33343.60 305.36 2348.83 32.46 2011-03-04 17:41:03.000 063 33343.49 305.39 2348.84 32.46 2011-03-04 17:41:04.000 063 33343.46 305.43 2348.85 32.46 2011-03-04 17:41:05.000 063 33343.51 305.39 2348.88 32.46 2011-03-04 17:41:06.000 063 33343.47 305.41 2348.90 32.46 2011-03-04 17:41:07.000 063 33343.54 305.44 2348.81 32.46 2011-03-04 17:41:08.000 063 33343.45 305.45 2348.87 32.46 2011-03-04 17:41:09.000 063 33343.52 305.43 2348.94 32.46 2011-03-04 17:41:10.000 063 33343.49 305.49 2348.85 32.46 2011-03-04 17:41:11.000 063 33343.40 305.45 2348.90 32.46 2011-03-04 17:41:12.000 063 33343.45 305.44 2348.95 32.46 2011-03-04 17:41:13.000 063 33343.40 305.45 2348.90 32.46 2011-03-04 17:41:14.000 063 33343.30 305.41 2349.00 32.46 2011-03-04 17:41:15.000 063 33343.48 305.44 2348.94 32.46 2011-03-04 17:41:16.000 063 33343.43 305.43 2348.92 32.46 2011-03-04 17:41:17.000 063 33343.44 305.43 2348.91 32.46 2011-03-04 17:41:18.000 063 33343.39 305.42 2348.93 32.46 2011-03-04 17:41:19.000 063 33343.42 305.40 2348.97 32.46 2011-03-04 17:41:20.000 063 33343.47 305.39 2348.93 32.46 2011-03-04 17:41:21.000 063 33343.36 305.38 2348.94 32.46 2011-03-04 17:41:22.000 063 33343.45 305.44 2348.91 32.46 2011-03-04 17:41:23.000 063 33343.43 305.38 2349.00 32.46 2011-03-04 17:41:24.000 063 33343.43 305.46 2348.94 32.46 2011-03-04 17:41:25.000 063 33343.42 305.40 2348.98 32.46 2011-03-04 17:41:26.000 063 33343.33 305.39 2348.96 32.46 2011-03-04 17:41:27.000 063 33343.41 305.46 2349.03 32.46 2011-03-04 17:41:28.000 063 33343.45 305.44 2349.00 32.46 2011-03-04 17:41:29.000 063 33343.45 305.44 2348.99 32.46 2011-03-04 17:41:30.000 063 33343.36 305.42 2349.02 32.46 2011-03-04 17:41:31.000 063 33343.37 305.41 2348.94 32.46 2011-03-04 17:41:32.000 063 33343.39 305.42 2348.99 32.46 2011-03-04 17:41:33.000 063 33343.38 305.47 2349.03 32.46 2011-03-04 17:41:34.000 063 33343.36 305.38 2348.95 32.46 2011-03-04 17:41:35.000 063 33343.29 305.40 2348.93 32.46 2011-03-04 17:41:36.000 063 33343.27 305.42 2349.07 32.46 2011-03-04 17:41:37.000 063 33343.37 305.43 2348.95 32.46 2011-03-04 17:41:38.000 063 33343.30 305.43 2349.05 32.46 2011-03-04 17:41:39.000 063 33343.21 305.45 2349.01 32.46 2011-03-04 17:41:40.000 063 33343.27 305.44 2348.96 32.46 2011-03-04 17:41:41.000 063 33343.31 305.40 2348.95 32.46 2011-03-04 17:41:42.000 063 33343.27 305.48 2348.97 32.46 2011-03-04 17:41:43.000 063 33343.25 305.47 2348.98 32.46 2011-03-04 17:41:44.000 063 33343.21 305.41 2349.01 32.46 2011-03-04 17:41:45.000 063 33343.27 305.43 2349.03 32.46 2011-03-04 17:41:46.000 063 33343.18 305.45 2349.06 32.46 2011-03-04 17:41:47.000 063 33343.21 305.44 2349.07 32.46 2011-03-04 17:41:48.000 063 33343.34 305.41 2349.03 32.46 2011-03-04 17:41:49.000 063 33343.30 305.43 2349.01 32.46 2011-03-04 17:41:50.000 063 33343.26 305.44 2348.91 32.46 2011-03-04 17:41:51.000 063 33343.18 305.44 2349.08 32.46 2011-03-04 17:41:52.000 063 33343.26 305.38 2349.03 32.46 2011-03-04 17:41:53.000 063 33343.23 305.41 2349.02 32.46 2011-03-04 17:41:54.000 063 33343.18 305.40 2349.03 32.46 2011-03-04 17:41:55.000 063 33343.17 305.43 2348.95 32.46 2011-03-04 17:41:56.000 063 33343.20 305.39 2349.07 32.46 2011-03-04 17:41:57.000 063 33343.18 305.39 2349.02 32.46 2011-03-04 17:41:58.000 063 33343.29 305.43 2348.99 32.46 2011-03-04 17:41:59.000 063 33343.26 305.43 2348.90 32.46 2011-03-04 17:42:00.000 063 33343.16 305.41 2349.05 32.46 2011-03-04 17:42:01.000 063 33343.16 305.37 2349.04 32.46 2011-03-04 17:42:02.000 063 33343.18 305.38 2349.00 32.46 2011-03-04 17:42:03.000 063 33343.23 305.41 2348.91 32.46 2011-03-04 17:42:04.000 063 33343.31 305.42 2348.94 32.46 2011-03-04 17:42:05.000 063 33343.20 305.39 2348.94 32.46 2011-03-04 17:42:06.000 063 33343.15 305.42 2349.01 32.46 2011-03-04 17:42:07.000 063 33343.11 305.39 2349.00 32.46 2011-03-04 17:42:08.000 063 33343.11 305.36 2349.01 32.46 2011-03-04 17:42:09.000 063 33343.21 305.41 2349.05 32.46 2011-03-04 17:42:10.000 063 33343.16 305.42 2349.05 32.46 2011-03-04 17:42:11.000 063 33343.09 305.43 2349.03 32.46 2011-03-04 17:42:12.000 063 33343.15 305.40 2349.06 32.46 2011-03-04 17:42:13.000 063 33343.04 305.39 2349.07 32.46 2011-03-04 17:42:14.000 063 33342.94 305.39 2349.01 32.46 2011-03-04 17:42:15.000 063 33343.08 305.47 2348.99 32.46 2011-03-04 17:42:16.000 063 33343.10 305.42 2349.08 32.46 2011-03-04 17:42:17.000 063 33342.99 305.41 2349.09 32.46 2011-03-04 17:42:18.000 063 33343.07 305.38 2349.07 32.46 2011-03-04 17:42:19.000 063 33343.02 305.42 2349.10 32.46 2011-03-04 17:42:20.000 063 33343.05 305.41 2349.07 32.46 2011-03-04 17:42:21.000 063 33342.89 305.43 2349.06 32.46 2011-03-04 17:42:22.000 063 33342.96 305.39 2349.07 32.46 2011-03-04 17:42:23.000 063 33342.87 305.38 2349.07 32.46 2011-03-04 17:42:24.000 063 33342.89 305.43 2349.10 32.46 2011-03-04 17:42:25.000 063 33342.85 305.47 2349.12 32.46 2011-03-04 17:42:26.000 063 33342.85 305.46 2349.12 32.46 2011-03-04 17:42:27.000 063 33342.71 305.47 2349.17 32.46 2011-03-04 17:42:28.000 063 33342.74 305.48 2349.16 32.46 2011-03-04 17:42:29.000 063 33342.63 305.47 2349.21 32.46 2011-03-04 17:42:30.000 063 33342.71 305.46 2349.20 32.46 2011-03-04 17:42:31.000 063 33342.72 305.44 2349.17 32.46 2011-03-04 17:42:32.000 063 33342.72 305.50 2349.21 32.46 2011-03-04 17:42:33.000 063 33342.66 305.45 2349.22 32.46 2011-03-04 17:42:34.000 063 33342.74 305.49 2349.24 32.46 2011-03-04 17:42:35.000 063 33342.59 305.50 2349.19 32.46 2011-03-04 17:42:36.000 063 33342.70 305.51 2349.22 32.46 2011-03-04 17:42:37.000 063 33342.64 305.46 2349.18 32.46 2011-03-04 17:42:38.000 063 33342.59 305.46 2349.24 32.46 2011-03-04 17:42:39.000 063 33342.80 305.42 2349.27 32.46 2011-03-04 17:42:40.000 063 33342.75 305.44 2349.22 32.46 2011-03-04 17:42:41.000 063 33342.69 305.44 2349.25 32.46 2011-03-04 17:42:42.000 063 33342.75 305.42 2349.28 32.46 2011-03-04 17:42:43.000 063 33342.80 305.40 2349.22 32.46 2011-03-04 17:42:44.000 063 33342.69 305.38 2349.22 32.46 2011-03-04 17:42:45.000 063 33342.75 305.38 2349.26 32.46 2011-03-04 17:42:46.000 063 33342.79 305.38 2349.22 32.46 2011-03-04 17:42:47.000 063 33342.86 305.36 2349.21 32.46 2011-03-04 17:42:48.000 063 33342.75 305.39 2349.23 32.46 2011-03-04 17:42:49.000 063 33342.82 305.39 2349.22 32.46 2011-03-04 17:42:50.000 063 33342.82 305.36 2349.20 32.46 2011-03-04 17:42:51.000 063 33342.74 305.38 2349.21 32.46 2011-03-04 17:42:52.000 063 33342.83 305.34 2349.16 32.46 2011-03-04 17:42:53.000 063 33342.73 305.32 2349.20 32.46 2011-03-04 17:42:54.000 063 33342.78 305.32 2349.10 32.46 2011-03-04 17:42:55.000 063 33342.82 305.36 2349.26 32.46 2011-03-04 17:42:56.000 063 33342.79 305.39 2349.20 32.46 2011-03-04 17:42:57.000 063 33342.80 305.40 2349.19 32.46 2011-03-04 17:42:58.000 063 33342.79 305.39 2349.16 32.46 2011-03-04 17:42:59.000 063 33342.83 305.38 2349.16 32.46 2011-03-04 17:43:00.000 063 33342.75 305.39 2349.23 32.46 2011-03-04 17:43:01.000 063 33342.77 305.35 2349.20 32.46 2011-03-04 17:43:02.000 063 33342.75 305.39 2349.14 32.46 2011-03-04 17:43:03.000 063 33342.70 305.40 2349.16 32.46 2011-03-04 17:43:04.000 063 33342.78 305.39 2349.20 32.46 2011-03-04 17:43:05.000 063 33342.71 305.36 2349.16 32.46 2011-03-04 17:43:06.000 063 33342.71 305.38 2349.16 32.46 2011-03-04 17:43:07.000 063 33342.73 305.37 2349.20 32.46 2011-03-04 17:43:08.000 063 33342.70 305.34 2349.21 32.46 2011-03-04 17:43:09.000 063 33342.75 305.32 2349.24 32.46 2011-03-04 17:43:10.000 063 33342.72 305.35 2349.25 32.46 2011-03-04 17:43:11.000 063 33342.75 305.32 2349.19 32.46 2011-03-04 17:43:12.000 063 33342.66 305.34 2349.23 32.46 2011-03-04 17:43:13.000 063 33342.76 305.35 2349.21 32.46 2011-03-04 17:43:14.000 063 33342.68 305.34 2349.21 32.46 2011-03-04 17:43:15.000 063 33342.69 305.31 2349.17 32.46 2011-03-04 17:43:16.000 063 33342.69 305.39 2349.24 32.46 2011-03-04 17:43:17.000 063 33342.71 305.31 2349.19 32.46 2011-03-04 17:43:18.000 063 33342.71 305.33 2349.26 32.46 2011-03-04 17:43:19.000 063 33342.68 305.35 2349.16 32.46 2011-03-04 17:43:20.000 063 33342.59 305.32 2349.24 32.46 2011-03-04 17:43:21.000 063 33342.64 305.31 2349.21 32.46 2011-03-04 17:43:22.000 063 33342.66 305.32 2349.31 32.46 2011-03-04 17:43:23.000 063 33342.55 305.30 2349.27 32.46 2011-03-04 17:43:24.000 063 33342.56 305.38 2349.32 32.46 2011-03-04 17:43:25.000 063 33342.60 305.34 2349.22 32.46 2011-03-04 17:43:26.000 063 33342.53 305.30 2349.22 32.46 2011-03-04 17:43:27.000 063 33342.51 305.38 2349.28 32.46 2011-03-04 17:43:28.000 063 33342.53 305.37 2349.21 32.46 2011-03-04 17:43:29.000 063 33342.52 305.38 2349.16 32.46 2011-03-04 17:43:30.000 063 33342.49 305.40 2349.18 32.46 2011-03-04 17:43:31.000 063 33342.51 305.38 2349.26 32.46 2011-03-04 17:43:32.000 063 33342.52 305.37 2349.29 32.46 2011-03-04 17:43:33.000 063 33342.52 305.41 2349.22 32.46 2011-03-04 17:43:34.000 063 33342.42 305.38 2349.24 32.46 2011-03-04 17:43:35.000 063 33342.40 305.41 2349.29 32.46 2011-03-04 17:43:36.000 063 33342.40 305.38 2349.31 32.46 2011-03-04 17:43:37.000 063 33342.43 305.39 2349.20 32.46 2011-03-04 17:43:38.000 063 33342.54 305.39 2349.21 32.46 2011-03-04 17:43:39.000 063 33342.47 305.39 2349.38 32.46 2011-03-04 17:43:40.000 063 33342.37 305.38 2349.25 32.46 2011-03-04 17:43:41.000 063 33342.46 305.40 2349.21 32.46 2011-03-04 17:43:42.000 063 33342.55 305.40 2349.25 32.46 2011-03-04 17:43:43.000 063 33342.40 305.40 2349.37 32.46 2011-03-04 17:43:44.000 063 33342.33 305.44 2349.33 32.46 2011-03-04 17:43:45.000 063 33342.53 305.40 2349.31 32.46 2011-03-04 17:43:46.000 063 33342.44 305.43 2349.31 32.46 2011-03-04 17:43:47.000 063 33342.33 305.39 2349.34 32.46 2011-03-04 17:43:48.000 063 33342.45 305.47 2349.31 32.46 2011-03-04 17:43:49.000 063 33342.33 305.42 2349.26 32.46 2011-03-04 17:43:50.000 063 33342.33 305.44 2349.31 32.46 2011-03-04 17:43:51.000 063 33342.42 305.43 2349.33 32.46 2011-03-04 17:43:52.000 063 33342.37 305.41 2349.37 32.46 2011-03-04 17:43:53.000 063 33342.33 305.41 2349.33 32.46 2011-03-04 17:43:54.000 063 33342.35 305.44 2349.27 32.46 2011-03-04 17:43:55.000 063 33342.29 305.44 2349.35 32.46 2011-03-04 17:43:56.000 063 33342.22 305.45 2349.25 32.46 2011-03-04 17:43:57.000 063 33342.29 305.42 2349.34 32.46 2011-03-04 17:43:58.000 063 33342.31 305.38 2349.34 32.46 2011-03-04 17:43:59.000 063 33342.27 305.41 2349.32 32.46 2011-03-04 17:44:00.000 063 33342.31 305.41 2349.28 32.46 2011-03-04 17:44:01.000 063 33342.22 305.40 2349.31 32.46 2011-03-04 17:44:02.000 063 33342.25 305.43 2349.30 32.46 2011-03-04 17:44:03.000 063 33342.17 305.48 2349.37 32.46 2011-03-04 17:44:04.000 063 33342.19 305.43 2349.32 32.46 2011-03-04 17:44:05.000 063 33342.18 305.41 2349.28 32.46 2011-03-04 17:44:06.000 063 33342.11 305.42 2349.35 32.46 2011-03-04 17:44:07.000 063 33342.20 305.38 2349.37 32.46 2011-03-04 17:44:08.000 063 33342.09 305.38 2349.29 32.46 2011-03-04 17:44:09.000 063 33342.20 305.41 2349.35 32.46 2011-03-04 17:44:10.000 063 33342.15 305.43 2349.34 32.46 2011-03-04 17:44:11.000 063 33342.14 305.42 2349.39 32.46 2011-03-04 17:44:12.000 063 33342.11 305.41 2349.38 32.46 2011-03-04 17:44:13.000 063 33342.11 305.44 2349.31 32.46 2011-03-04 17:44:14.000 063 33342.11 305.42 2349.38 32.46 2011-03-04 17:44:15.000 063 33342.03 305.40 2349.41 32.46 2011-03-04 17:44:16.000 063 33342.22 305.37 2349.38 32.46 2011-03-04 17:44:17.000 063 33342.10 305.37 2349.41 32.46 2011-03-04 17:44:18.000 063 33342.11 305.36 2349.42 32.46 2011-03-04 17:44:19.000 063 33342.18 305.45 2349.37 32.46 2011-03-04 17:44:20.000 063 33342.06 305.44 2349.40 32.46 2011-03-04 17:44:21.000 063 33342.09 305.41 2349.38 32.46 2011-03-04 17:44:22.000 063 33342.11 305.45 2349.49 32.46 2011-03-04 17:44:23.000 063 33342.05 305.44 2349.43 32.46 2011-03-04 17:44:24.000 063 33342.06 305.42 2349.46 32.46 2011-03-04 17:44:25.000 063 33342.12 305.44 2349.42 32.46 2011-03-04 17:44:26.000 063 33341.96 305.45 2349.44 32.46 2011-03-04 17:44:27.000 063 33341.96 305.45 2349.38 32.46 2011-03-04 17:44:28.000 063 33341.92 305.48 2349.47 32.46 2011-03-04 17:44:29.000 063 33341.91 305.48 2349.46 32.46 2011-03-04 17:44:30.000 063 33341.90 305.49 2349.37 32.46 2011-03-04 17:44:31.000 063 33341.87 305.53 2349.40 32.46 2011-03-04 17:44:32.000 063 33341.94 305.51 2349.38 32.46 2011-03-04 17:44:33.000 063 33341.76 305.56 2349.32 32.46 2011-03-04 17:44:34.000 063 33341.77 305.62 2349.47 32.46 2011-03-04 17:44:35.000 063 33341.74 305.58 2349.45 32.46 2011-03-04 17:44:36.000 063 33341.74 305.57 2349.43 32.46 2011-03-04 17:44:37.000 063 33341.69 305.57 2349.47 32.46 2011-03-04 17:44:38.000 063 33341.73 305.58 2349.44 32.46 2011-03-04 17:44:39.000 063 33341.67 305.60 2349.53 32.46 2011-03-04 17:44:40.000 063 33341.63 305.60 2349.56 32.46 2011-03-04 17:44:41.000 063 33341.65 305.62 2349.55 32.46 2011-03-04 17:44:42.000 063 33341.66 305.62 2349.55 32.46 2011-03-04 17:44:43.000 063 33341.62 305.58 2349.59 32.46 2011-03-04 17:44:44.000 063 33341.59 305.60 2349.53 32.46 2011-03-04 17:44:45.000 063 33341.53 305.67 2349.64 32.46 2011-03-04 17:44:46.000 063 33341.52 305.62 2349.45 32.46 2011-03-04 17:44:47.000 063 33341.51 305.61 2349.49 32.46 2011-03-04 17:44:48.000 063 33341.52 305.62 2349.60 32.46 2011-03-04 17:44:49.000 063 33341.56 305.64 2349.55 32.46 2011-03-04 17:44:50.000 063 33341.53 305.66 2349.59 32.46 2011-03-04 17:44:51.000 063 33341.45 305.63 2349.64 32.46 2011-03-04 17:44:52.000 063 33341.50 305.64 2349.64 32.46 2011-03-04 17:44:53.000 063 33341.51 305.64 2349.56 32.46 2011-03-04 17:44:54.000 063 33341.50 305.63 2349.68 32.46 2011-03-04 17:44:55.000 063 33341.46 305.62 2349.57 32.46 2011-03-04 17:44:56.000 063 33341.35 305.64 2349.65 32.46 2011-03-04 17:44:57.000 063 33341.49 305.63 2349.63 32.46 2011-03-04 17:44:58.000 063 33341.55 305.60 2349.70 32.46 2011-03-04 17:44:59.000 063 33341.47 305.63 2349.70 32.46 2011-03-04 17:45:00.000 063 33341.46 305.62 2349.68 32.46 2011-03-04 17:45:01.000 063 33341.47 305.64 2349.66 32.46 2011-03-04 17:45:02.000 063 33341.48 305.63 2349.71 32.46 2011-03-04 17:45:03.000 063 33341.44 305.59 2349.64 32.46 2011-03-04 17:45:04.000 063 33341.40 305.67 2349.69 32.46 2011-03-04 17:45:05.000 063 33341.32 305.60 2349.69 32.46 2011-03-04 17:45:06.000 063 33341.38 305.61 2349.60 32.46 2011-03-04 17:45:07.000 063 33341.35 305.66 2349.65 32.46 2011-03-04 17:45:08.000 063 33341.38 305.59 2349.69 32.46 2011-03-04 17:45:09.000 063 33341.26 305.63 2349.67 32.46 2011-03-04 17:45:10.000 063 33341.37 305.63 2349.56 32.46 2011-03-04 17:45:11.000 063 33341.25 305.66 2349.61 32.46 2011-03-04 17:45:12.000 063 33341.34 305.66 2349.68 32.46 2011-03-04 17:45:13.000 063 33341.23 305.68 2349.71 32.46 2011-03-04 17:45:14.000 063 33341.25 305.69 2349.65 32.46 2011-03-04 17:45:15.000 063 33341.32 305.70 2349.66 32.46 2011-03-04 17:45:16.000 063 33341.24 305.67 2349.71 32.46 2011-03-04 17:45:17.000 063 33341.29 305.67 2349.75 32.46 2011-03-04 17:45:18.000 063 33341.26 305.70 2349.67 32.46 2011-03-04 17:45:19.000 063 33341.28 305.68 2349.70 32.46 2011-03-04 17:45:20.000 063 33341.32 305.63 2349.62 32.46 2011-03-04 17:45:21.000 063 33341.20 305.67 2349.71 32.46 2011-03-04 17:45:22.000 063 33341.26 305.68 2349.72 32.46 2011-03-04 17:45:23.000 063 33341.27 305.65 2349.74 32.46 2011-03-04 17:45:24.000 063 33341.15 305.68 2349.78 32.46 2011-03-04 17:45:25.000 063 33341.26 305.67 2349.72 32.46 2011-03-04 17:45:26.000 063 33341.19 305.66 2349.72 32.46 2011-03-04 17:45:27.000 063 33341.18 305.66 2349.72 32.46 2011-03-04 17:45:28.000 063 33341.18 305.66 2349.75 32.46 2011-03-04 17:45:29.000 063 33341.13 305.66 2349.71 32.46 2011-03-04 17:45:30.000 063 33341.23 305.67 2349.75 32.46 2011-03-04 17:45:31.000 063 33341.21 305.69 2349.65 32.46 2011-03-04 17:45:32.000 063 33341.15 305.69 2349.75 32.46 2011-03-04 17:45:33.000 063 33341.24 305.68 2349.78 32.46 2011-03-04 17:45:34.000 063 33341.26 305.65 2349.75 32.46 2011-03-04 17:45:35.000 063 33341.16 305.63 2349.67 32.46 2011-03-04 17:45:36.000 063 33341.12 305.66 2349.80 32.46 2011-03-04 17:45:37.000 063 33341.21 305.66 2349.78 32.46 2011-03-04 17:45:38.000 063 33341.20 305.63 2349.79 32.46 2011-03-04 17:45:39.000 063 33341.06 305.65 2349.74 32.46 2011-03-04 17:45:40.000 063 33341.14 305.69 2349.78 32.46 2011-03-04 17:45:41.000 063 33341.13 305.67 2349.75 32.46 2011-03-04 17:45:42.000 063 33341.15 305.66 2349.76 32.46 2011-03-04 17:45:43.000 063 33341.13 305.63 2349.78 32.46 2011-03-04 17:45:44.000 063 33341.04 305.62 2349.75 32.46 2011-03-04 17:45:45.000 063 33341.03 305.67 2349.77 32.46 2011-03-04 17:45:46.000 063 33341.10 305.65 2349.68 32.46 2011-03-04 17:45:47.000 063 33341.06 305.61 2349.74 32.46 2011-03-04 17:45:48.000 063 33341.08 305.64 2349.67 32.46 2011-03-04 17:45:49.000 063 33341.11 305.61 2349.80 32.46 2011-03-04 17:45:50.000 063 33341.11 305.64 2349.87 32.46 2011-03-04 17:45:51.000 063 33341.03 305.67 2349.72 32.46 2011-03-04 17:45:52.000 063 33341.07 305.67 2349.82 32.46 2011-03-04 17:45:53.000 063 33341.05 305.67 2349.77 32.46 2011-03-04 17:45:54.000 063 33341.00 305.62 2349.84 32.46 2011-03-04 17:45:55.000 063 33341.01 305.67 2349.72 32.46 2011-03-04 17:45:56.000 063 33340.99 305.66 2349.76 32.46 2011-03-04 17:45:57.000 063 33341.08 305.67 2349.81 32.46 2011-03-04 17:45:58.000 063 33341.00 305.61 2349.84 32.46 2011-03-04 17:45:59.000 063 33340.94 305.62 2349.76 32.46 2011-03-04 17:46:00.000 063 33341.07 305.71 2349.84 32.46 2011-03-04 17:46:01.000 063 33341.03 305.67 2349.81 32.46 2011-03-04 17:46:02.000 063 33340.99 305.67 2349.82 32.46 2011-03-04 17:46:03.000 063 33340.99 305.69 2349.78 32.46 2011-03-04 17:46:04.000 063 33341.09 305.69 2349.72 32.46 2011-03-04 17:46:05.000 063 33340.92 305.66 2349.75 32.46 2011-03-04 17:46:06.000 063 33341.07 305.68 2349.77 32.46 2011-03-04 17:46:07.000 063 33341.04 305.66 2349.86 32.46 2011-03-04 17:46:08.000 063 33341.04 305.66 2349.84 32.46 2011-03-04 17:46:09.000 063 33341.06 305.65 2349.84 32.46 2011-03-04 17:46:10.000 063 33340.94 305.69 2349.68 32.46 2011-03-04 17:46:11.000 063 33340.99 305.66 2349.70 32.46 2011-03-04 17:46:12.000 063 33340.99 305.69 2349.77 32.46 2011-03-04 17:46:13.000 063 33340.99 305.69 2349.78 32.46 2011-03-04 17:46:14.000 063 33340.83 305.72 2349.81 32.46 2011-03-04 17:46:15.000 063 33341.04 305.67 2349.89 32.46 2011-03-04 17:46:16.000 063 33340.89 305.62 2349.77 32.46 2011-03-04 17:46:17.000 063 33340.89 305.65 2349.73 32.46 2011-03-04 17:46:18.000 063 33340.91 305.68 2349.83 32.46 2011-03-04 17:46:19.000 063 33340.93 305.68 2349.76 32.46 2011-03-04 17:46:20.000 063 33340.91 305.66 2349.75 32.46 2011-03-04 17:46:21.000 063 33340.93 305.69 2349.82 32.46 2011-03-04 17:46:22.000 063 33340.85 305.66 2349.87 32.46 2011-03-04 17:46:23.000 063 33340.88 305.68 2349.81 32.46 2011-03-04 17:46:24.000 063 33340.91 305.67 2349.87 32.46 2011-03-04 17:46:25.000 063 33340.82 305.63 2349.88 32.46 2011-03-04 17:46:26.000 063 33340.94 305.65 2349.76 32.46 2011-03-04 17:46:27.000 063 33340.81 305.65 2349.83 32.46 2011-03-04 17:46:28.000 063 33340.84 305.69 2349.80 32.46 2011-03-04 17:46:29.000 063 33340.79 305.65 2349.83 32.46 2011-03-04 17:46:30.000 063 33340.87 305.67 2349.80 32.46 2011-03-04 17:46:31.000 063 33340.83 305.65 2349.88 32.46 2011-03-04 17:46:32.000 063 33340.87 305.65 2349.89 32.46 2011-03-04 17:46:33.000 063 33340.87 305.61 2349.83 32.46 2011-03-04 17:46:34.000 063 33340.88 305.67 2349.86 32.46 2011-03-04 17:46:35.000 063 33340.81 305.66 2349.82 32.46 2011-03-04 17:46:36.000 063 33340.82 305.65 2349.91 32.46 2011-03-04 17:46:37.000 063 33340.76 305.67 2349.90 32.46 2011-03-04 17:46:38.000 063 33340.74 305.68 2349.72 32.46 2011-03-04 17:46:39.000 063 33340.90 305.65 2349.91 32.46 2011-03-04 17:46:40.000 063 33340.66 305.71 2349.81 32.46 2011-03-04 17:46:41.000 063 33340.72 305.66 2349.80 32.46 2011-03-04 17:46:42.000 063 33340.78 305.66 2349.85 32.46 2011-03-04 17:46:43.000 063 33340.89 305.64 2349.89 32.46 2011-03-04 17:46:44.000 063 33340.76 305.69 2349.88 32.46 2011-03-04 17:46:45.000 063 33340.79 305.61 2349.86 32.46 2011-03-04 17:46:46.000 063 33340.82 305.62 2349.90 32.46 2011-03-04 17:46:47.000 063 33340.81 305.65 2349.85 32.46 2011-03-04 17:46:48.000 063 33340.71 305.67 2349.86 32.46 2011-03-04 17:46:49.000 063 33340.71 305.67 2349.90 32.46 2011-03-04 17:46:50.000 063 33340.71 305.71 2349.75 32.46 2011-03-04 17:46:51.000 063 33340.70 305.68 2349.81 32.46 2011-03-04 17:46:52.000 063 33340.68 305.63 2349.87 32.46 2011-03-04 17:46:53.000 063 33340.66 305.63 2349.86 32.46 2011-03-04 17:46:54.000 063 33340.60 305.61 2349.95 32.46 2011-03-04 17:46:55.000 063 33340.62 305.65 2349.92 32.46 2011-03-04 17:46:56.000 063 33340.59 305.62 2349.86 32.46 2011-03-04 17:46:57.000 063 33340.67 305.62 2349.93 32.46 2011-03-04 17:46:58.000 063 33340.68 305.61 2349.80 32.46 2011-03-04 17:46:59.000 063 33340.64 305.61 2349.82 32.46 2011-03-04 17:47:00.000 063 33340.52 305.65 2349.81 32.46 2011-03-04 17:47:01.000 063 33340.60 305.63 2349.82 32.46 2011-03-04 17:47:02.000 063 33340.51 305.62 2349.87 32.46 2011-03-04 17:47:03.000 063 33340.69 305.64 2349.86 32.46 2011-03-04 17:47:04.000 063 33340.44 305.66 2349.94 32.46 2011-03-04 17:47:05.000 063 33340.55 305.62 2349.84 32.46 2011-03-04 17:47:06.000 063 33340.50 305.57 2349.84 32.46 2011-03-04 17:47:07.000 063 33340.54 305.65 2349.94 32.46 2011-03-04 17:47:08.000 063 33340.38 305.64 2349.91 32.46 2011-03-04 17:47:09.000 063 33340.56 305.58 2349.93 32.46 2011-03-04 17:47:10.000 063 33340.49 305.59 2349.95 32.46 2011-03-04 17:47:11.000 063 33340.43 305.60 2349.93 32.46 2011-03-04 17:47:12.000 063 33340.35 305.63 2349.90 32.46 2011-03-04 17:47:13.000 063 33340.38 305.58 2349.93 32.46 2011-03-04 17:47:14.000 063 33340.41 305.61 2349.90 32.46 2011-03-04 17:47:15.000 063 33340.29 305.64 2349.97 32.46 2011-03-04 17:47:16.000 063 33340.34 305.68 2349.95 32.46 2011-03-04 17:47:17.000 063 33340.22 305.66 2349.92 32.46 2011-03-04 17:47:18.000 063 33340.28 305.65 2350.06 32.46 2011-03-04 17:47:19.000 063 33340.17 305.66 2349.97 32.46 2011-03-04 17:47:20.000 063 33340.28 305.65 2349.95 32.46 2011-03-04 17:47:21.000 063 33340.31 305.68 2349.92 32.46 2011-03-04 17:47:22.000 063 33340.23 305.63 2349.96 32.46 2011-03-04 17:47:23.000 063 33340.21 305.66 2349.99 32.46 2011-03-04 17:47:24.000 063 33340.21 305.64 2349.97 32.46 2011-03-04 17:47:25.000 063 33340.14 305.71 2349.97 32.46 2011-03-04 17:47:26.000 063 33340.13 305.68 2350.03 32.46 2011-03-04 17:47:27.000 063 33340.14 305.66 2349.96 32.46 2011-03-04 17:47:28.000 063 33340.03 305.68 2349.90 32.46 2011-03-04 17:47:29.000 063 33340.04 305.69 2350.10 32.46 2011-03-04 17:47:30.000 063 33339.93 305.70 2350.05 32.46 2011-03-04 17:47:31.000 063 33339.90 305.71 2349.97 32.46 2011-03-04 17:47:32.000 063 33339.94 305.70 2350.00 32.46 2011-03-04 17:47:33.000 063 33339.97 305.74 2350.03 32.46 2011-03-04 17:47:34.000 063 33339.95 305.72 2350.04 32.46 2011-03-04 17:47:35.000 063 33339.90 305.73 2350.09 32.46 2011-03-04 17:47:36.000 063 33339.86 305.74 2350.05 32.46 2011-03-04 17:47:37.000 063 33339.88 305.77 2350.11 32.46 2011-03-04 17:47:38.000 063 33339.87 305.73 2350.08 32.46 2011-03-04 17:47:39.000 063 33339.85 305.73 2350.08 32.46 2011-03-04 17:47:40.000 063 33339.73 305.75 2350.08 32.46 2011-03-04 17:47:41.000 063 33339.85 305.74 2350.06 32.46 2011-03-04 17:47:42.000 063 33339.89 305.75 2350.08 32.46 2011-03-04 17:47:43.000 063 33339.72 305.80 2350.14 32.46 2011-03-04 17:47:44.000 063 33339.73 305.75 2350.15 32.46 2011-03-04 17:47:45.000 063 33339.67 305.79 2350.05 32.46 2011-03-04 17:47:46.000 063 33339.72 305.73 2350.12 32.46 2011-03-04 17:47:47.000 063 33339.65 305.78 2350.12 32.46 2011-03-04 17:47:48.000 063 33339.60 305.75 2350.11 32.46 2011-03-04 17:47:49.000 063 33339.69 305.75 2350.16 32.46 2011-03-04 17:47:50.000 063 33339.63 305.75 2350.18 32.46 2011-03-04 17:47:51.000 063 33339.70 305.81 2350.12 32.46 2011-03-04 17:47:52.000 063 33339.65 305.76 2350.16 32.46 2011-03-04 17:47:53.000 063 33339.51 305.86 2350.16 32.46 2011-03-04 17:47:54.000 063 33339.53 305.81 2350.11 32.46 2011-03-04 17:47:55.000 063 33339.58 305.76 2350.15 32.46 2011-03-04 17:47:56.000 063 33339.53 305.77 2350.21 32.46 2011-03-04 17:47:57.000 063 33339.50 305.80 2350.16 32.46 2011-03-04 17:47:58.000 063 33339.60 305.75 2350.18 32.46 2011-03-04 17:47:59.000 063 33339.50 305.79 2350.23 32.46 2011-03-04 17:48:00.000 063 33339.50 305.78 2350.19 32.46 2011-03-04 17:48:01.000 063 33339.46 305.81 2350.20 32.47 2011-03-04 17:48:02.000 063 33339.53 305.83 2350.24 32.46 2011-03-04 17:48:03.000 063 33339.53 305.76 2350.22 32.46 2011-03-04 17:48:04.000 063 33339.51 305.81 2350.21 32.46 2011-03-04 17:48:05.000 063 33339.43 305.79 2350.24 32.46 2011-03-04 17:48:06.000 063 33339.49 305.82 2350.24 32.46 2011-03-04 17:48:07.000 063 33339.53 305.86 2350.30 32.46 2011-03-04 17:48:08.000 063 33339.46 305.79 2350.25 32.46 2011-03-04 17:48:09.000 063 33339.46 305.78 2350.23 32.46 2011-03-04 17:48:10.000 063 33339.54 305.77 2350.18 32.46 2011-03-04 17:48:11.000 063 33339.50 305.78 2350.33 32.46 2011-03-04 17:48:12.000 063 33339.39 305.82 2350.29 32.46 2011-03-04 17:48:13.000 063 33339.39 305.80 2350.24 32.46 2011-03-04 17:48:14.000 063 33339.30 305.80 2350.28 32.46 2011-03-04 17:48:15.000 063 33339.47 305.82 2350.33 32.46 2011-03-04 17:48:16.000 063 33339.43 305.82 2350.33 32.46 2011-03-04 17:48:17.000 063 33339.28 305.86 2350.29 32.47 2011-03-04 17:48:18.000 063 33339.30 305.84 2350.31 32.46 2011-03-04 17:48:19.000 063 33339.30 305.86 2350.32 32.47 2011-03-04 17:48:20.000 063 33339.17 305.84 2350.34 32.47 2011-03-04 17:48:21.000 063 33339.26 305.83 2350.27 32.47 2011-03-04 17:48:22.000 063 33339.37 305.81 2350.34 32.47 2011-03-04 17:48:23.000 063 33339.18 305.84 2350.34 32.46 2011-03-04 17:48:24.000 063 33339.20 305.80 2350.28 32.46 2011-03-04 17:48:25.000 063 33339.19 305.82 2350.29 32.47 2011-03-04 17:48:26.000 063 33339.25 305.85 2350.30 32.46 2011-03-04 17:48:27.000 063 33339.16 305.88 2350.25 32.46 2011-03-04 17:48:28.000 063 33339.23 305.90 2350.38 32.47 2011-03-04 17:48:29.000 063 33339.04 305.86 2350.39 32.46 2011-03-04 17:48:30.000 063 33339.12 305.85 2350.41 32.46 2011-03-04 17:48:31.000 063 33339.04 305.87 2350.32 32.47 2011-03-04 17:48:32.000 063 33339.08 305.88 2350.31 32.47 2011-03-04 17:48:33.000 063 33339.07 305.91 2350.32 32.47 2011-03-04 17:48:34.000 063 33339.04 305.89 2350.32 32.47 2011-03-04 17:48:35.000 063 33339.07 305.90 2350.34 32.47 2011-03-04 17:48:36.000 063 33338.99 305.89 2350.37 32.47 2011-03-04 17:48:37.000 063 33339.02 305.86 2350.48 32.47 2011-03-04 17:48:38.000 063 33338.92 305.92 2350.33 32.47 2011-03-04 17:48:39.000 063 33338.97 305.86 2350.40 32.47 2011-03-04 17:48:40.000 063 33338.95 305.87 2350.37 32.47 2011-03-04 17:48:41.000 063 33338.96 305.86 2350.36 32.47 2011-03-04 17:48:42.000 063 33338.96 305.85 2350.33 32.47 2011-03-04 17:48:43.000 063 33338.85 305.88 2350.45 32.47 2011-03-04 17:48:44.000 063 33338.89 305.91 2350.42 32.47 2011-03-04 17:48:45.000 063 33338.88 305.88 2350.29 32.47 2011-03-04 17:48:46.000 063 33338.93 305.90 2350.31 32.47 2011-03-04 17:48:47.000 063 33338.85 305.92 2350.49 32.47 2011-03-04 17:48:48.000 063 33338.86 305.90 2350.45 32.47 2011-03-04 17:48:49.000 063 33338.91 305.95 2350.38 32.47 2011-03-04 17:48:50.000 063 33338.82 305.92 2350.40 32.47 2011-03-04 17:48:51.000 063 33338.80 305.89 2350.37 32.47 2011-03-04 17:48:52.000 063 33338.76 305.92 2350.49 32.47 2011-03-04 17:48:53.000 063 33338.79 305.93 2350.40 32.47 2011-03-04 17:48:54.000 063 33338.83 305.88 2350.43 32.47 2011-03-04 17:48:55.000 063 33338.84 305.87 2350.44 32.47 2011-03-04 17:48:56.000 063 33338.82 305.87 2350.46 32.47 2011-03-04 17:48:57.000 063 33338.87 305.95 2350.39 32.47 2011-03-04 17:48:58.000 063 33338.79 305.92 2350.51 32.47 2011-03-04 17:48:59.000 063 33338.82 305.95 2350.40 32.47 2011-03-04 17:49:00.000 063 33338.71 305.88 2350.41 32.47 2011-03-04 17:49:01.000 063 33338.75 305.94 2350.46 32.47 2011-03-04 17:49:02.000 063 33338.82 305.97 2350.48 32.47 2011-03-04 17:49:03.000 063 33338.86 305.93 2350.47 32.47 2011-03-04 17:49:04.000 063 33338.72 305.94 2350.49 32.47 2011-03-04 17:49:05.000 063 33338.79 305.90 2350.49 32.47 2011-03-04 17:49:06.000 063 33338.77 305.91 2350.47 32.47 2011-03-04 17:49:07.000 063 33338.71 305.94 2350.50 32.47 2011-03-04 17:49:08.000 063 33338.72 305.94 2350.48 32.47 2011-03-04 17:49:09.000 063 33338.69 305.92 2350.49 32.47 2011-03-04 17:49:10.000 063 33338.62 305.94 2350.43 32.47 2011-03-04 17:49:11.000 063 33338.64 305.90 2350.40 32.47 2011-03-04 17:49:12.000 063 33338.64 305.85 2350.52 32.47 2011-03-04 17:49:13.000 063 33338.57 305.97 2350.52 32.47 2011-03-04 17:49:14.000 063 33338.58 305.92 2350.34 32.47 2011-03-04 17:49:15.000 063 33338.57 305.92 2350.52 32.47 2011-03-04 17:49:16.000 063 33338.63 305.92 2350.56 32.47 2011-03-04 17:49:17.000 063 33338.54 305.89 2350.59 32.47 2011-03-04 17:49:18.000 063 33338.60 305.93 2350.56 32.47 2011-03-04 17:49:19.000 063 33338.55 305.92 2350.52 32.47 2011-03-04 17:49:20.000 063 33338.57 305.94 2350.58 32.47 2011-03-04 17:49:21.000 063 33338.43 305.94 2350.43 32.47 2011-03-04 17:49:22.000 063 33338.54 305.90 2350.51 32.47 2011-03-04 17:49:23.000 063 33338.51 305.96 2350.52 32.47 2011-03-04 17:49:24.000 063 33338.42 305.94 2350.55 32.47 2011-03-04 17:49:25.000 063 33338.44 305.97 2350.53 32.47 2011-03-04 17:49:26.000 063 33338.46 305.94 2350.56 32.47 2011-03-04 17:49:27.000 063 33338.46 305.95 2350.52 32.47 2011-03-04 17:49:28.000 063 33338.44 305.94 2350.49 32.47 2011-03-04 17:49:29.000 063 33338.44 305.94 2350.46 32.47 2011-03-04 17:49:30.000 063 33338.42 305.93 2350.45 32.47 2011-03-04 17:49:31.000 063 33338.35 305.97 2350.43 32.47 2011-03-04 17:49:32.000 063 33338.45 306.01 2350.56 32.47 2011-03-04 17:49:33.000 063 33338.37 306.02 2350.55 32.47 2011-03-04 17:49:34.000 063 33338.21 305.95 2350.52 32.47 2011-03-04 17:49:35.000 063 33338.39 306.01 2350.59 32.47 2011-03-04 17:49:36.000 063 33338.33 305.99 2350.60 32.47 2011-03-04 17:49:37.000 063 33338.35 306.02 2350.51 32.47 2011-03-04 17:49:38.000 063 33338.25 306.03 2350.61 32.47 2011-03-04 17:49:39.000 063 33338.32 306.03 2350.61 32.47 2011-03-04 17:49:40.000 063 33338.20 306.02 2350.51 32.47 2011-03-04 17:49:41.000 063 33338.24 305.99 2350.60 32.47 2011-03-04 17:49:42.000 063 33338.18 306.00 2350.61 32.47 2011-03-04 17:49:43.000 063 33338.15 305.97 2350.51 32.47 2011-03-04 17:49:44.000 063 33338.15 306.03 2350.51 32.47 2011-03-04 17:49:45.000 063 33338.14 306.01 2350.59 32.47 2011-03-04 17:49:46.000 063 33338.21 306.04 2350.55 32.47 2011-03-04 17:49:47.000 063 33338.14 306.05 2350.59 32.47 2011-03-04 17:49:48.000 063 33338.17 306.06 2350.63 32.47 2011-03-04 17:49:49.000 063 33338.06 306.05 2350.61 32.47 2011-03-04 17:49:50.000 063 33338.11 306.08 2350.62 32.47 2011-03-04 17:49:51.000 063 33338.00 306.08 2350.65 32.47 2011-03-04 17:49:52.000 063 33338.09 306.07 2350.63 32.47 2011-03-04 17:49:53.000 063 33338.14 306.11 2350.59 32.47 2011-03-04 17:49:54.000 063 33338.00 306.10 2350.60 32.47 2011-03-04 17:49:55.000 063 33337.96 306.09 2350.61 32.47 2011-03-04 17:49:56.000 063 33337.96 306.14 2350.61 32.47 2011-03-04 17:49:57.000 063 33337.93 306.14 2350.62 32.47 2011-03-04 17:49:58.000 063 33337.92 306.12 2350.65 32.47 2011-03-04 17:49:59.000 063 33337.88 306.13 2350.70 32.47 2011-03-04 17:50:00.000 063 33337.87 306.15 2350.61 32.47 2011-03-04 17:50:01.000 063 33337.87 306.08 2350.53 32.47 2011-03-04 17:50:02.000 063 33337.87 306.12 2350.55 32.47 2011-03-04 17:50:03.000 063 33337.93 306.11 2350.65 32.47 2011-03-04 17:50:04.000 063 33337.90 306.14 2350.65 32.47 2011-03-04 17:50:05.000 063 33337.79 306.10 2350.64 32.47 2011-03-04 17:50:06.000 063 33337.91 306.12 2350.66 32.47 2011-03-04 17:50:07.000 063 33337.77 306.13 2350.64 32.47 2011-03-04 17:50:08.000 063 33337.83 306.16 2350.66 32.47 2011-03-04 17:50:09.000 063 33337.88 306.12 2350.67 32.47 2011-03-04 17:50:10.000 063 33337.78 306.13 2350.71 32.47 2011-03-04 17:50:11.000 063 33337.71 306.17 2350.65 32.47 2011-03-04 17:50:12.000 063 33337.70 306.18 2350.71 32.47 2011-03-04 17:50:13.000 063 33337.72 306.10 2350.72 32.47 2011-03-04 17:50:14.000 063 33337.75 306.17 2350.77 32.47 2011-03-04 17:50:15.000 063 33337.72 306.13 2350.67 32.47 2011-03-04 17:50:16.000 063 33337.74 306.14 2350.63 32.47 2011-03-04 17:50:17.000 063 33337.64 306.23 2350.75 32.47 2011-03-04 17:50:18.000 063 33337.63 306.16 2350.74 32.47 2011-03-04 17:50:19.000 063 33337.72 306.15 2350.74 32.47 2011-03-04 17:50:20.000 063 33337.62 306.17 2350.77 32.47 2011-03-04 17:50:21.000 063 33337.66 306.19 2350.73 32.47 2011-03-04 17:50:22.000 063 33337.63 306.15 2350.75 32.47 2011-03-04 17:50:23.000 063 33337.65 306.21 2350.76 32.47 2011-03-04 17:50:24.000 063 33337.51 306.23 2350.71 32.47 2011-03-04 17:50:25.000 063 33337.55 306.18 2350.82 32.47 2011-03-04 17:50:26.000 063 33337.61 306.20 2350.77 32.47 2011-03-04 17:50:27.000 063 33337.59 306.21 2350.76 32.47 2011-03-04 17:50:28.000 063 33337.60 306.15 2350.74 32.47 2011-03-04 17:50:29.000 063 33337.56 306.22 2350.75 32.47 2011-03-04 17:50:30.000 063 33337.64 306.20 2350.72 32.47 2011-03-04 17:50:31.000 063 33337.47 306.17 2350.77 32.47 2011-03-04 17:50:32.000 063 33337.58 306.19 2350.71 32.47 2011-03-04 17:50:33.000 063 33337.43 306.19 2350.77 32.47 2011-03-04 17:50:34.000 063 33337.52 306.21 2350.82 32.47 2011-03-04 17:50:35.000 063 33337.58 306.18 2350.73 32.47 2011-03-04 17:50:36.000 063 33337.56 306.19 2350.74 32.47 2011-03-04 17:50:37.000 063 33337.50 306.20 2350.77 32.47 2011-03-04 17:50:38.000 063 33337.55 306.23 2350.83 32.47 2011-03-04 17:50:39.000 063 33337.53 306.17 2350.77 32.47 2011-03-04 17:50:40.000 063 33337.49 306.20 2350.71 32.47 2011-03-04 17:50:41.000 063 33337.47 306.18 2350.78 32.47 2011-03-04 17:50:42.000 063 33337.53 306.20 2350.70 32.47 2011-03-04 17:50:43.000 063 33337.46 306.19 2350.78 32.47 2011-03-04 17:50:44.000 063 33337.53 306.16 2350.72 32.47 2011-03-04 17:50:45.000 063 33337.59 306.14 2350.67 32.47 2011-03-04 17:50:46.000 063 33337.43 306.19 2350.77 32.47 2011-03-04 17:50:47.000 063 33337.55 306.17 2350.79 32.47 2011-03-04 17:50:48.000 063 33337.47 306.16 2350.82 32.47 2011-03-04 17:50:49.000 063 33337.44 306.20 2350.73 32.47 2011-03-04 17:50:50.000 063 33337.52 306.23 2350.67 32.47 2011-03-04 17:50:51.000 063 33337.45 306.19 2350.76 32.47 2011-03-04 17:50:52.000 063 33337.44 306.24 2350.74 32.47 2011-03-04 17:50:53.000 063 33337.46 306.23 2350.79 32.47 2011-03-04 17:50:54.000 063 33337.47 306.24 2350.81 32.47 2011-03-04 17:50:55.000 063 33337.34 306.24 2350.70 32.47 2011-03-04 17:50:56.000 063 33337.36 306.20 2350.71 32.47 2011-03-04 17:50:57.000 063 33337.36 306.20 2350.73 32.47 2011-03-04 17:50:58.000 063 33337.24 306.22 2350.76 32.47 2011-03-04 17:50:59.000 063 33337.40 306.21 2350.84 32.47 2011-03-04 17:51:00.000 063 33337.33 306.23 2350.78 32.47 2011-03-04 17:51:01.000 063 33337.34 306.24 2350.83 32.47 2011-03-04 17:51:02.000 063 33337.27 306.24 2350.75 32.47 2011-03-04 17:51:03.000 063 33337.25 306.18 2350.75 32.47 2011-03-04 17:51:04.000 063 33337.25 306.25 2350.80 32.47 2011-03-04 17:51:05.000 063 33337.22 306.25 2350.77 32.47 2011-03-04 17:51:06.000 063 33337.21 306.20 2350.70 32.47 2011-03-04 17:51:07.000 063 33337.24 306.24 2350.78 32.47 2011-03-04 17:51:08.000 063 33337.14 306.23 2350.80 32.47 2011-03-04 17:51:09.000 063 33337.17 306.26 2350.84 32.47 2011-03-04 17:51:10.000 063 33337.07 306.23 2350.77 32.47 2011-03-04 17:51:11.000 063 33337.15 306.27 2350.82 32.47 2011-03-04 17:51:12.000 063 33337.07 306.24 2350.77 32.47 2011-03-04 17:51:13.000 063 33337.06 306.27 2350.79 32.47 2011-03-04 17:51:14.000 063 33337.09 306.23 2350.78 32.47 2011-03-04 17:51:15.000 063 33337.06 306.24 2350.78 32.47 2011-03-04 17:51:16.000 063 33337.11 306.25 2350.78 32.47 2011-03-04 17:51:17.000 063 33336.97 306.26 2350.90 32.47 2011-03-04 17:51:18.000 063 33336.99 306.25 2350.78 32.47 2011-03-04 17:51:19.000 063 33337.00 306.30 2350.83 32.47 2011-03-04 17:51:20.000 063 33337.09 306.28 2350.84 32.47 2011-03-04 17:51:21.000 063 33337.04 306.30 2350.83 32.47 2011-03-04 17:51:22.000 063 33336.97 306.27 2350.83 32.47 2011-03-04 17:51:23.000 063 33337.00 306.31 2350.83 32.47 2011-03-04 17:51:24.000 063 33337.00 306.30 2350.84 32.47 2011-03-04 17:51:25.000 063 33336.91 306.33 2350.85 32.47 2011-03-04 17:51:26.000 063 33336.81 306.28 2350.85 32.47 2011-03-04 17:51:27.000 063 33336.82 306.30 2350.95 32.47 2011-03-04 17:51:28.000 063 33336.84 306.28 2350.92 32.47 2011-03-04 17:51:29.000 063 33336.85 306.30 2350.84 32.47 2011-03-04 17:51:30.000 063 33336.84 306.28 2350.85 32.47 2011-03-04 17:51:31.000 063 33336.82 306.32 2350.92 32.47 2011-03-04 17:51:32.000 063 33336.81 306.31 2350.89 32.47 2011-03-04 17:51:33.000 063 33336.73 306.28 2350.93 32.47 2011-03-04 17:51:34.000 063 33336.75 306.31 2350.90 32.47 2011-03-04 17:51:35.000 063 33336.80 306.30 2350.98 32.47 2011-03-04 17:51:36.000 063 33336.81 306.29 2350.96 32.47 2011-03-04 17:51:37.000 063 33336.81 306.34 2350.87 32.47 2011-03-04 17:51:38.000 063 33336.72 306.33 2350.95 32.47 2011-03-04 17:51:39.000 063 33336.72 306.33 2350.94 32.47 2011-03-04 17:51:40.000 063 33336.65 306.33 2350.95 32.47 2011-03-04 17:51:41.000 063 33336.69 306.35 2350.90 32.47 2011-03-04 17:51:42.000 063 33336.69 306.34 2350.87 32.47 2011-03-04 17:51:43.000 063 33336.66 306.32 2350.92 32.47 2011-03-04 17:51:44.000 063 33336.68 306.29 2350.93 32.47 2011-03-04 17:51:45.000 063 33336.67 306.37 2350.92 32.47 2011-03-04 17:51:46.000 063 33336.53 306.36 2350.93 32.47 2011-03-04 17:51:47.000 063 33336.55 306.34 2350.96 32.47 2011-03-04 17:51:48.000 063 33336.56 306.33 2350.98 32.47 2011-03-04 17:51:49.000 063 33336.54 306.38 2350.98 32.47 2011-03-04 17:51:50.000 063 33336.64 306.31 2351.05 32.47 2011-03-04 17:51:51.000 063 33336.62 306.32 2350.92 32.47 2011-03-04 17:51:52.000 063 33336.56 306.31 2351.02 32.47 2011-03-04 17:51:53.000 063 33336.48 306.35 2350.99 32.47 2011-03-04 17:51:54.000 063 33336.53 306.32 2350.97 32.47 2011-03-04 17:51:55.000 063 33336.59 306.32 2351.00 32.47 2011-03-04 17:51:56.000 063 33336.51 306.32 2350.97 32.47 2011-03-04 17:51:57.000 063 33336.40 306.33 2351.05 32.47 2011-03-04 17:51:58.000 063 33336.41 306.33 2350.98 32.47 2011-03-04 17:51:59.000 063 33336.56 306.36 2351.08 32.47 2011-03-04 17:52:00.000 063 33336.51 306.33 2350.99 32.47 2011-03-04 17:52:01.000 063 33336.50 306.37 2350.98 32.47 2011-03-04 17:52:02.000 063 33336.49 306.37 2351.06 32.47 2011-03-04 17:52:03.000 063 33336.46 306.34 2351.02 32.47 2011-03-04 17:52:04.000 063 33336.51 306.40 2351.07 32.47 2011-03-04 17:52:05.000 063 33336.48 306.34 2350.98 32.47 2011-03-04 17:52:06.000 063 33336.41 306.35 2351.02 32.47 2011-03-04 17:52:07.000 063 33336.39 306.39 2350.96 32.47 2011-03-04 17:52:08.000 063 33336.43 306.42 2351.01 32.47 2011-03-04 17:52:09.000 063 33336.31 306.41 2350.99 32.47 2011-03-04 17:52:10.000 063 33336.34 306.40 2350.95 32.47 2011-03-04 17:52:11.000 063 33336.46 306.38 2350.92 32.47 2011-03-04 17:52:12.000 063 33336.35 306.39 2350.99 32.47 2011-03-04 17:52:13.000 063 33336.29 306.42 2350.96 32.47 2011-03-04 17:52:14.000 063 33336.22 306.42 2350.98 32.47 2011-03-04 17:52:15.000 063 33336.29 306.38 2351.08 32.47 2011-03-04 17:52:16.000 063 33336.29 306.41 2351.03 32.47 2011-03-04 17:52:17.000 063 33336.26 306.41 2350.99 32.47 2011-03-04 17:52:18.000 063 33336.26 306.43 2350.93 32.47 2011-03-04 17:52:19.000 063 33336.34 306.41 2351.01 32.47 2011-03-04 17:52:20.000 063 33336.28 306.44 2351.02 32.47 2011-03-04 17:52:21.000 063 33336.29 306.40 2351.00 32.47 2011-03-04 17:52:22.000 063 33336.25 306.42 2350.93 32.47 2011-03-04 17:52:23.000 063 33336.33 306.42 2351.00 32.47 2011-03-04 17:52:24.000 063 33336.23 306.42 2351.03 32.47 2011-03-04 17:52:25.000 063 33336.23 306.43 2351.01 32.47 2011-03-04 17:52:26.000 063 33336.10 306.44 2351.04 32.47 2011-03-04 17:52:27.000 063 33336.17 306.48 2351.08 32.47 2011-03-04 17:52:28.000 063 33336.19 306.45 2351.12 32.47 2011-03-04 17:52:29.000 063 33336.22 306.44 2351.07 32.47 2011-03-04 17:52:30.000 063 33336.09 306.45 2351.02 32.47 2011-03-04 17:52:31.000 063 33336.12 306.50 2351.09 32.47 2011-03-04 17:52:32.000 063 33336.00 306.50 2351.06 32.47 2011-03-04 17:52:33.000 063 33335.96 306.48 2351.11 32.47 2011-03-04 17:52:34.000 063 33335.89 306.46 2351.00 32.47 2011-03-04 17:52:35.000 063 33336.00 306.47 2351.02 32.47 2011-03-04 17:52:36.000 063 33336.01 306.47 2351.08 32.47 2011-03-04 17:52:37.000 063 33336.00 306.49 2351.15 32.47 2011-03-04 17:52:38.000 063 33335.91 306.46 2351.03 32.47 2011-03-04 17:52:39.000 063 33335.99 306.46 2351.11 32.47 2011-03-04 17:52:40.000 063 33336.00 306.54 2351.17 32.47 2011-03-04 17:52:41.000 063 33335.93 306.54 2351.14 32.47 2011-03-04 17:52:42.000 063 33335.84 306.56 2351.16 32.47 2011-03-04 17:52:43.000 063 33335.86 306.52 2351.11 32.47 2011-03-04 17:52:44.000 063 33335.85 306.54 2351.12 32.47 2011-03-04 17:52:45.000 063 33335.93 306.54 2351.11 32.47 2011-03-04 17:52:46.000 063 33335.75 306.52 2351.11 32.47 2011-03-04 17:52:47.000 063 33335.85 306.51 2351.12 32.47 2011-03-04 17:52:48.000 063 33335.83 306.51 2351.09 32.47 2011-03-04 17:52:49.000 063 33335.88 306.54 2351.11 32.47 2011-03-04 17:52:50.000 063 33335.85 306.54 2351.15 32.47 2011-03-04 17:52:51.000 063 33335.86 306.53 2351.10 32.47 2011-03-04 17:52:52.000 063 33335.82 306.52 2351.18 32.47 2011-03-04 17:52:53.000 063 33335.82 306.51 2351.11 32.47 2011-03-04 17:52:54.000 063 33335.76 306.54 2351.13 32.47 2011-03-04 17:52:55.000 063 33335.78 306.52 2351.08 32.47 2011-03-04 17:52:56.000 063 33335.85 306.50 2351.19 32.47 2011-03-04 17:52:57.000 063 33335.87 306.53 2351.21 32.47 2011-03-04 17:52:58.000 063 33335.76 306.53 2351.16 32.47 2011-03-04 17:52:59.000 063 33335.78 306.52 2351.17 32.47 2011-03-04 17:53:00.000 063 33335.81 306.55 2351.15 32.47 2011-03-04 17:53:01.000 063 33335.69 306.56 2351.15 32.47 2011-03-04 17:53:02.000 063 33335.73 306.54 2351.15 32.47 2011-03-04 17:53:03.000 063 33335.82 306.53 2351.28 32.47 2011-03-04 17:53:04.000 063 33335.76 306.55 2351.19 32.47 2011-03-04 17:53:05.000 063 33335.80 306.50 2351.17 32.47 2011-03-04 17:53:06.000 063 33335.70 306.53 2351.20 32.47 2011-03-04 17:53:07.000 063 33335.76 306.52 2351.27 32.47 2011-03-04 17:53:08.000 063 33335.72 306.55 2351.15 32.47 2011-03-04 17:53:09.000 063 33335.72 306.49 2351.18 32.47 2011-03-04 17:53:10.000 063 33335.69 306.53 2351.15 32.47 2011-03-04 17:53:11.000 063 33335.71 306.52 2351.26 32.47 2011-03-04 17:53:12.000 063 33335.70 306.52 2351.27 32.47 2011-03-04 17:53:13.000 063 33335.75 306.48 2351.20 32.47 2011-03-04 17:53:14.000 063 33335.61 306.55 2351.23 32.47 2011-03-04 17:53:15.000 063 33335.57 306.56 2351.13 32.47 2011-03-04 17:53:16.000 063 33335.74 306.51 2351.29 32.47 2011-03-04 17:53:17.000 063 33335.64 306.52 2351.24 32.47 2011-03-04 17:53:18.000 063 33335.64 306.53 2351.18 32.47 2011-03-04 17:53:19.000 063 33335.69 306.54 2351.17 32.47 2011-03-04 17:53:20.000 063 33335.64 306.56 2351.13 32.47 2011-03-04 17:53:21.000 063 33335.65 306.56 2351.17 32.47 2011-03-04 17:53:22.000 063 33335.59 306.51 2351.19 32.47 2011-03-04 17:53:23.000 063 33335.57 306.55 2351.26 32.47 2011-03-04 17:53:24.000 063 33335.60 306.55 2351.15 32.47 2011-03-04 17:53:25.000 063 33335.59 306.56 2351.11 32.47 2011-03-04 17:53:26.000 063 33335.49 306.53 2351.20 32.47 2011-03-04 17:53:27.000 063 33335.56 306.53 2351.23 32.47 2011-03-04 17:53:28.000 063 33335.56 306.58 2351.18 32.47 2011-03-04 17:53:29.000 063 33335.42 306.59 2351.31 32.47 2011-03-04 17:53:30.000 063 33335.43 306.58 2351.20 32.47 2011-03-04 17:53:31.000 063 33335.51 306.56 2351.24 32.47 2011-03-04 17:53:32.000 063 33335.45 306.62 2351.20 32.47 2011-03-04 17:53:33.000 063 33335.42 306.58 2351.24 32.47 2011-03-04 17:53:34.000 063 33335.26 306.63 2351.23 32.47 2011-03-04 17:53:35.000 063 33335.39 306.63 2351.32 32.47 2011-03-04 17:53:36.000 063 33335.31 306.61 2351.33 32.47 2011-03-04 17:53:37.000 063 33335.42 306.68 2351.28 32.47 2011-03-04 17:53:38.000 063 33335.26 306.64 2351.30 32.47 2011-03-04 17:53:39.000 063 33335.34 306.62 2351.24 32.47 2011-03-04 17:53:40.000 063 33335.26 306.60 2351.28 32.47 2011-03-04 17:53:41.000 063 33335.22 306.59 2351.28 32.47 2011-03-04 17:53:42.000 063 33335.29 306.59 2351.30 32.47 2011-03-04 17:53:43.000 063 33335.22 306.66 2351.28 32.47 2011-03-04 17:53:44.000 063 33335.22 306.68 2351.32 32.47 2011-03-04 17:53:45.000 063 33335.17 306.66 2351.31 32.47 2011-03-04 17:53:46.000 063 33335.09 306.70 2351.38 32.47 2011-03-04 17:53:47.000 063 33335.28 306.65 2351.35 32.47 2011-03-04 17:53:48.000 063 33335.07 306.66 2351.26 32.47 2011-03-04 17:53:49.000 063 33335.12 306.69 2351.27 32.47 2011-03-04 17:53:50.000 063 33335.10 306.70 2351.33 32.47 2011-03-04 17:53:51.000 063 33335.07 306.69 2351.43 32.47 2011-03-04 17:53:52.000 063 33335.08 306.67 2351.35 32.47 2011-03-04 17:53:53.000 063 33335.11 306.65 2351.36 32.47 2011-03-04 17:53:54.000 063 33335.11 306.68 2351.41 32.47 2011-03-04 17:53:55.000 063 33335.05 306.69 2351.39 32.47 2011-03-04 17:53:56.000 063 33335.03 306.72 2351.30 32.47 2011-03-04 17:53:57.000 063 33335.17 306.66 2351.38 32.47 2011-03-04 17:53:58.000 063 33335.03 306.70 2351.39 32.47 2011-03-04 17:53:59.000 063 33335.16 306.72 2351.45 32.47 2011-03-04 17:54:00.000 063 33335.06 306.72 2351.38 32.47 2011-03-04 17:54:01.000 063 33334.96 306.69 2351.37 32.47 2011-03-04 17:54:02.000 063 33335.07 306.70 2351.35 32.47 2011-03-04 17:54:03.000 063 33335.05 306.69 2351.36 32.47 2011-03-04 17:54:04.000 063 33335.01 306.68 2351.39 32.47 2011-03-04 17:54:05.000 063 33335.06 306.68 2351.41 32.47 2011-03-04 17:54:06.000 063 33335.04 306.69 2351.41 32.47 2011-03-04 17:54:07.000 063 33335.03 306.68 2351.33 32.47 2011-03-04 17:54:08.000 063 33335.00 306.67 2351.39 32.47 2011-03-04 17:54:09.000 063 33335.00 306.63 2351.39 32.47 2011-03-04 17:54:10.000 063 33334.98 306.69 2351.45 32.47 2011-03-04 17:54:11.000 063 33334.95 306.67 2351.34 32.47 2011-03-04 17:54:12.000 063 33334.97 306.65 2351.40 32.47 2011-03-04 17:54:13.000 063 33334.98 306.68 2351.41 32.47 2011-03-04 17:54:14.000 063 33335.03 306.68 2351.39 32.47 2011-03-04 17:54:15.000 063 33335.00 306.65 2351.40 32.47 2011-03-04 17:54:16.000 063 33335.03 306.66 2351.42 32.47 2011-03-04 17:54:17.000 063 33334.98 306.67 2351.41 32.47 2011-03-04 17:54:18.000 063 33334.95 306.67 2351.43 32.47 2011-03-04 17:54:19.000 063 33334.96 306.64 2351.36 32.47 2011-03-04 17:54:20.000 063 33335.02 306.64 2351.35 32.47 2011-03-04 17:54:21.000 063 33334.99 306.66 2351.38 32.47 2011-03-04 17:54:22.000 063 33335.04 306.64 2351.42 32.47 2011-03-04 17:54:23.000 063 33335.06 306.61 2351.41 32.47 2011-03-04 17:54:24.000 063 33335.01 306.63 2351.42 32.47 2011-03-04 17:54:25.000 063 33335.01 306.63 2351.39 32.47 2011-03-04 17:54:26.000 063 33334.99 306.58 2351.34 32.47 2011-03-04 17:54:27.000 063 33334.96 306.61 2351.41 32.47 2011-03-04 17:54:28.000 063 33334.95 306.63 2351.38 32.47 2011-03-04 17:54:29.000 063 33335.11 306.59 2351.42 32.47 2011-03-04 17:54:30.000 063 33335.01 306.63 2351.38 32.47 2011-03-04 17:54:31.000 063 33335.04 306.62 2351.32 32.47 2011-03-04 17:54:32.000 063 33335.02 306.60 2351.38 32.47 2011-03-04 17:54:33.000 063 33335.04 306.61 2351.36 32.47 2011-03-04 17:54:34.000 063 33335.06 306.58 2351.37 32.47 2011-03-04 17:54:35.000 063 33335.00 306.60 2351.43 32.47 2011-03-04 17:54:36.000 063 33335.01 306.57 2351.43 32.47 2011-03-04 17:54:37.000 063 33335.06 306.61 2351.34 32.47 2011-03-04 17:54:38.000 063 33335.08 306.62 2351.34 32.47 2011-03-04 17:54:39.000 063 33334.93 306.58 2351.37 32.47 2011-03-04 17:54:40.000 063 33335.10 306.62 2351.24 32.47 2011-03-04 17:54:41.000 063 33335.08 306.61 2351.35 32.47 2011-03-04 17:54:42.000 063 33334.98 306.64 2351.33 32.47 2011-03-04 17:54:43.000 063 33335.04 306.60 2351.29 32.47 2011-03-04 17:54:44.000 063 33334.97 306.61 2351.32 32.47 2011-03-04 17:54:45.000 063 33335.01 306.63 2351.33 32.47 2011-03-04 17:54:46.000 063 33334.93 306.63 2351.32 32.47 2011-03-04 17:54:47.000 063 33335.02 306.65 2351.42 32.47 2011-03-04 17:54:48.000 063 33334.94 306.64 2351.42 32.47 2011-03-04 17:54:49.000 063 33334.92 306.64 2351.29 32.47 2011-03-04 17:54:50.000 063 33334.98 306.64 2351.33 32.47 2011-03-04 17:54:51.000 063 33334.93 306.67 2351.34 32.47 2011-03-04 17:54:52.000 063 33334.91 306.64 2351.29 32.47 2011-03-04 17:54:53.000 063 33334.95 306.58 2351.35 32.47 2011-03-04 17:54:54.000 063 33334.90 306.63 2351.31 32.47 2011-03-04 17:54:55.000 063 33334.92 306.63 2351.36 32.47 2011-03-04 17:54:56.000 063 33334.83 306.62 2351.37 32.47 2011-03-04 17:54:57.000 063 33334.86 306.64 2351.33 32.47 2011-03-04 17:54:58.000 063 33334.91 306.67 2351.42 32.47 2011-03-04 17:54:59.000 063 33334.85 306.67 2351.33 32.47 2011-03-04 17:55:00.000 063 33334.88 306.66 2351.35 32.47 2011-03-04 17:55:01.000 063 33334.78 306.68 2351.39 32.47 2011-03-04 17:55:02.000 063 33334.77 306.68 2351.29 32.47 2011-03-04 17:55:03.000 063 33334.76 306.67 2351.34 32.47 2011-03-04 17:55:04.000 063 33334.81 306.68 2351.39 32.47 2011-03-04 17:55:05.000 063 33334.70 306.70 2351.40 32.47 2011-03-04 17:55:06.000 063 33334.68 306.68 2351.42 32.47 2011-03-04 17:55:07.000 063 33334.67 306.69 2351.33 32.47 2011-03-04 17:55:08.000 063 33334.75 306.68 2351.39 32.47 2011-03-04 17:55:09.000 063 33334.68 306.73 2351.43 32.47 2011-03-04 17:55:10.000 063 33334.75 306.70 2351.37 32.47 2011-03-04 17:55:11.000 063 33334.73 306.68 2351.32 32.47 2011-03-04 17:55:12.000 063 33334.65 306.67 2351.36 32.47 2011-03-04 17:55:13.000 063 33334.60 306.72 2351.44 32.47 2011-03-04 17:55:14.000 063 33334.65 306.71 2351.30 32.47 2011-03-04 17:55:15.000 063 33334.60 306.74 2351.41 32.47 2011-03-04 17:55:16.000 063 33334.51 306.67 2351.42 32.47 2011-03-04 17:55:17.000 063 33334.68 306.70 2351.43 32.47 2011-03-04 17:55:18.000 063 33334.59 306.68 2351.39 32.47 2011-03-04 17:55:19.000 063 33334.57 306.69 2351.41 32.47 2011-03-04 17:55:20.000 063 33334.51 306.69 2351.50 32.47 2011-03-04 17:55:21.000 063 33334.63 306.68 2351.33 32.47 2011-03-04 17:55:22.000 063 33334.48 306.72 2351.41 32.47 2011-03-04 17:55:23.000 063 33334.59 306.71 2351.44 32.47 2011-03-04 17:55:24.000 063 33334.56 306.73 2351.39 32.47 2011-03-04 17:55:25.000 063 33334.54 306.69 2351.42 32.47 2011-03-04 17:55:26.000 063 33334.57 306.72 2351.47 32.47 2011-03-04 17:55:27.000 063 33334.54 306.71 2351.45 32.47 2011-03-04 17:55:28.000 063 33334.49 306.73 2351.41 32.47 2011-03-04 17:55:29.000 063 33334.68 306.72 2351.36 32.47 2011-03-04 17:55:30.000 063 33334.51 306.68 2351.36 32.47 2011-03-04 17:55:31.000 063 33334.51 306.70 2351.47 32.47 2011-03-04 17:55:32.000 063 33334.49 306.73 2351.47 32.47 2011-03-04 17:55:33.000 063 33334.42 306.73 2351.42 32.47 2011-03-04 17:55:34.000 063 33334.42 306.70 2351.42 32.47 2011-03-04 17:55:35.000 063 33334.40 306.70 2351.45 32.47 2011-03-04 17:55:36.000 063 33334.41 306.70 2351.43 32.47 2011-03-04 17:55:37.000 063 33334.49 306.72 2351.40 32.47 2011-03-04 17:55:38.000 063 33334.45 306.71 2351.41 32.47 2011-03-04 17:55:39.000 063 33334.45 306.72 2351.42 32.47 2011-03-04 17:55:40.000 063 33334.38 306.69 2351.51 32.47 2011-03-04 17:55:41.000 063 33334.51 306.73 2351.46 32.47 2011-03-04 17:55:42.000 063 33334.38 306.70 2351.38 32.47 2011-03-04 17:55:43.000 063 33334.45 306.73 2351.44 32.47 2011-03-04 17:55:44.000 063 33334.42 306.72 2351.58 32.47 2011-03-04 17:55:45.000 063 33334.40 306.70 2351.40 32.47 2011-03-04 17:55:46.000 063 33334.36 306.72 2351.48 32.47 2011-03-04 17:55:47.000 063 33334.43 306.68 2351.38 32.47 2011-03-04 17:55:48.000 063 33334.44 306.68 2351.42 32.47 2011-03-04 17:55:49.000 063 33334.42 306.72 2351.58 32.47 2011-03-04 17:55:50.000 063 33334.35 306.68 2351.50 32.47 2011-03-04 17:55:51.000 063 33334.40 306.75 2351.50 32.47 2011-03-04 17:55:52.000 063 33334.31 306.73 2351.57 32.47 2011-03-04 17:55:53.000 063 33334.42 306.72 2351.54 32.47 2011-03-04 17:55:54.000 063 33334.35 306.71 2351.57 32.47 2011-03-04 17:55:55.000 063 33334.31 306.70 2351.48 32.47 2011-03-04 17:55:56.000 063 33334.30 306.71 2351.48 32.47 2011-03-04 17:55:57.000 063 33334.26 306.73 2351.51 32.47 2011-03-04 17:55:58.000 063 33334.36 306.71 2351.54 32.47 2011-03-04 17:55:59.000 063 33334.40 306.79 2351.51 32.47 2011-03-04 17:56:00.000 063 33334.24 306.74 2351.47 32.47 2011-03-04 17:56:01.000 063 33334.31 306.74 2351.59 32.47 2011-03-04 17:56:02.000 063 33334.31 306.74 2351.49 32.47 2011-03-04 17:56:03.000 063 33334.21 306.74 2351.51 32.47 2011-03-04 17:56:04.000 063 33334.25 306.75 2351.51 32.47 2011-03-04 17:56:05.000 063 33334.19 306.78 2351.54 32.47 2011-03-04 17:56:06.000 063 33334.21 306.78 2351.57 32.47 2011-03-04 17:56:07.000 063 33334.25 306.74 2351.55 32.47 2011-03-04 17:56:08.000 063 33334.16 306.80 2351.52 32.47 2011-03-04 17:56:09.000 063 33334.23 306.78 2351.52 32.47 2011-03-04 17:56:10.000 063 33334.19 306.76 2351.54 32.47 2011-03-04 17:56:11.000 063 33334.23 306.79 2351.52 32.47 2011-03-04 17:56:12.000 063 33334.15 306.78 2351.52 32.47 2011-03-04 17:56:13.000 063 33334.18 306.75 2351.52 32.47 2011-03-04 17:56:14.000 063 33334.07 306.79 2351.53 32.47 2011-03-04 17:56:15.000 063 33334.07 306.79 2351.56 32.47 2011-03-04 17:56:16.000 063 33334.06 306.81 2351.55 32.47 2011-03-04 17:56:17.000 063 33334.10 306.80 2351.59 32.47 2011-03-04 17:56:18.000 063 33334.03 306.79 2351.56 32.47 2011-03-04 17:56:19.000 063 33334.07 306.81 2351.60 32.47 2011-03-04 17:56:20.000 063 33334.11 306.79 2351.62 32.47 2011-03-04 17:56:21.000 063 33334.02 306.76 2351.58 32.47 2011-03-04 17:56:22.000 063 33334.07 306.81 2351.58 32.47 2011-03-04 17:56:23.000 063 33334.00 306.80 2351.54 32.47 2011-03-04 17:56:24.000 063 33333.98 306.83 2351.58 32.47 2011-03-04 17:56:25.000 063 33333.99 306.81 2351.58 32.47 2011-03-04 17:56:26.000 063 33334.00 306.81 2351.55 32.47 2011-03-04 17:56:27.000 063 33334.03 306.78 2351.52 32.47 2011-03-04 17:56:28.000 063 33334.03 306.79 2351.61 32.47 2011-03-04 17:56:29.000 063 33333.95 306.79 2351.60 32.47 2011-03-04 17:56:30.000 063 33333.99 306.78 2351.54 32.47 2011-03-04 17:56:31.000 063 33333.93 306.82 2351.59 32.47 2011-03-04 17:56:32.000 063 33333.92 306.83 2351.51 32.47 2011-03-04 17:56:33.000 063 33333.85 306.82 2351.62 32.47 2011-03-04 17:56:34.000 063 33333.96 306.84 2351.63 32.47 2011-03-04 17:56:35.000 063 33334.01 306.80 2351.65 32.47 2011-03-04 17:56:36.000 063 33333.91 306.80 2351.64 32.47 2011-03-04 17:56:37.000 063 33333.93 306.82 2351.67 32.47 2011-03-04 17:56:38.000 063 33333.87 306.80 2351.59 32.47 2011-03-04 17:56:39.000 063 33333.90 306.81 2351.62 32.47 2011-03-04 17:56:40.000 063 33333.86 306.82 2351.62 32.47 2011-03-04 17:56:41.000 063 33333.79 306.86 2351.62 32.47 2011-03-04 17:56:42.000 063 33333.79 306.89 2351.62 32.47 2011-03-04 17:56:43.000 063 33333.78 306.81 2351.67 32.47 2011-03-04 17:56:44.000 063 33333.81 306.83 2351.58 32.47 2011-03-04 17:56:45.000 063 33333.72 306.85 2351.76 32.47 2011-03-04 17:56:46.000 063 33333.73 306.81 2351.75 32.47 2011-03-04 17:56:47.000 063 33333.77 306.89 2351.69 32.47 2011-03-04 17:56:48.000 063 33333.72 306.89 2351.66 32.47 2011-03-04 17:56:49.000 063 33333.70 306.87 2351.66 32.47 2011-03-04 17:56:50.000 063 33333.72 306.88 2351.68 32.47 2011-03-04 17:56:51.000 063 33333.82 306.81 2351.80 32.47 2011-03-04 17:56:52.000 063 33333.58 306.81 2351.64 32.47 2011-03-04 17:56:53.000 063 33333.70 306.87 2351.79 32.47 2011-03-04 17:56:54.000 063 33333.60 306.87 2351.74 32.47 2011-03-04 17:56:55.000 063 33333.57 306.86 2351.66 32.47 2011-03-04 17:56:56.000 063 33333.56 306.85 2351.66 32.47 2011-03-04 17:56:57.000 063 33333.58 306.87 2351.76 32.47 2011-03-04 17:56:58.000 063 33333.64 306.85 2351.68 32.47 2011-03-04 17:56:59.000 063 33333.50 306.90 2351.72 32.47 2011-03-04 17:57:00.000 063 33333.57 306.86 2351.76 32.47 2011-03-04 17:57:01.000 063 33333.54 306.87 2351.73 32.47 2011-03-04 17:57:02.000 063 33333.57 306.91 2351.66 32.48 2011-03-04 17:57:03.000 063 33333.56 306.92 2351.72 32.48 2011-03-04 17:57:04.000 063 33333.57 306.89 2351.77 32.48 2011-03-04 17:57:05.000 063 33333.50 306.95 2351.78 32.47 2011-03-04 17:57:06.000 063 33333.57 306.88 2351.71 32.47 2011-03-04 17:57:07.000 063 33333.55 306.89 2351.73 32.47 2011-03-04 17:57:08.000 063 33333.61 306.88 2351.78 32.48 2011-03-04 17:57:09.000 063 33333.52 306.82 2351.67 32.48 2011-03-04 17:57:10.000 063 33333.62 306.89 2351.73 32.47 2011-03-04 17:57:11.000 063 33333.52 306.87 2351.80 32.47 2011-03-04 17:57:12.000 063 33333.46 306.87 2351.78 32.48 2011-03-04 17:57:13.000 063 33333.57 306.91 2351.79 32.48 2011-03-04 17:57:14.000 063 33333.56 306.90 2351.70 32.48 2011-03-04 17:57:15.000 063 33333.47 306.89 2351.80 32.48 2011-03-04 17:57:16.000 063 33333.53 306.92 2351.75 32.47 2011-03-04 17:57:17.000 063 33333.55 306.93 2351.76 32.48 2011-03-04 17:57:18.000 063 33333.47 306.91 2351.80 32.48 2011-03-04 17:57:19.000 063 33333.50 306.90 2351.74 32.48 2011-03-04 17:57:20.000 063 33333.46 306.90 2351.73 32.48 2011-03-04 17:57:21.000 063 33333.54 306.89 2351.79 32.47 2011-03-04 17:57:22.000 063 33333.55 306.87 2351.70 32.48 2011-03-04 17:57:23.000 063 33333.42 306.87 2351.78 32.47 2011-03-04 17:57:24.000 063 33333.45 306.87 2351.77 32.47 2011-03-04 17:57:25.000 063 33333.43 306.93 2351.81 32.47 2011-03-04 17:57:26.000 063 33333.42 306.89 2351.75 32.48 2011-03-04 17:57:27.000 063 33333.49 306.92 2351.71 32.47 2011-03-04 17:57:28.000 063 33333.33 306.87 2351.77 32.47 2011-03-04 17:57:29.000 063 33333.38 306.88 2351.78 32.48 2011-03-04 17:57:30.000 063 33333.36 306.89 2351.76 32.48 2011-03-04 17:57:31.000 063 33333.34 306.90 2351.74 32.48 2011-03-04 17:57:32.000 063 33333.44 306.95 2351.83 32.48 2011-03-04 17:57:33.000 063 33333.31 306.89 2351.68 32.48 2011-03-04 17:57:34.000 063 33333.39 306.89 2351.71 32.48 2011-03-04 17:57:35.000 063 33333.33 306.93 2351.78 32.48 2011-03-04 17:57:36.000 063 33333.29 306.92 2351.79 32.48 2011-03-04 17:57:37.000 063 33333.38 306.91 2351.71 32.48 2011-03-04 17:57:38.000 063 33333.25 306.92 2351.66 32.48 2011-03-04 17:57:39.000 063 33333.33 306.96 2351.76 32.48 2011-03-04 17:57:40.000 063 33333.34 306.96 2351.84 32.48 2011-03-04 17:57:41.000 063 33333.30 306.97 2351.72 32.48 2011-03-04 17:57:42.000 063 33333.20 306.97 2351.66 32.48 2011-03-04 17:57:43.000 063 33333.18 306.94 2351.79 32.48 2011-03-04 17:57:44.000 063 33333.27 306.98 2351.82 32.48 2011-03-04 17:57:45.000 063 33333.21 306.98 2351.72 32.48 2011-03-04 17:57:46.000 063 33333.25 306.94 2351.74 32.48 2011-03-04 17:57:47.000 063 33333.25 306.97 2351.77 32.47 2011-03-04 17:57:48.000 063 33333.19 306.99 2351.76 32.48 2011-03-04 17:57:49.000 063 33333.19 306.99 2351.78 32.48 2011-03-04 17:57:50.000 063 33333.19 306.99 2351.72 32.48 2011-03-04 17:57:51.000 063 33333.21 306.97 2351.81 32.48 2011-03-04 17:57:52.000 063 33333.21 306.98 2351.80 32.48 2011-03-04 17:57:53.000 063 33333.19 307.01 2351.80 32.48 2011-03-04 17:57:54.000 063 33333.11 306.99 2351.88 32.48 2011-03-04 17:57:55.000 063 33333.09 307.00 2351.82 32.48 2011-03-04 17:57:56.000 063 33333.17 307.04 2351.91 32.48 2011-03-04 17:57:57.000 063 33333.09 307.03 2351.83 32.48 2011-03-04 17:57:58.000 063 33333.02 307.04 2351.84 32.48 2011-03-04 17:57:59.000 063 33333.18 307.03 2351.82 32.48 2011-03-04 17:58:00.000 063 33332.99 307.02 2351.79 32.48 2011-03-04 17:58:01.000 063 33333.00 307.06 2351.91 32.48 2011-03-04 17:58:02.000 063 33332.92 307.09 2351.92 32.48 2011-03-04 17:58:03.000 063 33332.89 307.09 2351.86 32.48 2011-03-04 17:58:04.000 063 33333.00 307.10 2351.93 32.48 2011-03-04 17:58:05.000 063 33332.93 307.05 2351.93 32.48 2011-03-04 17:58:06.000 063 33332.96 307.10 2351.89 32.48 2011-03-04 17:58:07.000 063 33332.92 307.13 2351.87 32.48 2011-03-04 17:58:08.000 063 33332.85 307.12 2351.92 32.48 2011-03-04 17:58:09.000 063 33332.87 307.13 2351.89 32.48 2011-03-04 17:58:10.000 063 33332.86 307.11 2351.97 32.48 2011-03-04 17:58:11.000 063 33332.87 307.15 2351.97 32.48 2011-03-04 17:58:12.000 063 33332.89 307.14 2352.00 32.48 2011-03-04 17:58:13.000 063 33332.84 307.08 2351.89 32.48 2011-03-04 17:58:14.000 063 33332.89 307.11 2351.86 32.48 2011-03-04 17:58:15.000 063 33332.81 307.16 2351.93 32.48 2011-03-04 17:58:16.000 063 33332.79 307.16 2351.97 32.48 2011-03-04 17:58:17.000 063 33332.75 307.19 2351.98 32.48 2011-03-04 17:58:18.000 063 33332.74 307.16 2352.05 32.48 2011-03-04 17:58:19.000 063 33332.89 307.21 2352.03 32.48 2011-03-04 17:58:20.000 063 33332.71 307.22 2351.98 32.48 2011-03-04 17:58:21.000 063 33332.69 307.20 2351.93 32.48 2011-03-04 17:58:22.000 063 33332.74 307.23 2352.01 32.48 2011-03-04 17:58:23.000 063 33332.71 307.20 2351.98 32.48 2011-03-04 17:58:24.000 063 33332.68 307.20 2351.96 32.48 2011-03-04 17:58:25.000 063 33332.73 307.18 2352.01 32.48 2011-03-04 17:58:26.000 063 33332.63 307.22 2351.99 32.48 2011-03-04 17:58:27.000 063 33332.64 307.18 2351.97 32.48 2011-03-04 17:58:28.000 063 33332.56 307.17 2352.04 32.48 2011-03-04 17:58:29.000 063 33332.58 307.23 2352.05 32.48 2011-03-04 17:58:30.000 063 33332.57 307.22 2351.98 32.48 2011-03-04 17:58:31.000 063 33332.57 307.15 2351.97 32.48 2011-03-04 17:58:32.000 063 33332.57 307.18 2352.04 32.48 2011-03-04 17:58:33.000 063 33332.62 307.22 2352.05 32.48 2011-03-04 17:58:34.000 063 33332.55 307.16 2352.13 32.48 2011-03-04 17:58:35.000 063 33332.49 307.23 2352.08 32.48 2011-03-04 17:58:36.000 063 33332.47 307.21 2352.08 32.48 2011-03-04 17:58:37.000 063 33332.42 307.23 2352.03 32.48 2011-03-04 17:58:38.000 063 33332.54 307.22 2352.05 32.48 2011-03-04 17:58:39.000 063 33332.55 307.22 2352.07 32.48 2011-03-04 17:58:40.000 063 33332.51 307.18 2352.10 32.48 2011-03-04 17:58:41.000 063 33332.42 307.25 2352.15 32.48 2011-03-04 17:58:42.000 063 33332.46 307.24 2352.13 32.48 2011-03-04 17:58:43.000 063 33332.48 307.23 2352.04 32.48 2011-03-04 17:58:44.000 063 33332.43 307.19 2352.07 32.48 2011-03-04 17:58:45.000 063 33332.50 307.20 2352.00 32.48 2011-03-04 17:58:46.000 063 33332.47 307.23 2352.15 32.48 2011-03-04 17:58:47.000 063 33332.44 307.19 2352.12 32.48 2011-03-04 17:58:48.000 063 33332.44 307.20 2352.02 32.48 2011-03-04 17:58:49.000 063 33332.58 307.18 2352.09 32.48 2011-03-04 17:58:50.000 063 33332.53 307.21 2352.11 32.48 2011-03-04 17:58:51.000 063 33332.35 307.20 2352.08 32.48 2011-03-04 17:58:52.000 063 33332.45 307.20 2352.13 32.48 2011-03-04 17:58:53.000 063 33332.36 307.20 2352.05 32.48 2011-03-04 17:58:54.000 063 33332.41 307.20 2352.09 32.48 2011-03-04 17:58:55.000 063 33332.46 307.19 2352.03 32.48 2011-03-04 17:58:56.000 063 33332.44 307.20 2352.14 32.48 2011-03-04 17:58:57.000 063 33332.42 307.19 2352.05 32.48 2011-03-04 17:58:58.000 063 33332.41 307.23 2352.16 32.48 2011-03-04 17:58:59.000 063 33332.40 307.20 2352.14 32.48 2011-03-04 17:59:00.000 063 33332.33 307.22 2352.06 32.48 2011-03-04 17:59:01.000 063 33332.44 307.24 2352.04 32.48 2011-03-04 17:59:02.000 063 33332.37 307.23 2352.15 32.48 2011-03-04 17:59:03.000 063 33332.34 307.18 2352.09 32.48 2011-03-04 17:59:04.000 063 33332.46 307.19 2352.19 32.48 2011-03-04 17:59:05.000 063 33332.51 307.23 2352.19 32.48 2011-03-04 17:59:06.000 063 33332.48 307.23 2352.20 32.48 2011-03-04 17:59:07.000 063 33332.35 307.24 2352.05 32.48 2011-03-04 17:59:08.000 063 33332.41 307.19 2352.09 32.48 2011-03-04 17:59:09.000 063 33332.36 307.19 2352.13 32.48 2011-03-04 17:59:10.000 063 33332.46 307.21 2352.14 32.48 2011-03-04 17:59:11.000 063 33332.32 307.23 2352.04 32.48 2011-03-04 17:59:12.000 063 33332.36 307.22 2352.08 32.48 2011-03-04 17:59:13.000 063 33332.42 307.20 2352.11 32.48 2011-03-04 17:59:14.000 063 33332.50 307.19 2352.03 32.48 2011-03-04 17:59:15.000 063 33332.44 307.16 2352.05 32.48 2011-03-04 17:59:16.000 063 33332.36 307.20 2352.07 32.48 2011-03-04 17:59:17.000 063 33332.43 307.17 2352.06 32.48 2011-03-04 17:59:18.000 063 33332.40 307.16 2352.04 32.48 2011-03-04 17:59:19.000 063 33332.32 307.19 2352.10 32.48 2011-03-04 17:59:20.000 063 33332.35 307.19 2352.05 32.48 2011-03-04 17:59:21.000 063 33332.34 307.20 2352.16 32.48 2011-03-04 17:59:22.000 063 33332.37 307.18 2352.03 32.48 2011-03-04 17:59:23.000 063 33332.26 307.15 2352.11 32.48 2011-03-04 17:59:24.000 063 33332.33 307.19 2352.09 32.48 2011-03-04 17:59:25.000 063 33332.24 307.19 2352.14 32.48 2011-03-04 17:59:26.000 063 33332.28 307.20 2352.13 32.48 2011-03-04 17:59:27.000 063 33332.32 307.18 2352.11 32.48 2011-03-04 17:59:28.000 063 33332.25 307.20 2352.17 32.48 2011-03-04 17:59:29.000 063 33332.29 307.20 2352.08 32.48 2011-03-04 17:59:30.000 063 33332.28 307.22 2352.08 32.48 2011-03-04 17:59:31.000 063 33332.29 307.23 2352.05 32.48 2011-03-04 17:59:32.000 063 33332.33 307.24 2352.08 32.48 2011-03-04 17:59:33.000 063 33332.28 307.22 2352.11 32.48 2011-03-04 17:59:34.000 063 33332.25 307.24 2352.05 32.48 2011-03-04 17:59:35.000 063 33332.25 307.18 2352.08 32.48 2011-03-04 17:59:36.000 063 33332.26 307.20 2352.08 32.48 2011-03-04 17:59:37.000 063 33332.20 307.23 2352.11 32.48 2011-03-04 17:59:38.000 063 33332.18 307.20 2352.03 32.48 2011-03-04 17:59:39.000 063 33332.16 307.24 2352.11 32.48 2011-03-04 17:59:40.000 063 33332.16 307.21 2352.14 32.48 2011-03-04 17:59:41.000 063 33332.11 307.25 2352.05 32.48 2011-03-04 17:59:42.000 063 33332.17 307.23 2352.11 32.48 2011-03-04 17:59:43.000 063 33332.19 307.21 2352.11 32.48 2011-03-04 17:59:44.000 063 33332.16 307.21 2352.14 32.48 2011-03-04 17:59:45.000 063 33332.16 307.21 2352.07 32.48 2011-03-04 17:59:46.000 063 33332.09 307.19 2352.17 32.48 2011-03-04 17:59:47.000 063 33332.20 307.26 2352.10 32.48 2011-03-04 17:59:48.000 063 33332.10 307.23 2352.10 32.48 2011-03-04 17:59:49.000 063 33332.00 307.26 2352.11 32.48 2011-03-04 17:59:50.000 063 33332.12 307.23 2352.05 32.48 2011-03-04 17:59:51.000 063 33332.15 307.25 2352.19 32.48 2011-03-04 17:59:52.000 063 33332.04 307.25 2352.14 32.48 2011-03-04 17:59:53.000 063 33331.98 307.24 2352.25 32.48 2011-03-04 17:59:54.000 063 33331.99 307.21 2352.16 32.48 2011-03-04 17:59:55.000 063 33331.98 307.26 2352.13 32.48 2011-03-04 17:59:56.000 063 33331.93 307.29 2352.20 32.48 2011-03-04 17:59:57.000 063 33332.01 307.25 2352.16 32.48 2011-03-04 17:59:58.000 063 33331.94 307.30 2352.20 32.48 2011-03-04 17:59:59.000 063 33331.93 307.27 2352.10 32.48 2011-03-04 18:00:00.000 063 33331.98 307.26 2352.20 32.48 2011-03-04 18:00:01.000 063 33331.87 307.31 2352.15 32.48 2011-03-04 18:00:02.000 063 33331.90 307.31 2352.20 32.48 2011-03-04 18:00:03.000 063 33331.84 307.30 2352.16 32.48 2011-03-04 18:00:04.000 063 33331.94 307.31 2352.20 32.48 2011-03-04 18:00:05.000 063 33331.81 307.34 2352.15 32.48 2011-03-04 18:00:06.000 063 33331.86 307.33 2352.20 32.48 2011-03-04 18:00:07.000 063 33331.83 307.30 2352.13 32.48 2011-03-04 18:00:08.000 063 33331.76 307.31 2352.21 32.48 2011-03-04 18:00:09.000 063 33331.77 307.35 2352.17 32.48 2011-03-04 18:00:10.000 063 33331.79 307.30 2352.19 32.48 2011-03-04 18:00:11.000 063 33331.68 307.34 2352.19 32.48 2011-03-04 18:00:12.000 063 33331.64 307.36 2352.21 32.48 2011-03-04 18:00:13.000 063 33331.74 307.36 2352.24 32.48 2011-03-04 18:00:14.000 063 33331.72 307.34 2352.20 32.48 2011-03-04 18:00:15.000 063 33331.70 307.33 2352.23 32.48 2011-03-04 18:00:16.000 063 33331.65 307.35 2352.26 32.48 2011-03-04 18:00:17.000 063 33331.77 307.29 2352.17 32.48 2011-03-04 18:00:18.000 063 33331.66 307.32 2352.18 32.48 2011-03-04 18:00:19.000 063 33331.69 307.28 2352.20 32.48 2011-03-04 18:00:20.000 063 33331.69 307.30 2352.24 32.48 2011-03-04 18:00:21.000 063 33331.66 307.30 2352.25 32.48 2011-03-04 18:00:22.000 063 33331.71 307.29 2352.28 32.48 2011-03-04 18:00:23.000 063 33331.60 307.30 2352.28 32.48 2011-03-04 18:00:24.000 063 33331.65 307.28 2352.23 32.48 2011-03-04 18:00:25.000 063 33331.57 307.25 2352.20 32.48 2011-03-04 18:00:26.000 063 33331.59 307.26 2352.17 32.48 2011-03-04 18:00:27.000 063 33331.59 307.29 2352.14 32.48 2011-03-04 18:00:28.000 063 33331.60 307.32 2352.28 32.48 2011-03-04 18:00:29.000 063 33331.63 307.27 2352.26 32.48 2011-03-04 18:00:30.000 063 33331.63 307.30 2352.22 32.48 2011-03-04 18:00:31.000 063 33331.67 307.26 2352.13 32.48 2011-03-04 18:00:32.000 063 33331.60 307.31 2352.26 32.48 2011-03-04 18:00:33.000 063 33331.59 307.28 2352.13 32.48 2011-03-04 18:00:34.000 063 33331.49 307.26 2352.22 32.48 2011-03-04 18:00:35.000 063 33331.65 307.24 2352.33 32.48 2011-03-04 18:00:36.000 063 33331.50 307.24 2352.22 32.48 2011-03-04 18:00:37.000 063 33331.59 307.30 2352.17 32.48 2011-03-04 18:00:38.000 063 33331.62 307.27 2352.26 32.48 2011-03-04 18:00:39.000 063 33331.54 307.29 2352.23 32.48 2011-03-04 18:00:40.000 063 33331.60 307.22 2352.18 32.48 2011-03-04 18:00:41.000 063 33331.56 307.20 2352.31 32.48 2011-03-04 18:00:42.000 063 33331.59 307.24 2352.34 32.48 2011-03-04 18:00:43.000 063 33331.60 307.20 2352.34 32.48 2011-03-04 18:00:44.000 063 33331.66 307.22 2352.31 32.48 2011-03-04 18:00:45.000 063 33331.63 307.18 2352.24 32.48 2011-03-04 18:00:46.000 063 33331.49 307.19 2352.32 32.48 2011-03-04 18:00:47.000 063 33331.73 307.20 2352.26 32.48 2011-03-04 18:00:48.000 063 33331.63 307.15 2352.19 32.48 2011-03-04 18:00:49.000 063 33331.72 307.21 2352.24 32.48 2011-03-04 18:00:50.000 063 33331.72 307.19 2352.28 32.48 2011-03-04 18:00:51.000 063 33331.66 307.17 2352.14 32.48 2011-03-04 18:00:52.000 063 33331.68 307.16 2352.23 32.48 2011-03-04 18:00:53.000 063 33331.72 307.21 2352.25 32.48 2011-03-04 18:00:54.000 063 33331.70 307.18 2352.19 32.48 2011-03-04 18:00:55.000 063 33331.63 307.18 2352.23 32.48 2011-03-04 18:00:56.000 063 33331.64 307.16 2352.16 32.48 2011-03-04 18:00:57.000 063 33331.60 307.20 2352.17 32.48 2011-03-04 18:00:58.000 063 33331.57 307.21 2352.17 32.48 2011-03-04 18:00:59.000 063 33331.58 307.19 2352.19 32.48 2011-03-04 18:01:00.000 063 33331.58 307.17 2352.14 32.48 2011-03-04 18:01:01.000 063 33331.56 307.15 2352.23 32.48 2011-03-04 18:01:02.000 063 33331.53 307.16 2352.13 32.48 2011-03-04 18:01:03.000 063 33331.54 307.16 2352.18 32.48 2011-03-04 18:01:04.000 063 33331.63 307.15 2352.24 32.48 2011-03-04 18:01:05.000 063 33331.59 307.20 2352.16 32.48 2011-03-04 18:01:06.000 063 33331.65 307.15 2352.24 32.48 2011-03-04 18:01:07.000 063 33331.59 307.15 2352.22 32.48 2011-03-04 18:01:08.000 063 33331.57 307.19 2352.25 32.48 2011-03-04 18:01:09.000 063 33331.53 307.17 2352.23 32.48 2011-03-04 18:01:10.000 063 33331.47 307.19 2352.19 32.48 2011-03-04 18:01:11.000 063 33331.66 307.19 2352.21 32.48 2011-03-04 18:01:12.000 063 33331.56 307.20 2352.22 32.48 2011-03-04 18:01:13.000 063 33331.54 307.16 2352.29 32.48 2011-03-04 18:01:14.000 063 33331.51 307.20 2352.30 32.48 2011-03-04 18:01:15.000 063 33331.49 307.22 2352.25 32.48 2011-03-04 18:01:16.000 063 33331.58 307.18 2352.29 32.48 2011-03-04 18:01:17.000 063 33331.42 307.22 2352.23 32.48 2011-03-04 18:01:18.000 063 33331.53 307.18 2352.22 32.48 2011-03-04 18:01:19.000 063 33331.49 307.17 2352.27 32.48 2011-03-04 18:01:20.000 063 33331.40 307.19 2352.29 32.48 2011-03-04 18:01:21.000 063 33331.47 307.15 2352.22 32.48 2011-03-04 18:01:22.000 063 33331.31 307.16 2352.29 32.48 2011-03-04 18:01:23.000 063 33331.47 307.14 2352.23 32.48 2011-03-04 18:01:24.000 063 33331.32 307.17 2352.24 32.48 2011-03-04 18:01:25.000 063 33331.38 307.17 2352.29 32.48 2011-03-04 18:01:26.000 063 33331.35 307.18 2352.29 32.48 2011-03-04 18:01:27.000 063 33331.32 307.19 2352.26 32.48 2011-03-04 18:01:28.000 063 33331.39 307.14 2352.29 32.48 2011-03-04 18:01:29.000 063 33331.32 307.15 2352.28 32.48 2011-03-04 18:01:30.000 063 33331.22 307.15 2352.26 32.48 2011-03-04 18:01:31.000 063 33331.26 307.18 2352.30 32.48 2011-03-04 18:01:32.000 063 33331.38 307.18 2352.33 32.48 2011-03-04 18:01:33.000 063 33331.34 307.17 2352.26 32.48 2011-03-04 18:01:34.000 063 33331.22 307.16 2352.32 32.48 2011-03-04 18:01:35.000 063 33331.24 307.16 2352.30 32.48 2011-03-04 18:01:36.000 063 33331.18 307.13 2352.34 32.48 2011-03-04 18:01:37.000 063 33331.19 307.14 2352.28 32.48 2011-03-04 18:01:38.000 063 33331.32 307.19 2352.36 32.48 2011-03-04 18:01:39.000 063 33331.31 307.15 2352.28 32.48 2011-03-04 18:01:40.000 063 33331.26 307.17 2352.24 32.48 2011-03-04 18:01:41.000 063 33331.22 307.17 2352.29 32.48 2011-03-04 18:01:42.000 063 33331.19 307.13 2352.30 32.48 2011-03-04 18:01:43.000 063 33331.29 307.14 2352.29 32.48 2011-03-04 18:01:44.000 063 33331.25 307.20 2352.28 32.48 2011-03-04 18:01:45.000 063 33331.23 307.18 2352.29 32.48 2011-03-04 18:01:46.000 063 33331.18 307.17 2352.29 32.48 2011-03-04 18:01:47.000 063 33331.18 307.19 2352.28 32.48 2011-03-04 18:01:48.000 063 33331.08 307.18 2352.28 32.48 2011-03-04 18:01:49.000 063 33331.12 307.15 2352.26 32.48 2011-03-04 18:01:50.000 063 33331.16 307.15 2352.27 32.48 2011-03-04 18:01:51.000 063 33331.06 307.19 2352.34 32.48 2011-03-04 18:01:52.000 063 33331.04 307.20 2352.35 32.48 2011-03-04 18:01:53.000 063 33331.10 307.20 2352.33 32.48 2011-03-04 18:01:54.000 063 33331.15 307.16 2352.34 32.48 2011-03-04 18:01:55.000 063 33331.04 307.20 2352.28 32.48 2011-03-04 18:01:56.000 063 33331.03 307.23 2352.35 32.48 2011-03-04 18:01:57.000 063 33330.98 307.23 2352.36 32.48 2011-03-04 18:01:58.000 063 33330.95 307.19 2352.32 32.48 2011-03-04 18:01:59.000 063 33331.03 307.19 2352.29 32.48 2011-03-04 18:02:00.000 063 33330.88 307.24 2352.31 32.48 2011-03-04 18:02:01.000 063 33330.93 307.24 2352.33 32.48 2011-03-04 18:02:02.000 063 33330.88 307.22 2352.33 32.48 2011-03-04 18:02:03.000 063 33330.91 307.28 2352.51 32.48 2011-03-04 18:02:04.000 063 33330.94 307.28 2352.38 32.48 2011-03-04 18:02:05.000 063 33330.91 307.27 2352.41 32.48 2011-03-04 18:02:06.000 063 33330.79 307.23 2352.34 32.48 2011-03-04 18:02:07.000 063 33330.83 307.24 2352.39 32.48 2011-03-04 18:02:08.000 063 33330.89 307.24 2352.42 32.48 2011-03-04 18:02:09.000 063 33330.84 307.20 2352.50 32.48 2011-03-04 18:02:10.000 063 33330.87 307.25 2352.44 32.48 2011-03-04 18:02:11.000 063 33330.71 307.28 2352.44 32.48 2011-03-04 18:02:12.000 063 33330.75 307.26 2352.41 32.48 2011-03-04 18:02:13.000 063 33330.83 307.27 2352.42 32.48 2011-03-04 18:02:14.000 063 33330.72 307.22 2352.42 32.48 2011-03-04 18:02:15.000 063 33330.73 307.25 2352.45 32.48 2011-03-04 18:02:16.000 063 33330.68 307.29 2352.42 32.48 2011-03-04 18:02:17.000 063 33330.63 307.25 2352.34 32.48 2011-03-04 18:02:18.000 063 33330.69 307.30 2352.45 32.48 2011-03-04 18:02:19.000 063 33330.70 307.29 2352.47 32.48 2011-03-04 18:02:20.000 063 33330.61 307.28 2352.51 32.48 2011-03-04 18:02:21.000 063 33330.69 307.29 2352.49 32.48 2011-03-04 18:02:22.000 063 33330.61 307.28 2352.46 32.48 2011-03-04 18:02:23.000 063 33330.59 307.29 2352.55 32.48 2011-03-04 18:02:24.000 063 33330.55 307.27 2352.50 32.48 2011-03-04 18:02:25.000 063 33330.65 307.26 2352.44 32.48 2011-03-04 18:02:26.000 063 33330.50 307.30 2352.48 32.48 2011-03-04 18:02:27.000 063 33330.51 307.29 2352.42 32.48 2011-03-04 18:02:28.000 063 33330.49 307.30 2352.48 32.48 2011-03-04 18:02:29.000 063 33330.58 307.31 2352.51 32.48 2011-03-04 18:02:30.000 063 33330.44 307.31 2352.49 32.48 2011-03-04 18:02:31.000 063 33330.55 307.28 2352.54 32.48 2011-03-04 18:02:32.000 063 33330.50 307.29 2352.52 32.48 2011-03-04 18:02:33.000 063 33330.44 307.27 2352.53 32.48 2011-03-04 18:02:34.000 063 33330.51 307.30 2352.54 32.48 2011-03-04 18:02:35.000 063 33330.43 307.29 2352.51 32.48 2011-03-04 18:02:36.000 063 33330.44 307.27 2352.48 32.48 2011-03-04 18:02:37.000 063 33330.44 307.29 2352.55 32.48 2011-03-04 18:02:38.000 063 33330.50 307.28 2352.50 32.48 2011-03-04 18:02:39.000 063 33330.45 307.35 2352.55 32.48 2011-03-04 18:02:40.000 063 33330.46 307.27 2352.49 32.48 2011-03-04 18:02:41.000 063 33330.44 307.30 2352.56 32.48 2011-03-04 18:02:42.000 063 33330.39 307.34 2352.55 32.48 2011-03-04 18:02:43.000 063 33330.48 307.33 2352.55 32.48 2011-03-04 18:02:44.000 063 33330.43 307.33 2352.55 32.48 2011-03-04 18:02:45.000 063 33330.38 307.30 2352.49 32.48 2011-03-04 18:02:46.000 063 33330.39 307.33 2352.57 32.48 2011-03-04 18:02:47.000 063 33330.36 307.32 2352.57 32.48 2011-03-04 18:02:48.000 063 33330.43 307.33 2352.53 32.48 2011-03-04 18:02:49.000 063 33330.33 307.30 2352.50 32.48 2011-03-04 18:02:50.000 063 33330.32 307.34 2352.51 32.48 2011-03-04 18:02:51.000 063 33330.29 307.36 2352.54 32.48 2011-03-04 18:02:52.000 063 33330.36 307.40 2352.54 32.48 2011-03-04 18:02:53.000 063 33330.37 307.33 2352.59 32.48 2011-03-04 18:02:54.000 063 33330.23 307.35 2352.70 32.48 2011-03-04 18:02:55.000 063 33330.33 307.33 2352.76 32.48 2011-03-04 18:02:56.000 063 33330.35 307.34 2352.63 32.48 2011-03-04 18:02:57.000 063 33330.31 307.34 2352.58 32.48 2011-03-04 18:02:58.000 063 33330.22 307.34 2352.59 32.48 2011-03-04 18:02:59.000 063 33330.39 307.37 2352.50 32.48 2011-03-04 18:03:00.000 063 33330.38 307.31 2352.63 32.48 2011-03-04 18:03:01.000 063 33330.32 307.30 2352.62 32.48 2011-03-04 18:03:02.000 063 33330.33 307.34 2352.48 32.48 2011-03-04 18:03:03.000 063 33330.37 307.29 2352.54 32.48 2011-03-04 18:03:04.000 063 33330.42 307.34 2352.54 32.48 2011-03-04 18:03:05.000 063 33330.28 307.32 2352.53 32.48 2011-03-04 18:03:06.000 063 33330.38 307.34 2352.54 32.48 2011-03-04 18:03:07.000 063 33330.37 307.35 2352.53 32.48 2011-03-04 18:03:08.000 063 33330.35 307.35 2352.58 32.48 2011-03-04 18:03:09.000 063 33330.39 307.38 2352.63 32.48 2011-03-04 18:03:10.000 063 33330.35 307.35 2352.54 32.48 2011-03-04 18:03:11.000 063 33330.33 307.28 2352.54 32.48 2011-03-04 18:03:12.000 063 33330.34 307.31 2352.59 32.48 2011-03-04 18:03:13.000 063 33330.35 307.32 2352.61 32.48 2011-03-04 18:03:14.000 063 33330.42 307.33 2352.56 32.48 2011-03-04 18:03:15.000 063 33330.38 307.34 2352.54 32.48 2011-03-04 18:03:16.000 063 33330.46 307.28 2352.59 32.48 2011-03-04 18:03:17.000 063 33330.36 307.33 2352.53 32.48 2011-03-04 18:03:18.000 063 33330.27 307.31 2352.58 32.48 2011-03-04 18:03:19.000 063 33330.38 307.30 2352.51 32.48 2011-03-04 18:03:20.000 063 33330.42 307.32 2352.67 32.48 2011-03-04 18:03:21.000 063 33330.37 307.35 2352.55 32.48 2011-03-04 18:03:22.000 063 33330.33 307.33 2352.59 32.48 2011-03-04 18:03:23.000 063 33330.35 307.36 2352.60 32.48 2011-03-04 18:03:24.000 063 33330.39 307.33 2352.58 32.48 2011-03-04 18:03:25.000 063 33330.32 307.33 2352.59 32.48 2011-03-04 18:03:26.000 063 33330.35 307.37 2352.53 32.48 2011-03-04 18:03:27.000 063 33330.33 307.35 2352.59 32.48 2011-03-04 18:03:28.000 063 33330.31 307.36 2352.52 32.48 2011-03-04 18:03:29.000 063 33330.27 307.38 2352.60 32.48 2011-03-04 18:03:30.000 063 33330.46 307.35 2352.55 32.48 2011-03-04 18:03:31.000 063 33330.30 307.32 2352.57 32.48 2011-03-04 18:03:32.000 063 33330.31 307.35 2352.58 32.48 2011-03-04 18:03:33.000 063 33330.35 307.31 2352.59 32.48 2011-03-04 18:03:34.000 063 33330.34 307.41 2352.67 32.48 2011-03-04 18:03:35.000 063 33330.26 307.31 2352.58 32.48 2011-03-04 18:03:36.000 063 33330.18 307.34 2352.58 32.48 2011-03-04 18:03:37.000 063 33330.18 307.35 2352.56 32.48 2011-03-04 18:03:38.000 063 33330.18 307.34 2352.50 32.48 2011-03-04 18:03:39.000 063 33330.20 307.31 2352.57 32.48 2011-03-04 18:03:40.000 063 33330.14 307.33 2352.61 32.48 2011-03-04 18:03:41.000 063 33330.17 307.36 2352.55 32.48 2011-03-04 18:03:42.000 063 33330.21 307.34 2352.61 32.48 2011-03-04 18:03:43.000 063 33330.11 307.36 2352.60 32.48 2011-03-04 18:03:44.000 063 33330.10 307.34 2352.63 32.48 2011-03-04 18:03:45.000 063 33330.07 307.40 2352.58 32.48 2011-03-04 18:03:46.000 063 33330.05 307.39 2352.61 32.48 2011-03-04 18:03:47.000 063 33330.07 307.38 2352.59 32.48 2011-03-04 18:03:48.000 063 33330.06 307.42 2352.63 32.48 2011-03-04 18:03:49.000 063 33330.06 307.39 2352.59 32.48 2011-03-04 18:03:50.000 063 33329.96 307.37 2352.58 32.48 2011-03-04 18:03:51.000 063 33329.87 307.42 2352.57 32.48 2011-03-04 18:03:52.000 063 33329.97 307.35 2352.56 32.48 2011-03-04 18:03:53.000 063 33329.93 307.39 2352.69 32.48 2011-03-04 18:03:54.000 063 33329.90 307.46 2352.72 32.48 2011-03-04 18:03:55.000 063 33329.92 307.42 2352.70 32.48 2011-03-04 18:03:56.000 063 33329.86 307.43 2352.71 32.48 2011-03-04 18:03:57.000 063 33329.86 307.45 2352.64 32.48 2011-03-04 18:03:58.000 063 33329.95 307.44 2352.69 32.48 2011-03-04 18:03:59.000 063 33329.82 307.44 2352.70 32.48 2011-03-04 18:04:00.000 063 33329.92 307.50 2352.64 32.48 2011-03-04 18:04:01.000 063 33329.85 307.47 2352.66 32.48 2011-03-04 18:04:02.000 063 33329.95 307.44 2352.69 32.48 2011-03-04 18:04:03.000 063 33329.83 307.49 2352.69 32.48 2011-03-04 18:04:04.000 063 33329.82 307.47 2352.67 32.48 2011-03-04 18:04:05.000 063 33329.83 307.49 2352.70 32.48 2011-03-04 18:04:06.000 063 33329.93 307.47 2352.76 32.48 2011-03-04 18:04:07.000 063 33329.74 307.47 2352.73 32.48 2011-03-04 18:04:08.000 063 33329.83 307.49 2352.68 32.48 2011-03-04 18:04:09.000 063 33329.72 307.53 2352.76 32.48 2011-03-04 18:04:10.000 063 33329.71 307.47 2352.73 32.48 2011-03-04 18:04:11.000 063 33329.73 307.46 2352.72 32.48 2011-03-04 18:04:12.000 063 33329.82 307.47 2352.78 32.48 2011-03-04 18:04:13.000 063 33329.70 307.48 2352.78 32.48 2011-03-04 18:04:14.000 063 33329.75 307.44 2352.75 32.48 2011-03-04 18:04:15.000 063 33329.75 307.52 2352.79 32.48 2011-03-04 18:04:16.000 063 33329.73 307.44 2352.68 32.48 2011-03-04 18:04:17.000 063 33329.71 307.51 2352.76 32.48 2011-03-04 18:04:18.000 063 33329.70 307.47 2352.78 32.48 2011-03-04 18:04:19.000 063 33329.67 307.47 2352.75 32.48 2011-03-04 18:04:20.000 063 33329.62 307.48 2352.71 32.48 2011-03-04 18:04:21.000 063 33329.68 307.48 2352.74 32.48 2011-03-04 18:04:22.000 063 33329.59 307.53 2352.77 32.48 2011-03-04 18:04:23.000 063 33329.76 307.48 2352.76 32.48 2011-03-04 18:04:24.000 063 33329.67 307.50 2352.66 32.48 2011-03-04 18:04:25.000 063 33329.61 307.47 2352.73 32.48 2011-03-04 18:04:26.000 063 33329.61 307.49 2352.82 32.48 2011-03-04 18:04:27.000 063 33329.66 307.49 2352.81 32.48 2011-03-04 18:04:28.000 063 33329.75 307.53 2352.84 32.48 2011-03-04 18:04:29.000 063 33329.65 307.49 2352.73 32.48 2011-03-04 18:04:30.000 063 33329.61 307.50 2352.83 32.48 2011-03-04 18:04:31.000 063 33329.61 307.46 2352.81 32.48 2011-03-04 18:04:32.000 063 33329.67 307.51 2352.81 32.48 2011-03-04 18:04:33.000 063 33329.68 307.52 2352.89 32.48 2011-03-04 18:04:34.000 063 33329.57 307.46 2352.80 32.48 2011-03-04 18:04:35.000 063 33329.52 307.47 2352.74 32.48 2011-03-04 18:04:36.000 063 33329.57 307.45 2352.88 32.48 2011-03-04 18:04:37.000 063 33329.55 307.47 2352.86 32.48 2011-03-04 18:04:38.000 063 33329.60 307.50 2352.88 32.48 2011-03-04 18:04:39.000 063 33329.64 307.53 2352.84 32.48 2011-03-04 18:04:40.000 063 33329.59 307.53 2352.93 32.48 2011-03-04 18:04:41.000 063 33329.57 307.52 2352.86 32.48 2011-03-04 18:04:42.000 063 33329.71 307.55 2352.85 32.48 2011-03-04 18:04:43.000 063 33329.55 307.54 2352.86 32.48 2011-03-04 18:04:44.000 063 33329.60 307.53 2352.85 32.48 2011-03-04 18:04:45.000 063 33329.57 307.53 2352.85 32.48 2011-03-04 18:04:46.000 063 33329.57 307.49 2352.82 32.48 2011-03-04 18:04:47.000 063 33329.48 307.52 2352.85 32.48 2011-03-04 18:04:48.000 063 33329.59 307.51 2352.82 32.48 2011-03-04 18:04:49.000 063 33329.55 307.50 2352.82 32.48 2011-03-04 18:04:50.000 063 33329.54 307.49 2352.79 32.48 2011-03-04 18:04:51.000 063 33329.52 307.49 2352.76 32.48 2011-03-04 18:04:52.000 063 33329.51 307.52 2352.82 32.48 2011-03-04 18:04:53.000 063 33329.54 307.53 2352.83 32.48 2011-03-04 18:04:54.000 063 33329.42 307.53 2352.88 32.48 2011-03-04 18:04:55.000 063 33329.46 307.52 2352.85 32.48 2011-03-04 18:04:56.000 063 33329.55 307.55 2352.85 32.48 2011-03-04 18:04:57.000 063 33329.42 307.56 2352.81 32.48 2011-03-04 18:04:58.000 063 33329.40 307.53 2352.81 32.48 2011-03-04 18:04:59.000 063 33329.42 307.54 2352.86 32.48 2011-03-04 18:05:00.000 063 33329.38 307.53 2352.93 32.48 2011-03-04 18:05:01.000 063 33329.35 307.55 2352.85 32.48 2011-03-04 18:05:02.000 063 33329.37 307.56 2352.74 32.48 2011-03-04 18:05:03.000 063 33329.26 307.57 2352.86 32.48 2011-03-04 18:05:04.000 063 33329.34 307.59 2352.81 32.48 2011-03-04 18:05:05.000 063 33329.25 307.60 2352.88 32.48 2011-03-04 18:05:06.000 063 33329.23 307.59 2352.88 32.48 2011-03-04 18:05:07.000 063 33329.20 307.60 2352.86 32.48 2011-03-04 18:05:08.000 063 33329.27 307.63 2352.85 32.48 2011-03-04 18:05:09.000 063 33329.18 307.61 2352.89 32.48 2011-03-04 18:05:10.000 063 33329.17 307.63 2352.93 32.48 2011-03-04 18:05:11.000 063 33329.20 307.65 2352.78 32.48 2011-03-04 18:05:12.000 063 33329.20 307.61 2352.82 32.48 2011-03-04 18:05:13.000 063 33329.13 307.65 2352.87 32.48 2011-03-04 18:05:14.000 063 33329.10 307.73 2352.82 32.48 2011-03-04 18:05:15.000 063 33329.04 307.63 2352.86 32.48 2011-03-04 18:05:16.000 063 33329.10 307.65 2352.91 32.48 2011-03-04 18:05:17.000 063 33329.03 307.69 2352.92 32.48 2011-03-04 18:05:18.000 063 33329.04 307.68 2353.00 32.48 2011-03-04 18:05:19.000 063 33328.99 307.65 2352.97 32.48 2011-03-04 18:05:20.000 063 33328.93 307.69 2352.91 32.48 2011-03-04 18:05:21.000 063 33328.96 307.66 2352.98 32.48 2011-03-04 18:05:22.000 063 33329.07 307.69 2352.99 32.48 2011-03-04 18:05:23.000 063 33328.82 307.70 2352.95 32.48 2011-03-04 18:05:24.000 063 33328.91 307.70 2352.98 32.48 2011-03-04 18:05:25.000 063 33328.79 307.70 2352.98 32.48 2011-03-04 18:05:26.000 063 33328.77 307.72 2352.96 32.48 2011-03-04 18:05:27.000 063 33328.78 307.70 2352.94 32.48 2011-03-04 18:05:28.000 063 33328.82 307.74 2352.95 32.48 2011-03-04 18:05:29.000 063 33328.83 307.71 2352.95 32.48 2011-03-04 18:05:30.000 063 33328.69 307.76 2352.93 32.48 2011-03-04 18:05:31.000 063 33328.79 307.76 2352.98 32.48 2011-03-04 18:05:32.000 063 33328.72 307.78 2353.01 32.48 2011-03-04 18:05:33.000 063 33328.59 307.82 2352.99 32.48 2011-03-04 18:05:34.000 063 33328.61 307.82 2353.05 32.48 2011-03-04 18:05:35.000 063 33328.61 307.80 2353.00 32.48 2011-03-04 18:05:36.000 063 33328.62 307.84 2353.01 32.48 2011-03-04 18:05:37.000 063 33328.56 307.83 2353.01 32.48 2011-03-04 18:05:38.000 063 33328.59 307.80 2353.10 32.48 2011-03-04 18:05:39.000 063 33328.47 307.84 2353.10 32.48 2011-03-04 18:05:40.000 063 33328.53 307.86 2353.09 32.48 2011-03-04 18:05:41.000 063 33328.53 307.87 2353.07 32.48 2011-03-04 18:05:42.000 063 33328.53 307.90 2353.09 32.48 2011-03-04 18:05:43.000 063 33328.49 307.88 2353.14 32.48 2011-03-04 18:05:44.000 063 33328.44 307.94 2353.08 32.48 2011-03-04 18:05:45.000 063 33328.44 307.92 2353.18 32.48 2011-03-04 18:05:46.000 063 33328.47 307.92 2353.14 32.48 2011-03-04 18:05:47.000 063 33328.42 307.93 2353.11 32.48 2011-03-04 18:05:48.000 063 33328.49 307.96 2353.19 32.48 2011-03-04 18:05:49.000 063 33328.35 307.96 2353.09 32.48 2011-03-04 18:05:50.000 063 33328.37 307.92 2353.09 32.48 2011-03-04 18:05:51.000 063 33328.37 307.94 2353.09 32.48 2011-03-04 18:05:52.000 063 33328.38 307.96 2353.14 32.48 2011-03-04 18:05:53.000 063 33328.33 307.99 2353.18 32.48 2011-03-04 18:05:54.000 063 33328.34 307.98 2353.05 32.48 2011-03-04 18:05:55.000 063 33328.27 308.01 2353.16 32.48 2011-03-04 18:05:56.000 063 33328.29 308.00 2353.22 32.48 2011-03-04 18:05:57.000 063 33328.19 308.02 2353.20 32.48 2011-03-04 18:05:58.000 063 33328.18 308.05 2353.19 32.48 2011-03-04 18:05:59.000 063 33328.25 308.02 2353.14 32.48 2011-03-04 18:06:00.000 063 33328.24 307.99 2353.21 32.48 2011-03-04 18:06:01.000 063 33328.26 307.99 2353.19 32.48 2011-03-04 18:06:02.000 063 33328.15 308.07 2353.17 32.48 2011-03-04 18:06:03.000 063 33328.17 308.04 2353.23 32.48 2011-03-04 18:06:04.000 063 33328.20 308.07 2353.16 32.48 2011-03-04 18:06:05.000 063 33328.16 308.11 2353.22 32.48 2011-03-04 18:06:06.000 063 33328.02 308.06 2353.21 32.48 2011-03-04 18:06:07.000 063 33328.04 308.10 2353.16 32.48 2011-03-04 18:06:08.000 063 33328.14 308.08 2353.25 32.48 2011-03-04 18:06:09.000 063 33328.16 308.13 2353.31 32.48 2011-03-04 18:06:10.000 063 33328.12 308.07 2353.26 32.48 2011-03-04 18:06:11.000 063 33328.05 308.10 2353.28 32.48 2011-03-04 18:06:12.000 063 33328.02 308.12 2353.24 32.48 2011-03-04 18:06:13.000 063 33328.00 308.12 2353.26 32.49 2011-03-04 18:06:14.000 063 33328.09 308.14 2353.25 32.48 2011-03-04 18:06:15.000 063 33328.08 308.15 2353.26 32.48 2011-03-04 18:06:16.000 063 33328.04 308.13 2353.27 32.48 2011-03-04 18:06:17.000 063 33327.90 308.16 2353.24 32.48 2011-03-04 18:06:18.000 063 33328.06 308.15 2353.29 32.48 2011-03-04 18:06:19.000 063 33328.02 308.13 2353.28 32.48 2011-03-04 18:06:20.000 063 33328.03 308.18 2353.31 32.49 2011-03-04 18:06:21.000 063 33327.93 308.18 2353.27 32.49 2011-03-04 18:06:22.000 063 33327.99 308.18 2353.33 32.49 2011-03-04 18:06:23.000 063 33327.88 308.20 2353.31 32.48 2011-03-04 18:06:24.000 063 33327.88 308.20 2353.32 32.48 2011-03-04 18:06:25.000 063 33327.92 308.17 2353.31 32.48 2011-03-04 18:06:26.000 063 33327.90 308.20 2353.29 32.48 2011-03-04 18:06:27.000 063 33327.87 308.25 2353.20 32.49 2011-03-04 18:06:28.000 063 33327.86 308.21 2353.33 32.49 2011-03-04 18:06:29.000 063 33327.91 308.24 2353.36 32.49 2011-03-04 18:06:30.000 063 33327.96 308.22 2353.33 32.49 2011-03-04 18:06:31.000 063 33327.84 308.26 2353.30 32.49 2011-03-04 18:06:32.000 063 33327.86 308.30 2353.28 32.49 2011-03-04 18:06:33.000 063 33327.93 308.28 2353.25 32.49 2011-03-04 18:06:34.000 063 33327.87 308.34 2353.28 32.49 2011-03-04 18:06:35.000 063 33327.93 308.30 2353.32 32.49 2011-03-04 18:06:36.000 063 33327.79 308.33 2353.35 32.49 2011-03-04 18:06:37.000 063 33327.77 308.35 2353.34 32.49 2011-03-04 18:06:38.000 063 33327.84 308.35 2353.36 32.49 2011-03-04 18:06:39.000 063 33327.74 308.36 2353.30 32.49 2011-03-04 18:06:40.000 063 33327.67 308.38 2353.29 32.49 2011-03-04 18:06:41.000 063 33327.65 308.37 2353.39 32.49 2011-03-04 18:06:42.000 063 33327.75 308.36 2353.33 32.48 2011-03-04 18:06:43.000 063 33327.71 308.37 2353.35 32.48 2011-03-04 18:06:44.000 063 33327.72 308.39 2353.36 32.48 2011-03-04 18:06:45.000 063 33327.60 308.42 2353.34 32.49 2011-03-04 18:06:46.000 063 33327.70 308.45 2353.34 32.49 2011-03-04 18:06:47.000 063 33327.61 308.43 2353.29 32.49 2011-03-04 18:06:48.000 063 33327.54 308.40 2353.45 32.49 2011-03-04 18:06:49.000 063 33327.57 308.44 2353.42 32.49 2011-03-04 18:06:50.000 063 33327.51 308.46 2353.39 32.49 2011-03-04 18:06:51.000 063 33327.51 308.46 2353.41 32.49 2011-03-04 18:06:52.000 063 33327.53 308.52 2353.41 32.49 2011-03-04 18:06:53.000 063 33327.55 308.50 2353.46 32.49 2011-03-04 18:06:54.000 063 33327.53 308.47 2353.38 32.49 2011-03-04 18:06:55.000 063 33327.55 308.50 2353.38 32.49 2011-03-04 18:06:56.000 063 33327.49 308.45 2353.43 32.49 2011-03-04 18:06:57.000 063 33327.46 308.54 2353.40 32.49 2011-03-04 18:06:58.000 063 33327.55 308.54 2353.45 32.49 2011-03-04 18:06:59.000 063 33327.47 308.50 2353.40 32.49 2011-03-04 18:07:00.000 063 33327.35 308.53 2353.43 32.49 2011-03-04 18:07:01.000 063 33327.45 308.58 2353.46 32.49 2011-03-04 18:07:02.000 063 33327.50 308.57 2353.41 32.49 2011-03-04 18:07:03.000 063 33327.40 308.56 2353.47 32.49 2011-03-04 18:07:04.000 063 33327.36 308.59 2353.43 32.49 2011-03-04 18:07:05.000 063 33327.47 308.56 2353.44 32.49 2011-03-04 18:07:06.000 063 33327.44 308.58 2353.47 32.49 2011-03-04 18:07:07.000 063 33327.44 308.57 2353.46 32.49 2011-03-04 18:07:08.000 063 33327.51 308.62 2353.45 32.49 2011-03-04 18:07:09.000 063 33327.31 308.63 2353.44 32.49 2011-03-04 18:07:10.000 063 33327.44 308.61 2353.49 32.49 2011-03-04 18:07:11.000 063 33327.28 308.64 2353.49 32.49 2011-03-04 18:07:12.000 063 33327.35 308.62 2353.45 32.49 2011-03-04 18:07:13.000 063 33327.37 308.62 2353.47 32.49 2011-03-04 18:07:14.000 063 33327.29 308.68 2353.50 32.49 2011-03-04 18:07:15.000 063 33327.21 308.73 2353.49 32.49 2011-03-04 18:07:16.000 063 33327.25 308.70 2353.50 32.49 2011-03-04 18:07:17.000 063 33327.28 308.68 2353.47 32.49 2011-03-04 18:07:18.000 063 33327.25 308.73 2353.44 32.49 2011-03-04 18:07:19.000 063 33327.21 308.75 2353.51 32.49 2011-03-04 18:07:20.000 063 33327.20 308.67 2353.53 32.49 2011-03-04 18:07:21.000 063 33327.24 308.77 2353.46 32.49 2011-03-04 18:07:22.000 063 33327.12 308.81 2353.46 32.49 2011-03-04 18:07:23.000 063 33327.14 308.81 2353.48 32.49 2011-03-04 18:07:24.000 063 33327.18 308.79 2353.54 32.49 2011-03-04 18:07:25.000 063 33327.18 308.79 2353.59 32.49 2011-03-04 18:07:26.000 063 33327.15 308.78 2353.53 32.49 2011-03-04 18:07:27.000 063 33327.14 308.82 2353.59 32.49 2011-03-04 18:07:28.000 063 33327.18 308.84 2353.52 32.49 2011-03-04 18:07:29.000 063 33327.16 308.81 2353.53 32.49 2011-03-04 18:07:30.000 063 33327.10 308.83 2353.51 32.49 2011-03-04 18:07:31.000 063 33326.99 308.83 2353.57 32.49 2011-03-04 18:07:32.000 063 33327.07 308.85 2353.44 32.49 2011-03-04 18:07:33.000 063 33327.08 308.87 2353.55 32.49 2011-03-04 18:07:34.000 063 33326.97 308.87 2353.50 32.49 2011-03-04 18:07:35.000 063 33327.10 308.90 2353.59 32.49 2011-03-04 18:07:36.000 063 33327.01 308.87 2353.62 32.49 2011-03-04 18:07:37.000 063 33327.05 308.88 2353.55 32.49 2011-03-04 18:07:38.000 063 33327.03 308.88 2353.51 32.49 2011-03-04 18:07:39.000 063 33327.01 308.88 2353.59 32.49 2011-03-04 18:07:40.000 063 33327.01 308.89 2353.57 32.49 2011-03-04 18:07:41.000 063 33326.92 308.92 2353.55 32.49 2011-03-04 18:07:42.000 063 33327.01 308.97 2353.52 32.49 2011-03-04 18:07:43.000 063 33326.99 308.94 2353.54 32.49 2011-03-04 18:07:44.000 063 33326.93 308.95 2353.59 32.49 2011-03-04 18:07:45.000 063 33326.96 308.91 2353.53 32.49 2011-03-04 18:07:46.000 063 33326.99 308.93 2353.58 32.49 2011-03-04 18:07:47.000 063 33326.90 308.95 2353.59 32.49 2011-03-04 18:07:48.000 063 33326.94 308.97 2353.51 32.49 2011-03-04 18:07:49.000 063 33326.95 308.95 2353.50 32.49 2011-03-04 18:07:50.000 063 33326.93 308.98 2353.63 32.49 2011-03-04 18:07:51.000 063 33326.87 308.96 2353.64 32.49 2011-03-04 18:07:52.000 063 33327.00 308.96 2353.62 32.49 2011-03-04 18:07:53.000 063 33326.91 308.97 2353.57 32.49 2011-03-04 18:07:54.000 063 33326.91 309.01 2353.64 32.49 2011-03-04 18:07:55.000 063 33326.89 309.02 2353.63 32.49 2011-03-04 18:07:56.000 063 33326.90 309.01 2353.62 32.49 2011-03-04 18:07:57.000 063 33326.90 309.02 2353.58 32.49 2011-03-04 18:07:58.000 063 33326.96 309.06 2353.60 32.49 2011-03-04 18:07:59.000 063 33326.97 309.03 2353.62 32.49 2011-03-04 18:08:00.000 063 33326.84 309.06 2353.72 32.49 2011-03-04 18:08:01.000 063 33326.79 309.04 2353.76 32.49 2011-03-04 18:08:02.000 063 33326.85 309.10 2353.64 32.49 2011-03-04 18:08:03.000 063 33326.76 309.12 2353.61 32.49 2011-03-04 18:08:04.000 063 33326.88 309.11 2353.62 32.49 2011-03-04 18:08:05.000 063 33326.77 309.06 2353.59 32.49 2011-03-04 18:08:06.000 063 33326.84 309.09 2353.57 32.49 2011-03-04 18:08:07.000 063 33326.81 309.10 2353.63 32.49 2011-03-04 18:08:08.000 063 33326.76 309.12 2353.68 32.49 2011-03-04 18:08:09.000 063 33326.73 309.17 2353.61 32.49 2011-03-04 18:08:10.000 063 33326.64 309.12 2353.70 32.49 2011-03-04 18:08:11.000 063 33326.78 309.14 2353.58 32.49 2011-03-04 18:08:12.000 063 33326.75 309.21 2353.69 32.49 2011-03-04 18:08:13.000 063 33326.69 309.21 2353.68 32.49 2011-03-04 18:08:14.000 063 33326.65 309.18 2353.63 32.49 2011-03-04 18:08:15.000 063 33326.69 309.23 2353.60 32.49 2011-03-04 18:08:16.000 063 33326.65 309.19 2353.56 32.49 2011-03-04 18:08:17.000 063 33326.58 309.21 2353.67 32.49 2011-03-04 18:08:18.000 063 33326.60 309.22 2353.68 32.49 2011-03-04 18:08:19.000 063 33326.60 309.23 2353.60 32.49 2011-03-04 18:08:20.000 063 33326.61 309.28 2353.76 32.49 2011-03-04 18:08:21.000 063 33326.61 309.29 2353.69 32.49 2011-03-04 18:08:22.000 063 33326.65 309.23 2353.66 32.49 2011-03-04 18:08:23.000 063 33326.49 309.24 2353.67 32.49 2011-03-04 18:08:24.000 063 33326.58 309.25 2353.69 32.49 2011-03-04 18:08:25.000 063 33326.51 309.28 2353.65 32.49 2011-03-04 18:08:26.000 063 33326.59 309.30 2353.66 32.49 2011-03-04 18:08:27.000 063 33326.54 309.28 2353.71 32.49 2011-03-04 18:08:28.000 063 33326.48 309.25 2353.67 32.49 2011-03-04 18:08:29.000 063 33326.56 309.32 2353.73 32.49 2011-03-04 18:08:30.000 063 33326.58 309.25 2353.73 32.49 2011-03-04 18:08:31.000 063 33326.60 309.24 2353.78 32.49 2011-03-04 18:08:32.000 063 33326.63 309.27 2353.72 32.49 2011-03-04 18:08:33.000 063 33326.62 309.23 2353.73 32.49 2011-03-04 18:08:34.000 063 33326.61 309.29 2353.73 32.49 2011-03-04 18:08:35.000 063 33326.61 309.32 2353.72 32.49 2011-03-04 18:08:36.000 063 33326.45 309.26 2353.78 32.49 2011-03-04 18:08:37.000 063 33326.56 309.26 2353.75 32.49 2011-03-04 18:08:38.000 063 33326.57 309.27 2353.74 32.49 2011-03-04 18:08:39.000 063 33326.58 309.30 2353.78 32.49 2011-03-04 18:08:40.000 063 33326.60 309.29 2353.63 32.49 2011-03-04 18:08:41.000 063 33326.48 309.32 2353.72 32.49 2011-03-04 18:08:42.000 063 33326.60 309.32 2353.69 32.49 2011-03-04 18:08:43.000 063 33326.54 309.33 2353.68 32.49 2011-03-04 18:08:44.000 063 33326.50 309.32 2353.74 32.49 2011-03-04 18:08:45.000 063 33326.45 309.38 2353.72 32.49 2011-03-04 18:08:46.000 063 33326.45 309.36 2353.70 32.49 2011-03-04 18:08:47.000 063 33326.43 309.44 2353.72 32.49 2011-03-04 18:08:48.000 063 33326.38 309.40 2353.69 32.49 2011-03-04 18:08:49.000 063 33326.44 309.40 2353.67 32.49 2011-03-04 18:08:50.000 063 33326.43 309.46 2353.70 32.49 2011-03-04 18:08:51.000 063 33326.38 309.51 2353.78 32.49 2011-03-04 18:08:52.000 063 33326.32 309.47 2353.74 32.49 2011-03-04 18:08:53.000 063 33326.36 309.47 2353.72 32.49 2011-03-04 18:08:54.000 063 33326.34 309.52 2353.78 32.49 2011-03-04 18:08:55.000 063 33326.30 309.50 2353.66 32.49 2011-03-04 18:08:56.000 063 33326.38 309.48 2353.77 32.49 2011-03-04 18:08:57.000 063 33326.38 309.48 2353.76 32.49 2011-03-04 18:08:58.000 063 33326.36 309.51 2353.65 32.49 2011-03-04 18:08:59.000 063 33326.32 309.50 2353.72 32.49 2011-03-04 18:09:00.000 063 33326.40 309.49 2353.73 32.49 2011-03-04 18:09:01.000 063 33326.39 309.51 2353.75 32.49 2011-03-04 18:09:02.000 063 33326.35 309.53 2353.74 32.49 2011-03-04 18:09:03.000 063 33326.42 309.54 2353.73 32.49 2011-03-04 18:09:04.000 063 33326.42 309.57 2353.81 32.49 2011-03-04 18:09:05.000 063 33326.43 309.52 2353.82 32.49 2011-03-04 18:09:06.000 063 33326.51 309.48 2353.78 32.49 2011-03-04 18:09:07.000 063 33326.55 309.52 2353.77 32.49 2011-03-04 18:09:08.000 063 33326.53 309.51 2353.78 32.49 2011-03-04 18:09:09.000 063 33326.56 309.52 2353.76 32.49 2011-03-04 18:09:10.000 063 33326.56 309.50 2353.78 32.49 2011-03-04 18:09:11.000 063 33326.51 309.51 2353.80 32.49 2011-03-04 18:09:12.000 063 33326.53 309.51 2353.77 32.49 2011-03-04 18:09:13.000 063 33326.44 309.52 2353.77 32.49 2011-03-04 18:09:14.000 063 33326.56 309.51 2353.73 32.49 2011-03-04 18:09:15.000 063 33326.42 309.49 2353.75 32.49 2011-03-04 18:09:16.000 063 33326.40 309.50 2353.82 32.49 2011-03-04 18:09:17.000 063 33326.57 309.52 2353.75 32.49 2011-03-04 18:09:18.000 063 33326.48 309.55 2353.75 32.49 2011-03-04 18:09:19.000 063 33326.55 309.52 2353.73 32.49 2011-03-04 18:09:20.000 063 33326.41 309.57 2353.81 32.49 2011-03-04 18:09:21.000 063 33326.44 309.58 2353.70 32.49 2011-03-04 18:09:22.000 063 33326.46 309.58 2353.71 32.49 2011-03-04 18:09:23.000 063 33326.37 309.61 2353.72 32.49 2011-03-04 18:09:24.000 063 33326.42 309.61 2353.70 32.49 2011-03-04 18:09:25.000 063 33326.29 309.63 2353.69 32.49 2011-03-04 18:09:26.000 063 33326.32 309.66 2353.76 32.49 2011-03-04 18:09:27.000 063 33326.26 309.66 2353.76 32.49 2011-03-04 18:09:28.000 063 33326.16 309.66 2353.72 32.49 2011-03-04 18:09:29.000 063 33326.34 309.69 2353.76 32.49 2011-03-04 18:09:30.000 063 33326.24 309.68 2353.66 32.49 2011-03-04 18:09:31.000 063 33326.22 309.69 2353.70 32.49 2011-03-04 18:09:32.000 063 33326.18 309.71 2353.78 32.49 2011-03-04 18:09:33.000 063 33326.13 309.69 2353.81 32.49 2011-03-04 18:09:34.000 063 33326.10 309.67 2353.81 32.49 2011-03-04 18:09:35.000 063 33326.21 309.70 2353.78 32.49 2011-03-04 18:09:36.000 063 33326.25 309.68 2353.87 32.49 2011-03-04 18:09:37.000 063 33326.23 309.69 2353.84 32.49 2011-03-04 18:09:38.000 063 33326.28 309.72 2353.84 32.49 2011-03-04 18:09:39.000 063 33326.36 309.72 2353.85 32.49 2011-03-04 18:09:40.000 063 33326.32 309.69 2353.84 32.49 2011-03-04 18:09:41.000 063 33326.32 309.72 2353.75 32.49 2011-03-04 18:09:42.000 063 33326.32 309.71 2353.80 32.49 2011-03-04 18:09:43.000 063 33326.29 309.70 2353.84 32.49 2011-03-04 18:09:44.000 063 33326.29 309.76 2353.84 32.49 2011-03-04 18:09:45.000 063 33326.35 309.71 2353.81 32.49 2011-03-04 18:09:46.000 063 33326.30 309.75 2353.72 32.49 2011-03-04 18:09:47.000 063 33326.30 309.69 2353.74 32.49 2011-03-04 18:09:48.000 063 33326.23 309.73 2353.71 32.49 2011-03-04 18:09:49.000 063 33326.31 309.73 2353.73 32.49 2011-03-04 18:09:50.000 063 33326.36 309.74 2353.73 32.49 2011-03-04 18:09:51.000 063 33326.19 309.73 2353.81 32.49 2011-03-04 18:09:52.000 063 33326.26 309.72 2353.69 32.49 2011-03-04 18:09:53.000 063 33326.15 309.75 2353.72 32.49 2011-03-04 18:09:54.000 063 33326.22 309.74 2353.78 32.49 2011-03-04 18:09:55.000 063 33326.20 309.75 2353.74 32.49 2011-03-04 18:09:56.000 063 33326.17 309.73 2353.75 32.49 2011-03-04 18:09:57.000 063 33326.07 309.76 2353.83 32.49 2011-03-04 18:09:58.000 063 33326.14 309.76 2353.77 32.49 2011-03-04 18:09:59.000 063 33326.11 309.74 2353.77 32.49 2011-03-04 18:10:00.000 063 33326.00 309.78 2353.74 32.49 2011-03-04 18:10:01.000 063 33326.07 309.79 2353.72 32.49 2011-03-04 18:10:02.000 063 33325.92 309.80 2353.84 32.49 2011-03-04 18:10:03.000 063 33326.08 309.85 2353.76 32.49 2011-03-04 18:10:04.000 063 33326.02 309.82 2353.78 32.49 2011-03-04 18:10:05.000 063 33326.09 309.85 2353.75 32.49 2011-03-04 18:10:06.000 063 33326.07 309.88 2353.84 32.49 2011-03-04 18:10:07.000 063 33326.00 309.85 2353.78 32.49 2011-03-04 18:10:08.000 063 33325.95 309.86 2353.72 32.49 2011-03-04 18:10:09.000 063 33326.00 309.84 2353.76 32.49 2011-03-04 18:10:10.000 063 33326.09 309.81 2353.74 32.49 2011-03-04 18:10:11.000 063 33326.04 309.84 2353.82 32.49 2011-03-04 18:10:12.000 063 33326.03 309.80 2353.76 32.49 2011-03-04 18:10:13.000 063 33326.07 309.81 2353.77 32.49 2011-03-04 18:10:14.000 063 33326.19 309.82 2353.86 32.49 2011-03-04 18:10:15.000 063 33326.24 309.80 2353.82 32.49 2011-03-04 18:10:16.000 063 33326.27 309.79 2353.82 32.49 2011-03-04 18:10:17.000 063 33326.35 309.79 2353.84 32.49 2011-03-04 18:10:18.000 063 33326.39 309.77 2353.78 32.49 2011-03-04 18:10:19.000 063 33326.38 309.76 2353.78 32.49 2011-03-04 18:10:20.000 063 33326.41 309.76 2353.87 32.49 2011-03-04 18:10:21.000 063 33326.40 309.73 2353.83 32.49 2011-03-04 18:10:22.000 063 33326.41 309.78 2353.81 32.49 2011-03-04 18:10:23.000 063 33326.53 309.75 2353.81 32.49 2011-03-04 18:10:24.000 063 33326.48 309.74 2353.79 32.49 2011-03-04 18:10:25.000 063 33326.53 309.73 2353.70 32.49 2011-03-04 18:10:26.000 063 33326.47 309.75 2353.70 32.49 2011-03-04 18:10:27.000 063 33326.52 309.74 2353.71 32.49 2011-03-04 18:10:28.000 063 33326.46 309.74 2353.71 32.49 2011-03-04 18:10:29.000 063 33326.55 309.70 2353.68 32.49 2011-03-04 18:10:30.000 063 33326.47 309.74 2353.70 32.49 2011-03-04 18:10:31.000 063 33326.51 309.73 2353.72 32.49 2011-03-04 18:10:32.000 063 33326.41 309.74 2353.61 32.49 2011-03-04 18:10:33.000 063 33326.45 309.74 2353.63 32.49 2011-03-04 18:10:34.000 063 33326.48 309.71 2353.68 32.49 2011-03-04 18:10:35.000 063 33326.41 309.75 2353.71 32.49 2011-03-04 18:10:36.000 063 33326.39 309.73 2353.66 32.49 2011-03-04 18:10:37.000 063 33326.38 309.75 2353.63 32.49 2011-03-04 18:10:38.000 063 33326.43 309.79 2353.54 32.49 2011-03-04 18:10:39.000 063 33326.39 309.76 2353.59 32.49 2011-03-04 18:10:40.000 063 33326.36 309.76 2353.63 32.49 2011-03-04 18:10:41.000 063 33326.29 309.76 2353.65 32.49 2011-03-04 18:10:42.000 063 33326.45 309.75 2353.59 32.49 2011-03-04 18:10:43.000 063 33326.35 309.76 2353.60 32.49 2011-03-04 18:10:44.000 063 33326.32 309.79 2353.65 32.49 2011-03-04 18:10:45.000 063 33326.34 309.78 2353.67 32.49 2011-03-04 18:10:46.000 063 33326.44 309.76 2353.66 32.49 2011-03-04 18:10:47.000 063 33326.41 309.80 2353.66 32.49 2011-03-04 18:10:48.000 063 33326.43 309.78 2353.66 32.49 2011-03-04 18:10:49.000 063 33326.36 309.75 2353.57 32.49 2011-03-04 18:10:50.000 063 33326.39 309.76 2353.60 32.49 2011-03-04 18:10:51.000 063 33326.56 309.74 2353.66 32.49 2011-03-04 18:10:52.000 063 33326.54 309.71 2353.62 32.49 2011-03-04 18:10:53.000 063 33326.45 309.73 2353.67 32.49 2011-03-04 18:10:54.000 063 33326.54 309.74 2353.74 32.49 2011-03-04 18:10:55.000 063 33326.47 309.73 2353.68 32.49 2011-03-04 18:10:56.000 063 33326.60 309.70 2353.51 32.49 2011-03-04 18:10:57.000 063 33326.58 309.74 2353.62 32.49 2011-03-04 18:10:58.000 063 33326.56 309.73 2353.63 32.49 2011-03-04 18:10:59.000 063 33326.60 309.72 2353.59 32.49 2011-03-04 18:11:00.000 063 33326.48 309.75 2353.63 32.49 2011-03-04 18:11:01.000 063 33326.53 309.77 2353.67 32.49 2011-03-04 18:11:02.000 063 33326.60 309.71 2353.59 32.49 2011-03-04 18:11:03.000 063 33326.60 309.77 2353.60 32.49 2011-03-04 18:11:04.000 063 33326.47 309.76 2353.66 32.49 2011-03-04 18:11:05.000 063 33326.59 309.76 2353.66 32.49 2011-03-04 18:11:06.000 063 33326.39 309.72 2353.62 32.49 2011-03-04 18:11:07.000 063 33326.60 309.71 2353.57 32.49 2011-03-04 18:11:08.000 063 33326.42 309.81 2353.59 32.49 2011-03-04 18:11:09.000 063 33326.50 309.75 2353.63 32.49 2011-03-04 18:11:10.000 063 33326.45 309.76 2353.63 32.49 2011-03-04 18:11:11.000 063 33326.40 309.79 2353.56 32.49 2011-03-04 18:11:12.000 063 33326.58 309.80 2353.51 32.49 2011-03-04 18:11:13.000 063 33326.39 309.76 2353.54 32.49 2011-03-04 18:11:14.000 063 33326.46 309.80 2353.63 32.49 2011-03-04 18:11:15.000 063 33326.48 309.76 2353.53 32.49 2011-03-04 18:11:16.000 063 33326.45 309.80 2353.68 32.49 2011-03-04 18:11:17.000 063 33326.49 309.81 2353.45 32.49 2011-03-04 18:11:18.000 063 33326.49 309.85 2353.62 32.49 2011-03-04 18:11:19.000 063 33326.34 309.80 2353.56 32.49 2011-03-04 18:11:20.000 063 33326.41 309.80 2353.57 32.49 2011-03-04 18:11:21.000 063 33326.46 309.81 2353.62 32.49 2011-03-04 18:11:22.000 063 33326.35 309.83 2353.63 32.49 2011-03-04 18:11:23.000 063 33326.50 309.77 2353.63 32.49 2011-03-04 18:11:24.000 063 33326.40 309.81 2353.62 32.49 2011-03-04 18:11:25.000 063 33326.38 309.83 2353.59 32.49 2011-03-04 18:11:26.000 063 33326.41 309.83 2353.65 32.49 2011-03-04 18:11:27.000 063 33326.44 309.83 2353.61 32.49 2011-03-04 18:11:28.000 063 33326.43 309.83 2353.51 32.49 2011-03-04 18:11:29.000 063 33326.37 309.86 2353.68 32.49 2011-03-04 18:11:30.000 063 33326.38 309.83 2353.62 32.49 2011-03-04 18:11:31.000 063 33326.31 309.82 2353.62 32.49 2011-03-04 18:11:32.000 063 33326.25 309.83 2353.59 32.49 2011-03-04 18:11:33.000 063 33326.26 309.83 2353.59 32.49 2011-03-04 18:11:34.000 063 33326.22 309.85 2353.61 32.49 2011-03-04 18:11:35.000 063 33326.25 309.88 2353.66 32.49 2011-03-04 18:11:36.000 063 33326.30 309.83 2353.63 32.49 2011-03-04 18:11:37.000 063 33326.17 309.83 2353.65 32.49 2011-03-04 18:11:38.000 063 33326.25 309.87 2353.75 32.49 2011-03-04 18:11:39.000 063 33326.23 309.84 2353.64 32.49 2011-03-04 18:11:40.000 063 33326.25 309.83 2353.62 32.49 2011-03-04 18:11:41.000 063 33326.06 309.83 2353.70 32.49 2011-03-04 18:11:42.000 063 33326.25 309.85 2353.62 32.49 2011-03-04 18:11:43.000 063 33326.15 309.83 2353.69 32.49 2011-03-04 18:11:44.000 063 33326.25 309.84 2353.61 32.49 2011-03-04 18:11:45.000 063 33326.20 309.86 2353.63 32.49 2011-03-04 18:11:46.000 063 33326.19 309.88 2353.68 32.49 2011-03-04 18:11:47.000 063 33326.21 309.87 2353.68 32.49 2011-03-04 18:11:48.000 063 33326.16 309.85 2353.70 32.49 2011-03-04 18:11:49.000 063 33326.14 309.86 2353.70 32.49 2011-03-04 18:11:50.000 063 33326.13 309.86 2353.70 32.49 2011-03-04 18:11:51.000 063 33326.16 309.82 2353.72 32.49 2011-03-04 18:11:52.000 063 33326.17 309.90 2353.74 32.49 2011-03-04 18:11:53.000 063 33326.20 309.88 2353.76 32.49 2011-03-04 18:11:54.000 063 33326.25 309.91 2353.68 32.49 2011-03-04 18:11:55.000 063 33326.11 309.93 2353.67 32.49 2011-03-04 18:11:56.000 063 33326.17 309.91 2353.65 32.49 2011-03-04 18:11:57.000 063 33326.27 309.86 2353.75 32.49 2011-03-04 18:11:58.000 063 33326.12 309.83 2353.71 32.49 2011-03-04 18:11:59.000 063 33326.25 309.88 2353.69 32.49 2011-03-04 18:12:00.000 063 33326.17 309.89 2353.74 32.49 2011-03-04 18:12:01.000 063 33326.14 309.89 2353.74 32.49 2011-03-04 18:12:02.000 063 33326.17 309.88 2353.75 32.49 2011-03-04 18:12:03.000 063 33326.20 309.85 2353.79 32.49 2011-03-04 18:12:04.000 063 33326.14 309.88 2353.83 32.49 2011-03-04 18:12:05.000 063 33326.34 309.88 2353.66 32.49 2011-03-04 18:12:06.000 063 33326.25 309.87 2353.72 32.49 2011-03-04 18:12:07.000 063 33326.19 309.85 2353.79 32.49 2011-03-04 18:12:08.000 063 33326.23 309.82 2353.70 32.49 2011-03-04 18:12:09.000 063 33326.22 309.87 2353.74 32.49 2011-03-04 18:12:10.000 063 33326.26 309.87 2353.72 32.49 2011-03-04 18:12:11.000 063 33326.16 309.82 2353.66 32.49 2011-03-04 18:12:12.000 063 33326.17 309.82 2353.65 32.49 2011-03-04 18:12:13.000 063 33326.17 309.80 2353.70 32.49 2011-03-04 18:12:14.000 063 33326.20 309.87 2353.73 32.49 2011-03-04 18:12:15.000 063 33326.22 309.90 2353.69 32.49 2011-03-04 18:12:16.000 063 33326.16 309.91 2353.68 32.49 2011-03-04 18:12:17.000 063 33326.14 309.91 2353.74 32.49 2011-03-04 18:12:18.000 063 33326.20 309.98 2353.69 32.49 2011-03-04 18:12:19.000 063 33326.05 309.96 2353.72 32.49 2011-03-04 18:12:20.000 063 33326.00 309.90 2353.81 32.49 2011-03-04 18:12:21.000 063 33325.98 309.92 2353.76 32.49 2011-03-04 18:12:22.000 063 33325.92 309.95 2353.74 32.49 2011-03-04 18:12:23.000 063 33325.94 309.95 2353.68 32.49 2011-03-04 18:12:24.000 063 33326.04 309.99 2353.76 32.49 2011-03-04 18:12:25.000 063 33325.86 310.01 2353.78 32.49 2011-03-04 18:12:26.000 063 33325.92 309.94 2353.75 32.49 2011-03-04 18:12:27.000 063 33325.97 309.99 2353.75 32.49 2011-03-04 18:12:28.000 063 33325.91 309.98 2353.84 32.49 2011-03-04 18:12:29.000 063 33325.86 310.02 2353.71 32.49 2011-03-04 18:12:30.000 063 33325.92 309.96 2353.85 32.49 2011-03-04 18:12:31.000 063 33325.99 309.97 2353.83 32.49 2011-03-04 18:12:32.000 063 33325.97 309.97 2353.80 32.49 2011-03-04 18:12:33.000 063 33325.98 309.99 2353.68 32.49 2011-03-04 18:12:34.000 063 33326.04 309.99 2353.85 32.49 2011-03-04 18:12:35.000 063 33326.01 309.96 2353.80 32.49 2011-03-04 18:12:36.000 063 33326.02 309.95 2353.79 32.49 2011-03-04 18:12:37.000 063 33326.03 309.94 2353.71 32.49 2011-03-04 18:12:38.000 063 33326.15 309.98 2353.77 32.49 2011-03-04 18:12:39.000 063 33326.15 309.99 2353.89 32.49 2011-03-04 18:12:40.000 063 33326.17 309.94 2353.80 32.49 2011-03-04 18:12:41.000 063 33326.28 309.94 2353.74 32.49 2011-03-04 18:12:42.000 063 33326.21 309.95 2353.71 32.49 2011-03-04 18:12:43.000 063 33326.13 309.95 2353.76 32.49 2011-03-04 18:12:44.000 063 33326.16 309.95 2353.81 32.49 2011-03-04 18:12:45.000 063 33326.22 309.88 2353.75 32.49 2011-03-04 18:12:46.000 063 33326.19 309.95 2353.74 32.49 2011-03-04 18:12:47.000 063 33326.20 309.92 2353.81 32.49 2011-03-04 18:12:48.000 063 33326.13 309.96 2353.79 32.49 2011-03-04 18:12:49.000 063 33326.23 309.94 2353.84 32.49 2011-03-04 18:12:50.000 063 33326.14 309.96 2353.82 32.49 2011-03-04 18:12:51.000 063 33326.13 309.98 2353.75 32.49 2011-03-04 18:12:52.000 063 33326.07 309.96 2353.72 32.49 2011-03-04 18:12:53.000 063 33326.02 310.00 2353.70 32.49 2011-03-04 18:12:54.000 063 33326.07 310.00 2353.66 32.49 2011-03-04 18:12:55.000 063 33325.98 310.01 2353.70 32.49 2011-03-04 18:12:56.000 063 33325.97 310.01 2353.70 32.49 2011-03-04 18:12:57.000 063 33325.90 310.09 2353.75 32.49 2011-03-04 18:12:58.000 063 33325.92 310.07 2353.72 32.49 2011-03-04 18:12:59.000 063 33325.88 310.00 2353.77 32.49 2011-03-04 18:13:00.000 063 33325.88 310.07 2353.77 32.49 2011-03-04 18:13:01.000 063 33325.79 310.11 2353.74 32.49 2011-03-04 18:13:02.000 063 33325.82 310.09 2353.74 32.49 2011-03-04 18:13:03.000 063 33325.85 310.12 2353.76 32.49 2011-03-04 18:13:04.000 063 33325.78 310.14 2353.76 32.49 2011-03-04 18:13:05.000 063 33325.78 310.14 2353.82 32.49 2011-03-04 18:13:06.000 063 33325.79 310.11 2353.84 32.49 2011-03-04 18:13:07.000 063 33325.80 310.10 2353.88 32.49 2011-03-04 18:13:08.000 063 33325.87 310.10 2353.78 32.49 2011-03-04 18:13:09.000 063 33325.92 310.11 2353.83 32.49 2011-03-04 18:13:10.000 063 33325.84 310.10 2353.88 32.49 2011-03-04 18:13:11.000 063 33326.01 310.05 2353.85 32.49 2011-03-04 18:13:12.000 063 33325.86 310.05 2353.77 32.49 2011-03-04 18:13:13.000 063 33325.88 310.06 2353.82 32.49 2011-03-04 18:13:14.000 063 33326.01 310.06 2353.82 32.49 2011-03-04 18:13:15.000 063 33326.08 310.05 2353.88 32.49 2011-03-04 18:13:16.000 063 33326.07 310.05 2353.89 32.49 2011-03-04 18:13:17.000 063 33326.05 310.04 2353.91 32.49 2011-03-04 18:13:18.000 063 33326.18 310.04 2353.79 32.49 2011-03-04 18:13:19.000 063 33326.13 310.01 2353.79 32.49 2011-03-04 18:13:20.000 063 33326.24 309.99 2353.88 32.49 2011-03-04 18:13:21.000 063 33326.26 309.96 2353.89 32.49 2011-03-04 18:13:22.000 063 33326.25 309.96 2353.85 32.49 2011-03-04 18:13:23.000 063 33326.30 309.99 2353.81 32.49 2011-03-04 18:13:24.000 063 33326.23 310.01 2353.80 32.49 2011-03-04 18:13:25.000 063 33326.26 309.95 2353.79 32.49 2011-03-04 18:13:26.000 063 33326.29 309.97 2353.78 32.49 2011-03-04 18:13:27.000 063 33326.31 309.96 2353.79 32.49 2011-03-04 18:13:28.000 063 33326.26 309.98 2353.81 32.49 2011-03-04 18:13:29.000 063 33326.34 309.93 2353.78 32.49 2011-03-04 18:13:30.000 063 33326.25 309.93 2353.75 32.49 2011-03-04 18:13:31.000 063 33326.26 309.94 2353.81 32.49 2011-03-04 18:13:32.000 063 33326.24 309.94 2353.76 32.49 2011-03-04 18:13:33.000 063 33326.15 309.97 2353.66 32.49 2011-03-04 18:13:34.000 063 33326.13 309.99 2353.76 32.49 2011-03-04 18:13:35.000 063 33326.11 309.94 2353.76 32.49 2011-03-04 18:13:36.000 063 33326.13 309.99 2353.69 32.49 2011-03-04 18:13:37.000 063 33326.09 310.02 2353.77 32.49 2011-03-04 18:13:38.000 063 33326.01 310.00 2353.68 32.49 2011-03-04 18:13:39.000 063 33325.98 310.04 2353.70 32.49 2011-03-04 18:13:40.000 063 33325.86 310.04 2353.72 32.49 2011-03-04 18:13:41.000 063 33325.95 310.05 2353.73 32.49 2011-03-04 18:13:42.000 063 33325.85 310.10 2353.70 32.49 2011-03-04 18:13:43.000 063 33325.78 310.06 2353.74 32.49 2011-03-04 18:13:44.000 063 33325.82 310.06 2353.82 32.49 2011-03-04 18:13:45.000 063 33325.80 310.12 2353.79 32.49 2011-03-04 18:13:46.000 063 33325.79 310.08 2353.78 32.49 2011-03-04 18:13:47.000 063 33325.76 310.09 2353.78 32.49 2011-03-04 18:13:48.000 063 33325.76 310.08 2353.81 32.49 2011-03-04 18:13:49.000 063 33325.74 310.09 2353.86 32.49 2011-03-04 18:13:50.000 063 33325.84 310.07 2353.88 32.49 2011-03-04 18:13:51.000 063 33325.82 310.10 2353.90 32.49 2011-03-04 18:13:52.000 063 33325.89 310.11 2353.81 32.49 2011-03-04 18:13:53.000 063 33325.82 310.04 2353.75 32.49 2011-03-04 18:13:54.000 063 33325.96 310.05 2353.85 32.49 2011-03-04 18:13:55.000 063 33326.00 310.03 2353.90 32.49 2011-03-04 18:13:56.000 063 33326.06 310.02 2353.84 32.49 2011-03-04 18:13:57.000 063 33326.16 309.97 2353.82 32.49 2011-03-04 18:13:58.000 063 33326.19 309.96 2353.89 32.49 2011-03-04 18:13:59.000 063 33326.29 309.96 2353.91 32.49 2011-03-04 18:14:00.000 063 33326.31 309.85 2353.91 32.49 2011-03-04 18:14:01.000 063 33326.35 309.86 2353.91 32.49 2011-03-04 18:14:02.000 063 33326.31 309.91 2353.81 32.49 2011-03-04 18:14:03.000 063 33326.38 309.86 2353.88 32.49 2011-03-04 18:14:04.000 063 33326.37 309.84 2353.87 32.49 2011-03-04 18:14:05.000 063 33326.50 309.87 2353.84 32.49 2011-03-04 18:14:06.000 063 33326.39 309.83 2353.81 32.49 2011-03-04 18:14:07.000 063 33326.39 309.79 2353.78 32.49 2011-03-04 18:14:08.000 063 33326.37 309.81 2353.84 32.49 2011-03-04 18:14:09.000 063 33326.40 309.88 2353.78 32.49 2011-03-04 18:14:10.000 063 33326.38 309.84 2353.70 32.49 2011-03-04 18:14:11.000 063 33326.33 309.85 2353.68 32.49 2011-03-04 18:14:12.000 063 33326.24 309.88 2353.67 32.49 2011-03-04 18:14:13.000 063 33326.22 309.93 2353.69 32.49 2011-03-04 18:14:14.000 063 33326.28 309.90 2353.68 32.49 2011-03-04 18:14:15.000 063 33326.14 309.96 2353.65 32.49 2011-03-04 18:14:16.000 063 33326.15 309.94 2353.61 32.49 2011-03-04 18:14:17.000 063 33326.03 309.96 2353.70 32.49 2011-03-04 18:14:18.000 063 33326.07 310.02 2353.73 32.49 2011-03-04 18:14:19.000 063 33325.96 309.97 2353.74 32.49 2011-03-04 18:14:20.000 063 33326.00 309.97 2353.77 32.49 2011-03-04 18:14:21.000 063 33325.98 310.03 2353.68 32.49 2011-03-04 18:14:22.000 063 33325.94 309.99 2353.69 32.49 2011-03-04 18:14:23.000 063 33325.96 310.00 2353.72 32.49 2011-03-04 18:14:24.000 063 33325.99 310.02 2353.75 32.49 2011-03-04 18:14:25.000 063 33325.97 309.99 2353.72 32.49 2011-03-04 18:14:26.000 063 33325.95 310.01 2353.76 32.49 2011-03-04 18:14:27.000 063 33326.05 310.03 2353.78 32.49 2011-03-04 18:14:28.000 063 33325.89 309.99 2353.80 32.49 2011-03-04 18:14:29.000 063 33326.03 309.97 2353.88 32.49 2011-03-04 18:14:30.000 063 33326.06 309.97 2353.85 32.49 2011-03-04 18:14:31.000 063 33326.06 309.97 2353.86 32.49 2011-03-04 18:14:32.000 063 33326.14 309.95 2353.79 32.50 2011-03-04 18:14:33.000 063 33326.14 309.95 2353.84 32.49 2011-03-04 18:14:34.000 063 33326.17 309.93 2353.80 32.49 2011-03-04 18:14:35.000 063 33326.28 309.94 2353.85 32.50 2011-03-04 18:14:36.000 063 33326.28 309.90 2353.82 32.49 2011-03-04 18:14:37.000 063 33326.31 309.88 2353.70 32.49 2011-03-04 18:14:38.000 063 33326.38 309.89 2353.87 32.49 2011-03-04 18:14:39.000 063 33326.43 309.85 2353.81 32.49 2011-03-04 18:14:40.000 063 33326.36 309.87 2353.77 32.49 2011-03-04 18:14:41.000 063 33326.60 309.86 2353.75 32.49 2011-03-04 18:14:42.000 063 33326.50 309.82 2353.86 32.49 2011-03-04 18:14:43.000 063 33326.55 309.84 2353.79 32.49 2011-03-04 18:14:44.000 063 33326.56 309.83 2353.78 32.49 2011-03-04 18:14:45.000 063 33326.53 309.82 2353.68 32.49 2011-03-04 18:14:46.000 063 33326.57 309.85 2353.69 32.49 2011-03-04 18:14:47.000 063 33326.57 309.77 2353.68 32.49 2011-03-04 18:14:48.000 063 33326.52 309.79 2353.78 32.50 2011-03-04 18:14:49.000 063 33326.56 309.82 2353.78 32.49 2011-03-04 18:14:50.000 063 33326.57 309.83 2353.76 32.49 2011-03-04 18:14:51.000 063 33326.48 309.83 2353.76 32.49 2011-03-04 18:14:52.000 063 33326.58 309.82 2353.65 32.49 2011-03-04 18:14:53.000 063 33326.44 309.80 2353.71 32.49 2011-03-04 18:14:54.000 063 33326.43 309.81 2353.71 32.49 2011-03-04 18:14:55.000 063 33326.36 309.82 2353.59 32.49 2011-03-04 18:14:56.000 063 33326.37 309.78 2353.63 32.49 2011-03-04 18:14:57.000 063 33326.34 309.84 2353.65 32.49 2011-03-04 18:14:58.000 063 33326.29 309.84 2353.63 32.50 2011-03-04 18:14:59.000 063 33326.28 309.86 2353.68 32.50 2011-03-04 18:15:00.000 063 33326.31 309.88 2353.70 32.49 2011-03-04 18:15:01.000 063 33326.15 309.88 2353.66 32.50 2011-03-04 18:15:02.000 063 33326.10 309.90 2353.66 32.50 2011-03-04 18:15:03.000 063 33326.10 309.90 2353.63 32.49 2011-03-04 18:15:04.000 063 33326.04 309.96 2353.68 32.50 2011-03-04 18:15:05.000 063 33325.95 309.93 2353.75 32.49 2011-03-04 18:15:06.000 063 33326.06 309.91 2353.75 32.50 2011-03-04 18:15:07.000 063 33325.97 309.94 2353.66 32.49 2011-03-04 18:15:08.000 063 33326.02 309.93 2353.73 32.49 2011-03-04 18:15:09.000 063 33326.01 309.97 2353.77 32.50 2011-03-04 18:15:10.000 063 33325.94 309.95 2353.73 32.50 2011-03-04 18:15:11.000 063 33325.95 309.91 2353.80 32.50 2011-03-04 18:15:12.000 063 33325.96 309.94 2353.80 32.50 2011-03-04 18:15:13.000 063 33326.09 309.91 2353.81 32.50 2011-03-04 18:15:14.000 063 33326.05 309.87 2353.74 32.50 2011-03-04 18:15:15.000 063 33326.20 309.87 2353.78 32.50 2011-03-04 18:15:16.000 063 33326.20 309.86 2353.85 32.50 2011-03-04 18:15:17.000 063 33326.18 309.88 2353.85 32.50 2011-03-04 18:15:18.000 063 33326.21 309.83 2353.87 32.50 2011-03-04 18:15:19.000 063 33326.27 309.82 2353.84 32.50 2011-03-04 18:15:20.000 063 33326.31 309.77 2353.87 32.50 2011-03-04 18:15:21.000 063 33326.37 309.77 2353.91 32.50 2011-03-04 18:15:22.000 063 33326.36 309.79 2353.90 32.50 2011-03-04 18:15:23.000 063 33326.41 309.70 2353.89 32.50 2011-03-04 18:15:24.000 063 33326.57 309.70 2353.89 32.50 2011-03-04 18:15:25.000 063 33326.63 309.70 2353.91 32.50 2011-03-04 18:15:26.000 063 33326.56 309.66 2353.85 32.50 2011-03-04 18:15:27.000 063 33326.56 309.65 2353.82 32.50 2011-03-04 18:15:28.000 063 33326.63 309.65 2353.80 32.50 2011-03-04 18:15:29.000 063 33326.78 309.61 2353.87 32.50 2011-03-04 18:15:30.000 063 33326.75 309.62 2353.80 32.50 2011-03-04 18:15:31.000 063 33326.86 309.63 2353.78 32.50 2011-03-04 18:15:32.000 063 33326.82 309.60 2353.74 32.50 2011-03-04 18:15:33.000 063 33326.78 309.58 2353.72 32.50 2011-03-04 18:15:34.000 063 33326.83 309.60 2353.74 32.50 2011-03-04 18:15:35.000 063 33326.87 309.58 2353.70 32.50 2011-03-04 18:15:36.000 063 33326.87 309.59 2353.63 32.50 2011-03-04 18:15:37.000 063 33326.95 309.56 2353.70 32.50 2011-03-04 18:15:38.000 063 33326.82 309.56 2353.68 32.50 2011-03-04 18:15:39.000 063 33326.81 309.55 2353.66 32.50 2011-03-04 18:15:40.000 063 33326.87 309.58 2353.58 32.50 2011-03-04 18:15:41.000 063 33326.81 309.59 2353.62 32.50 2011-03-04 18:15:42.000 063 33326.97 309.57 2353.70 32.50 2011-03-04 18:15:43.000 063 33327.05 309.57 2353.50 32.50 2011-03-04 18:15:44.000 063 33326.97 309.55 2353.54 32.50 2011-03-04 18:15:45.000 063 33326.97 309.56 2353.63 32.50 2011-03-04 18:15:46.000 063 33326.97 309.55 2353.66 32.50 2011-03-04 18:15:47.000 063 33326.99 309.55 2353.59 32.50 2011-03-04 18:15:48.000 063 33326.97 309.52 2353.56 32.50 2011-03-04 18:15:49.000 063 33326.89 309.60 2353.54 32.50 2011-03-04 18:15:50.000 063 33326.92 309.60 2353.59 32.50 2011-03-04 18:15:51.000 063 33326.94 309.55 2353.59 32.50 2011-03-04 18:15:52.000 063 33327.04 309.48 2353.54 32.50 2011-03-04 18:15:53.000 063 33327.02 309.51 2353.54 32.50 2011-03-04 18:15:54.000 063 33326.96 309.55 2353.52 32.50 2011-03-04 18:15:55.000 063 33326.98 309.48 2353.62 32.50 2011-03-04 18:15:56.000 063 33327.03 309.50 2353.60 32.50 2011-03-04 18:15:57.000 063 33327.07 309.50 2353.62 32.50 2011-03-04 18:15:58.000 063 33327.02 309.50 2353.60 32.50 2011-03-04 18:15:59.000 063 33327.09 309.47 2353.64 32.50 2011-03-04 18:16:00.000 063 33327.00 309.50 2353.59 32.50 2011-03-04 18:16:01.000 063 33327.04 309.45 2353.57 32.50 2011-03-04 18:16:02.000 063 33326.97 309.45 2353.66 32.50 2011-03-04 18:16:03.000 063 33327.10 309.50 2353.49 32.50 2011-03-04 18:16:04.000 063 33327.06 309.47 2353.56 32.50 2011-03-04 18:16:05.000 063 33327.09 309.49 2353.57 32.50 2011-03-04 18:16:06.000 063 33327.03 309.47 2353.66 32.50 2011-03-04 18:16:07.000 063 33326.91 309.47 2353.59 32.50 2011-03-04 18:16:08.000 063 33326.89 309.46 2353.62 32.50 2011-03-04 18:16:09.000 063 33326.91 309.49 2353.56 32.50 2011-03-04 18:16:10.000 063 33326.94 309.50 2353.60 32.50 2011-03-04 18:16:11.000 063 33326.95 309.49 2353.60 32.50 2011-03-04 18:16:12.000 063 33326.82 309.50 2353.64 32.50 2011-03-04 18:16:13.000 063 33326.93 309.49 2353.64 32.50 2011-03-04 18:16:14.000 063 33326.91 309.50 2353.69 32.50 2011-03-04 18:16:15.000 063 33326.85 309.45 2353.60 32.50 2011-03-04 18:16:16.000 063 33326.80 309.49 2353.70 32.50 2011-03-04 18:16:17.000 063 33326.84 309.46 2353.72 32.50 2011-03-04 18:16:18.000 063 33326.75 309.48 2353.61 32.50 2011-03-04 18:16:19.000 063 33326.88 309.49 2353.73 32.50 2011-03-04 18:16:20.000 063 33326.88 309.47 2353.66 32.50 2011-03-04 18:16:21.000 063 33326.87 309.51 2353.63 32.50 2011-03-04 18:16:22.000 063 33326.85 309.48 2353.72 32.50 2011-03-04 18:16:23.000 063 33326.89 309.45 2353.66 32.50 2011-03-04 18:16:24.000 063 33326.84 309.49 2353.69 32.50 2011-03-04 18:16:25.000 063 33327.01 309.49 2353.68 32.50 2011-03-04 18:16:26.000 063 33327.00 309.45 2353.68 32.50 2011-03-04 18:16:27.000 063 33326.96 309.44 2353.69 32.50 2011-03-04 18:16:28.000 063 33327.07 309.45 2353.69 32.50 2011-03-04 18:16:29.000 063 33327.04 309.44 2353.68 32.50 2011-03-04 18:16:30.000 063 33327.05 309.48 2353.77 32.50 2011-03-04 18:16:31.000 063 33327.10 309.40 2353.68 32.50 2011-03-04 18:16:32.000 063 33327.11 309.39 2353.63 32.50 2011-03-04 18:16:33.000 063 33327.16 309.40 2353.69 32.50 2011-03-04 18:16:34.000 063 33327.14 309.40 2353.75 32.50 2011-03-04 18:16:35.000 063 33327.00 309.40 2353.71 32.50 2011-03-04 18:16:36.000 063 33327.18 309.43 2353.65 32.50 2011-03-04 18:16:37.000 063 33327.15 309.39 2353.65 32.50 2011-03-04 18:16:38.000 063 33327.18 309.36 2353.68 32.50 2011-03-04 18:16:39.000 063 33327.13 309.34 2353.70 32.50 2011-03-04 18:16:40.000 063 33327.18 309.40 2353.68 32.50 2011-03-04 18:16:41.000 063 33327.01 309.37 2353.62 32.50 2011-03-04 18:16:42.000 063 33327.07 309.38 2353.75 32.50 2011-03-04 18:16:43.000 063 33326.98 309.38 2353.65 32.50 2011-03-04 18:16:44.000 063 33326.99 309.40 2353.65 32.50 2011-03-04 18:16:45.000 063 33326.88 309.41 2353.66 32.50 2011-03-04 18:16:46.000 063 33326.89 309.39 2353.71 32.50 2011-03-04 18:16:47.000 063 33326.89 309.40 2353.68 32.50 2011-03-04 18:16:48.000 063 33326.85 309.36 2353.72 32.50 2011-03-04 18:16:49.000 063 33326.79 309.39 2353.63 32.50 2011-03-04 18:16:50.000 063 33326.81 309.42 2353.60 32.50 2011-03-04 18:16:51.000 063 33326.67 309.46 2353.68 32.50 2011-03-04 18:16:52.000 063 33326.68 309.48 2353.68 32.50 2011-03-04 18:16:53.000 063 33326.76 309.47 2353.69 32.50 2011-03-04 18:16:54.000 063 33326.61 309.44 2353.67 32.50 2011-03-04 18:16:55.000 063 33326.57 309.49 2353.73 32.50 2011-03-04 18:16:56.000 063 33326.56 309.49 2353.75 32.50 2011-03-04 18:16:57.000 063 33326.51 309.43 2353.75 32.50 2011-03-04 18:16:58.000 063 33326.50 309.46 2353.71 32.50 2011-03-04 18:16:59.000 063 33326.51 309.45 2353.77 32.50 2011-03-04 18:17:00.000 063 33326.60 309.45 2353.81 32.50 2011-03-04 18:17:01.000 063 33326.39 309.48 2353.75 32.50 2011-03-04 18:17:02.000 063 33326.40 309.46 2353.76 32.50 2011-03-04 18:17:03.000 063 33326.37 309.48 2353.84 32.50 2011-03-04 18:17:04.000 063 33326.51 309.47 2353.82 32.50 2011-03-04 18:17:05.000 063 33326.47 309.48 2353.81 32.50 2011-03-04 18:17:06.000 063 33326.36 309.47 2353.91 32.50 2011-03-04 18:17:07.000 063 33326.47 309.47 2353.88 32.50 2011-03-04 18:17:08.000 063 33326.48 309.48 2353.84 32.50 2011-03-04 18:17:09.000 063 33326.48 309.43 2353.83 32.50 2011-03-04 18:17:10.000 063 33326.46 309.42 2353.89 32.50 2011-03-04 18:17:11.000 063 33326.50 309.45 2353.90 32.50 2011-03-04 18:17:12.000 063 33326.51 309.48 2353.86 32.50 2011-03-04 18:17:13.000 063 33326.54 309.41 2353.80 32.50 2011-03-04 18:17:14.000 063 33326.48 309.41 2353.80 32.50 2011-03-04 18:17:15.000 063 33326.53 309.42 2353.85 32.50 2011-03-04 18:17:16.000 063 33326.49 309.40 2353.84 32.50 2011-03-04 18:17:17.000 063 33326.45 309.40 2353.87 32.50 2011-03-04 18:17:18.000 063 33326.57 309.40 2353.87 32.50 2011-03-04 18:17:19.000 063 33326.53 309.39 2353.86 32.50 2011-03-04 18:17:20.000 063 33326.51 309.37 2353.85 32.50 2011-03-04 18:17:21.000 063 33326.60 309.39 2353.89 32.50 2011-03-04 18:17:22.000 063 33326.58 309.31 2353.88 32.50 2011-03-04 18:17:23.000 063 33326.53 309.34 2353.81 32.50 2011-03-04 18:17:24.000 063 33326.50 309.35 2353.84 32.50 2011-03-04 18:17:25.000 063 33326.57 309.36 2353.94 32.50 2011-03-04 18:17:26.000 063 33326.63 309.35 2353.94 32.50 2011-03-04 18:17:27.000 063 33326.59 309.40 2353.90 32.50 2011-03-04 18:17:28.000 063 33326.60 309.36 2353.83 32.50 2011-03-04 18:17:29.000 063 33326.55 309.31 2353.85 32.50 2011-03-04 18:17:30.000 063 33326.57 309.33 2353.91 32.50 2011-03-04 18:17:31.000 063 33326.50 309.31 2353.85 32.50 2011-03-04 18:17:32.000 063 33326.63 309.34 2353.93 32.50 2011-03-04 18:17:33.000 063 33326.65 309.35 2353.85 32.50 2011-03-04 18:17:34.000 063 33326.54 309.29 2353.87 32.50 2011-03-04 18:17:35.000 063 33326.62 309.32 2353.76 32.50 2011-03-04 18:17:36.000 063 33326.66 309.35 2353.82 32.50 2011-03-04 18:17:37.000 063 33326.56 309.28 2353.86 32.50 2011-03-04 18:17:38.000 063 33326.69 309.29 2353.90 32.50 2011-03-04 18:17:39.000 063 33326.77 309.26 2353.94 32.50 2011-03-04 18:17:40.000 063 33326.79 309.32 2353.88 32.50 2011-03-04 18:17:41.000 063 33326.83 309.23 2353.86 32.50 2011-03-04 18:17:42.000 063 33326.73 309.22 2353.89 32.50 2011-03-04 18:17:43.000 063 33326.87 309.23 2353.87 32.50 2011-03-04 18:17:44.000 063 33326.74 309.24 2353.85 32.50 2011-03-04 18:17:45.000 063 33326.88 309.19 2353.90 32.50 2011-03-04 18:17:46.000 063 33326.90 309.21 2353.88 32.50 2011-03-04 18:17:47.000 063 33326.89 309.20 2353.92 32.50 2011-03-04 18:17:48.000 063 33326.81 309.20 2353.84 32.50 2011-03-04 18:17:49.000 063 33326.93 309.20 2353.80 32.50 2011-03-04 18:17:50.000 063 33326.93 309.20 2353.78 32.50 2011-03-04 18:17:51.000 063 33326.99 309.20 2353.79 32.50 2011-03-04 18:17:52.000 063 33326.95 309.23 2353.85 32.50 2011-03-04 18:17:53.000 063 33326.84 309.18 2353.78 32.50 2011-03-04 18:17:54.000 063 33326.96 309.26 2353.77 32.50 2011-03-04 18:17:55.000 063 33326.81 309.27 2353.82 32.50 2011-03-04 18:17:56.000 063 33326.79 309.21 2353.78 32.50 2011-03-04 18:17:57.000 063 33326.86 309.20 2353.77 32.50 2011-03-04 18:17:58.000 063 33326.72 309.20 2353.77 32.50 2011-03-04 18:17:59.000 063 33326.64 309.19 2353.74 32.50 2011-03-04 18:18:00.000 063 33326.78 309.22 2353.81 32.50 2011-03-04 18:18:01.000 063 33326.73 309.21 2353.78 32.50 2011-03-04 18:18:02.000 063 33326.69 309.22 2353.76 32.50 2011-03-04 18:18:03.000 063 33326.59 309.25 2353.84 32.50 2011-03-04 18:18:04.000 063 33326.57 309.24 2353.91 32.50 2011-03-04 18:18:05.000 063 33326.61 309.24 2353.85 32.50 2011-03-04 18:18:06.000 063 33326.48 309.25 2353.87 32.50 2011-03-04 18:18:07.000 063 33326.45 309.28 2353.85 32.50 2011-03-04 18:18:08.000 063 33326.44 309.29 2353.84 32.50 2011-03-04 18:18:09.000 063 33326.35 309.31 2353.85 32.50 2011-03-04 18:18:10.000 063 33326.31 309.30 2353.90 32.50 2011-03-04 18:18:11.000 063 33326.24 309.29 2353.86 32.50 2011-03-04 18:18:12.000 063 33326.23 309.33 2353.97 32.50 2011-03-04 18:18:13.000 063 33326.12 309.39 2353.94 32.50 2011-03-04 18:18:14.000 063 33326.09 309.39 2353.91 32.50 2011-03-04 18:18:15.000 063 33325.97 309.42 2353.96 32.50 2011-03-04 18:18:16.000 063 33325.91 309.42 2353.92 32.50 2011-03-04 18:18:17.000 063 33325.76 309.46 2353.95 32.50 2011-03-04 18:18:18.000 063 33325.80 309.44 2354.11 32.50 2011-03-04 18:18:19.000 063 33325.75 309.48 2353.97 32.50 2011-03-04 18:18:20.000 063 33325.59 309.49 2354.11 32.50 2011-03-04 18:18:21.000 063 33325.64 309.53 2354.08 32.50 2011-03-04 18:18:22.000 063 33325.54 309.55 2354.03 32.50 2011-03-04 18:18:23.000 063 33325.43 309.54 2354.03 32.50 2011-03-04 18:18:24.000 063 33325.46 309.57 2354.09 32.50 2011-03-04 18:18:25.000 063 33325.34 309.60 2354.05 32.50 2011-03-04 18:18:26.000 063 33325.38 309.61 2354.14 32.50 2011-03-04 18:18:27.000 063 33325.35 309.63 2354.12 32.50 2011-03-04 18:18:28.000 063 33325.29 309.63 2354.19 32.50 2011-03-04 18:18:29.000 063 33325.22 309.63 2354.18 32.50 2011-03-04 18:18:30.000 063 33325.10 309.64 2354.30 32.50 2011-03-04 18:18:31.000 063 33325.06 309.68 2354.24 32.50 2011-03-04 18:18:32.000 063 33325.05 309.65 2354.27 32.50 2011-03-04 18:18:33.000 063 33325.01 309.64 2354.27 32.50 2011-03-04 18:18:34.000 063 33324.97 309.69 2354.27 32.50 2011-03-04 18:18:35.000 063 33324.96 309.70 2354.24 32.50 2011-03-04 18:18:36.000 063 33324.93 309.70 2354.36 32.50 2011-03-04 18:18:37.000 063 33324.90 309.70 2354.47 32.50 2011-03-04 18:18:38.000 063 33324.79 309.72 2354.46 32.50 2011-03-04 18:18:39.000 063 33324.84 309.69 2354.41 32.50 2011-03-04 18:18:40.000 063 33324.77 309.74 2354.46 32.50 2011-03-04 18:18:41.000 063 33324.72 309.78 2354.47 32.50 2011-03-04 18:18:42.000 063 33324.69 309.76 2354.43 32.50 2011-03-04 18:18:43.000 063 33324.67 309.77 2354.41 32.50 2011-03-04 18:18:44.000 063 33324.60 309.79 2354.43 32.50 2011-03-04 18:18:45.000 063 33324.58 309.76 2354.46 32.50 2011-03-04 18:18:46.000 063 33324.54 309.76 2354.50 32.50 2011-03-04 18:18:47.000 063 33324.48 309.80 2354.44 32.50 2011-03-04 18:18:48.000 063 33324.46 309.76 2354.53 32.50 2011-03-04 18:18:49.000 063 33324.52 309.80 2354.49 32.50 2011-03-04 18:18:50.000 063 33324.43 309.79 2354.58 32.50 2011-03-04 18:18:51.000 063 33324.38 309.85 2354.53 32.50 2011-03-04 18:18:52.000 063 33324.43 309.84 2354.61 32.50 2011-03-04 18:18:53.000 063 33324.46 309.78 2354.53 32.50 2011-03-04 18:18:54.000 063 33324.35 309.85 2354.65 32.50 2011-03-04 18:18:55.000 063 33324.32 309.78 2354.64 32.50 2011-03-04 18:18:56.000 063 33324.28 309.81 2354.66 32.50 2011-03-04 18:18:57.000 063 33324.25 309.79 2354.64 32.50 2011-03-04 18:18:58.000 063 33324.17 309.88 2354.66 32.50 2011-03-04 18:18:59.000 063 33324.20 309.88 2354.57 32.50 2011-03-04 18:19:00.000 063 33324.24 309.87 2354.67 32.50 2011-03-04 18:19:01.000 063 33324.21 309.90 2354.69 32.50 2011-03-04 18:19:02.000 063 33324.19 309.91 2354.61 32.50 2011-03-04 18:19:03.000 063 33324.16 309.93 2354.72 32.50 2011-03-04 18:19:04.000 063 33324.21 309.96 2354.61 32.50 2011-03-04 18:19:05.000 063 33324.12 309.91 2354.66 32.50 2011-03-04 18:19:06.000 063 33324.12 309.94 2354.69 32.50 2011-03-04 18:19:07.000 063 33323.99 309.96 2354.77 32.50 2011-03-04 18:19:08.000 063 33324.06 309.92 2354.72 32.50 2011-03-04 18:19:09.000 063 33324.03 309.98 2354.75 32.50 2011-03-04 18:19:10.000 063 33324.09 310.01 2354.70 32.50 2011-03-04 18:19:11.000 063 33324.06 310.01 2354.79 32.50 2011-03-04 18:19:12.000 063 33323.93 310.04 2354.73 32.50 2011-03-04 18:19:13.000 063 33323.99 310.02 2354.81 32.50 2011-03-04 18:19:14.000 063 33323.91 310.03 2354.68 32.50 2011-03-04 18:19:15.000 063 33323.96 310.02 2354.83 32.50 2011-03-04 18:19:16.000 063 33323.87 310.05 2354.78 32.50 2011-03-04 18:19:17.000 063 33323.86 310.07 2354.77 32.50 2011-03-04 18:19:18.000 063 33323.81 310.08 2354.88 32.50 2011-03-04 18:19:19.000 063 33323.85 310.09 2354.78 32.50 2011-03-04 18:19:20.000 063 33323.84 310.08 2354.83 32.50 2011-03-04 18:19:21.000 063 33323.84 310.15 2354.87 32.50 2011-03-04 18:19:22.000 063 33323.74 310.15 2354.78 32.50 2011-03-04 18:19:23.000 063 33323.72 310.14 2354.84 32.50 2011-03-04 18:19:24.000 063 33323.78 310.21 2354.89 32.50 2011-03-04 18:19:25.000 063 33323.69 310.20 2354.83 32.50 2011-03-04 18:19:26.000 063 33323.63 310.19 2354.85 32.50 2011-03-04 18:19:27.000 063 33323.62 310.21 2354.86 32.50 2011-03-04 18:19:28.000 063 33323.65 310.23 2354.86 32.50 2011-03-04 18:19:29.000 063 33323.64 310.20 2354.92 32.50 2011-03-04 18:19:30.000 063 33323.51 310.21 2354.90 32.50 2011-03-04 18:19:31.000 063 33323.50 310.26 2354.87 32.50 2011-03-04 18:19:32.000 063 33323.46 310.27 2354.85 32.50 2011-03-04 18:19:33.000 063 33323.48 310.29 2354.95 32.50 2011-03-04 18:19:34.000 063 33323.43 310.27 2354.93 32.50 2011-03-04 18:19:35.000 063 33323.44 310.32 2354.95 32.50 2011-03-04 18:19:36.000 063 33323.50 310.30 2354.95 32.50 2011-03-04 18:19:37.000 063 33323.36 310.33 2354.90 32.50 2011-03-04 18:19:38.000 063 33323.39 310.35 2354.96 32.50 2011-03-04 18:19:39.000 063 33323.32 310.35 2354.94 32.50 2011-03-04 18:19:40.000 063 33323.31 310.35 2354.96 32.50 2011-03-04 18:19:41.000 063 33323.29 310.36 2355.05 32.50 2011-03-04 18:19:42.000 063 33323.19 310.44 2354.97 32.50 2011-03-04 18:19:43.000 063 33323.11 310.43 2355.00 32.50 2011-03-04 18:19:44.000 063 33323.06 310.42 2354.93 32.50 2011-03-04 18:19:45.000 063 33323.10 310.47 2354.98 32.50 2011-03-04 18:19:46.000 063 33323.03 310.47 2354.97 32.50 2011-03-04 18:19:47.000 063 33323.01 310.47 2354.95 32.50 2011-03-04 18:19:48.000 063 33322.93 310.50 2355.06 32.50 2011-03-04 18:19:49.000 063 33322.94 310.53 2355.03 32.50 2011-03-04 18:19:50.000 063 33322.90 310.51 2354.97 32.50 2011-03-04 18:19:51.000 063 33322.81 310.54 2355.01 32.50 2011-03-04 18:19:52.000 063 33322.83 310.58 2355.05 32.50 2011-03-04 18:19:53.000 063 33322.77 310.58 2355.08 32.50 2011-03-04 18:19:54.000 063 33322.72 310.63 2355.03 32.50 2011-03-04 18:19:55.000 063 33322.69 310.63 2355.06 32.50 2011-03-04 18:19:56.000 063 33322.65 310.62 2355.12 32.50 2011-03-04 18:19:57.000 063 33322.60 310.63 2355.16 32.50 2011-03-04 18:19:58.000 063 33322.54 310.68 2355.14 32.50 2011-03-04 18:19:59.000 063 33322.50 310.70 2355.24 32.50 2011-03-04 18:20:00.000 063 33322.58 310.75 2355.22 32.50 2011-03-04 18:20:01.000 063 33322.51 310.77 2355.20 32.50 2011-03-04 18:20:02.000 063 33322.42 310.75 2355.20 32.50 2011-03-04 18:20:03.000 063 33322.44 310.81 2355.21 32.50 2011-03-04 18:20:04.000 063 33322.41 310.84 2355.13 32.50 2011-03-04 18:20:05.000 063 33322.37 310.82 2355.31 32.50 2011-03-04 18:20:06.000 063 33322.31 310.81 2355.18 32.50 2011-03-04 18:20:07.000 063 33322.27 310.83 2355.25 32.50 2011-03-04 18:20:08.000 063 33322.25 310.87 2355.25 32.50 2011-03-04 18:20:09.000 063 33322.21 310.95 2355.28 32.50 2011-03-04 18:20:10.000 063 33322.24 310.89 2355.21 32.50 2011-03-04 18:20:11.000 063 33322.12 310.93 2355.32 32.50 2011-03-04 18:20:12.000 063 33322.09 310.96 2355.28 32.50 2011-03-04 18:20:13.000 063 33322.16 310.94 2355.25 32.50 2011-03-04 18:20:14.000 063 33322.09 310.98 2355.28 32.50 2011-03-04 18:20:15.000 063 33322.08 310.99 2355.28 32.50 2011-03-04 18:20:16.000 063 33322.13 310.97 2355.33 32.50 2011-03-04 18:20:17.000 063 33322.03 311.01 2355.23 32.50 2011-03-04 18:20:18.000 063 33322.08 311.03 2355.26 32.50 2011-03-04 18:20:19.000 063 33322.01 311.07 2355.32 32.50 2011-03-04 18:20:20.000 063 33322.01 311.06 2355.35 32.50 2011-03-04 18:20:21.000 063 33321.97 311.06 2355.41 32.50 2011-03-04 18:20:22.000 063 33321.97 311.02 2355.36 32.50 2011-03-04 18:20:23.000 063 33322.01 311.07 2355.30 32.50 2011-03-04 18:20:24.000 063 33321.93 311.07 2355.30 32.50 2011-03-04 18:20:25.000 063 33322.00 311.05 2355.44 32.50 2011-03-04 18:20:26.000 063 33322.00 311.12 2355.42 32.50 2011-03-04 18:20:27.000 063 33321.91 311.12 2355.46 32.50 2011-03-04 18:20:28.000 063 33322.03 311.13 2355.39 32.50 2011-03-04 18:20:29.000 063 33321.94 311.12 2355.40 32.50 2011-03-04 18:20:30.000 063 33322.08 311.09 2355.33 32.50 2011-03-04 18:20:31.000 063 33322.03 311.10 2355.39 32.50 2011-03-04 18:20:32.000 063 33322.03 311.11 2355.39 32.50 2011-03-04 18:20:33.000 063 33322.14 311.12 2355.34 32.50 2011-03-04 18:20:34.000 063 33322.16 311.16 2355.33 32.50 2011-03-04 18:20:35.000 063 33322.18 311.14 2355.33 32.50 2011-03-04 18:20:36.000 063 33322.09 311.15 2355.41 32.50 2011-03-04 18:20:37.000 063 33322.06 311.14 2355.35 32.50 2011-03-04 18:20:38.000 063 33322.20 311.15 2355.34 32.50 2011-03-04 18:20:39.000 063 33322.26 311.19 2355.32 32.50 2011-03-04 18:20:40.000 063 33322.32 311.16 2355.37 32.50 2011-03-04 18:20:41.000 063 33322.35 311.15 2355.34 32.50 2011-03-04 18:20:42.000 063 33322.42 311.15 2355.33 32.50 2011-03-04 18:20:43.000 063 33322.33 311.13 2355.24 32.50 2011-03-04 18:20:44.000 063 33322.46 311.15 2355.25 32.50 2011-03-04 18:20:45.000 063 33322.50 311.14 2355.36 32.50 2011-03-04 18:20:46.000 063 33322.48 311.17 2355.24 32.50 2011-03-04 18:20:47.000 063 33322.53 311.13 2355.36 32.50 2011-03-04 18:20:48.000 063 33322.69 311.11 2355.26 32.50 2011-03-04 18:20:49.000 063 33322.66 311.16 2355.27 32.50 2011-03-04 18:20:50.000 063 33322.72 311.15 2355.28 32.50 2011-03-04 18:20:51.000 063 33322.73 311.14 2355.21 32.50 2011-03-04 18:20:52.000 063 33322.81 311.14 2355.24 32.50 2011-03-04 18:20:53.000 063 33322.90 311.18 2355.22 32.50 2011-03-04 18:20:54.000 063 33322.82 311.17 2355.15 32.50 2011-03-04 18:20:55.000 063 33322.95 311.13 2355.18 32.50 2011-03-04 18:20:56.000 063 33322.97 311.14 2355.20 32.50 2011-03-04 18:20:57.000 063 33323.01 311.08 2355.19 32.50 2011-03-04 18:20:58.000 063 33323.08 311.15 2355.16 32.50 2011-03-04 18:20:59.000 063 33322.93 311.09 2355.18 32.50 2011-03-04 18:21:00.000 063 33323.04 311.11 2355.11 32.50 2011-03-04 18:21:01.000 063 33323.24 311.13 2355.14 32.50 2011-03-04 18:21:02.000 063 33323.15 311.08 2355.09 32.50 2011-03-04 18:21:03.000 063 33323.12 311.12 2355.02 32.50 2011-03-04 18:21:04.000 063 33323.28 311.11 2355.14 32.50 2011-03-04 18:21:05.000 063 33323.18 311.14 2354.98 32.50 2011-03-04 18:21:06.000 063 33323.30 311.11 2355.11 32.50 2011-03-04 18:21:07.000 063 33323.24 311.13 2355.03 32.50 2011-03-04 18:21:08.000 063 33323.28 311.11 2355.02 32.50 2011-03-04 18:21:09.000 063 33323.41 311.10 2354.96 32.50 2011-03-04 18:21:10.000 063 33323.37 311.11 2354.93 32.50 2011-03-04 18:21:11.000 063 33323.45 311.14 2354.97 32.50 2011-03-04 18:21:12.000 063 33323.31 311.13 2354.95 32.50 2011-03-04 18:21:13.000 063 33323.52 311.09 2354.90 32.50 2011-03-04 18:21:14.000 063 33323.42 311.13 2354.90 32.50 2011-03-04 18:21:15.000 063 33323.43 311.09 2354.95 32.50 2011-03-04 18:21:16.000 063 33323.52 311.12 2354.95 32.50 2011-03-04 18:21:17.000 063 33323.45 311.12 2354.89 32.50 2011-03-04 18:21:18.000 063 33323.53 311.11 2354.89 32.50 2011-03-04 18:21:19.000 063 33323.42 311.11 2354.87 32.50 2011-03-04 18:21:20.000 063 33323.47 311.09 2354.89 32.50 2011-03-04 18:21:21.000 063 33323.50 311.10 2354.93 32.50 2011-03-04 18:21:22.000 063 33323.49 311.11 2354.89 32.51 2011-03-04 18:21:23.000 063 33323.53 311.09 2354.84 32.50 2011-03-04 18:21:24.000 063 33323.43 311.14 2354.86 32.50 2011-03-04 18:21:25.000 063 33323.55 311.11 2354.84 32.50 2011-03-04 18:21:26.000 063 33323.57 311.12 2354.92 32.51 2011-03-04 18:21:27.000 063 33323.58 311.13 2354.89 32.50 2011-03-04 18:21:28.000 063 33323.55 311.11 2354.84 32.50 2011-03-04 18:21:29.000 063 33323.40 311.06 2354.87 32.50 2011-03-04 18:21:30.000 063 33323.48 311.13 2354.90 32.50 2011-03-04 18:21:31.000 063 33323.54 311.13 2354.84 32.50 2011-03-04 18:21:32.000 063 33323.46 311.14 2354.78 32.51 2011-03-04 18:21:33.000 063 33323.47 311.15 2354.93 32.50 2011-03-04 18:21:34.000 063 33323.46 311.12 2354.83 32.50 2011-03-04 18:21:35.000 063 33323.50 311.08 2354.81 32.50 2011-03-04 18:21:36.000 063 33323.53 311.11 2354.81 32.50 2011-03-04 18:21:37.000 063 33323.58 311.17 2354.81 32.50 2011-03-04 18:21:38.000 063 33323.45 311.13 2354.81 32.50 2011-03-04 18:21:39.000 063 33323.50 311.11 2354.85 32.51 2011-03-04 18:21:40.000 063 33323.61 311.09 2354.79 32.50 2011-03-04 18:21:41.000 063 33323.51 311.12 2354.84 32.50 2011-03-04 18:21:42.000 063 33323.46 311.11 2354.90 32.50 2011-03-04 18:21:43.000 063 33323.65 311.13 2354.87 32.51 2011-03-04 18:21:44.000 063 33323.49 311.11 2354.90 32.51 2011-03-04 18:21:45.000 063 33323.56 311.12 2354.89 32.51 2011-03-04 18:21:46.000 063 33323.61 311.10 2354.75 32.51 2011-03-04 18:21:47.000 063 33323.56 311.10 2354.81 32.51 2011-03-04 18:21:48.000 063 33323.58 311.12 2354.83 32.50 2011-03-04 18:21:49.000 063 33323.72 311.11 2354.86 32.50 2011-03-04 18:21:50.000 063 33323.58 311.12 2354.71 32.50 2011-03-04 18:21:51.000 063 33323.65 311.13 2354.77 32.51 2011-03-04 18:21:52.000 063 33323.64 311.14 2354.75 32.51 2011-03-04 18:21:53.000 063 33323.58 311.10 2354.75 32.51 2011-03-04 18:21:54.000 063 33323.65 311.10 2354.75 32.50 2011-03-04 18:21:55.000 063 33323.74 311.17 2354.87 32.50 2011-03-04 18:21:56.000 063 33323.68 311.14 2354.81 32.50 2011-03-04 18:21:57.000 063 33323.66 311.11 2354.80 32.50 2011-03-04 18:21:58.000 063 33323.67 311.12 2354.84 32.51 2011-03-04 18:21:59.000 063 33323.61 311.13 2354.81 32.50 2011-03-04 18:22:00.000 063 33323.73 311.14 2354.81 32.51 2011-03-04 18:22:01.000 063 33323.72 311.07 2354.84 32.51 2011-03-04 18:22:02.000 063 33323.76 311.09 2354.78 32.51 2011-03-04 18:22:03.000 063 33323.73 311.14 2354.77 32.51 2011-03-04 18:22:04.000 063 33323.66 311.15 2354.83 32.51 2011-03-04 18:22:05.000 063 33323.75 311.10 2354.78 32.51 2011-03-04 18:22:06.000 063 33323.74 311.09 2354.79 32.51 2011-03-04 18:22:07.000 063 33323.69 311.09 2354.83 32.51 2011-03-04 18:22:08.000 063 33323.83 311.12 2354.78 32.51 2011-03-04 18:22:09.000 063 33323.68 311.13 2354.78 32.51 2011-03-04 18:22:10.000 063 33323.82 311.15 2354.77 32.51 2011-03-04 18:22:11.000 063 33323.82 311.11 2354.85 32.51 2011-03-04 18:22:12.000 063 33323.73 311.12 2354.86 32.51 2011-03-04 18:22:13.000 063 33323.89 311.13 2354.78 32.51 2011-03-04 18:22:14.000 063 33323.75 311.12 2354.87 32.51 2011-03-04 18:22:15.000 063 33323.78 311.13 2354.80 32.51 2011-03-04 18:22:16.000 063 33323.88 311.16 2354.80 32.51 2011-03-04 18:22:17.000 063 33323.80 311.17 2354.82 32.51 2011-03-04 18:22:18.000 063 33323.77 311.13 2354.80 32.51 2011-03-04 18:22:19.000 063 33323.91 311.14 2354.75 32.51 2011-03-04 18:22:20.000 063 33323.83 311.14 2354.78 32.51 2011-03-04 18:22:21.000 063 33323.89 311.10 2354.80 32.51 2011-03-04 18:22:22.000 063 33323.84 311.16 2354.86 32.51 2011-03-04 18:22:23.000 063 33323.78 311.12 2354.73 32.51 2011-03-04 18:22:24.000 063 33323.95 311.16 2354.80 32.51 2011-03-04 18:22:25.000 063 33323.88 311.13 2354.74 32.51 2011-03-04 18:22:26.000 063 33323.86 311.11 2354.71 32.51 2011-03-04 18:22:27.000 063 33323.92 311.14 2354.80 32.51 2011-03-04 18:22:28.000 063 33323.94 311.12 2354.79 32.51 2011-03-04 18:22:29.000 063 33323.87 311.07 2354.81 32.51 2011-03-04 18:22:30.000 063 33323.88 311.13 2354.80 32.51 2011-03-04 18:22:31.000 063 33324.02 311.12 2354.81 32.51 2011-03-04 18:22:32.000 063 33323.84 311.09 2354.80 32.51 2011-03-04 18:22:33.000 063 33323.92 311.17 2354.76 32.51 2011-03-04 18:22:34.000 063 33323.89 311.09 2354.71 32.51 2011-03-04 18:22:35.000 063 33323.92 311.12 2354.78 32.51 2011-03-04 18:22:36.000 063 33323.90 311.12 2354.83 32.51 2011-03-04 18:22:37.000 063 33323.86 311.11 2354.78 32.51 2011-03-04 18:22:38.000 063 33323.86 311.11 2354.71 32.51 2011-03-04 18:22:39.000 063 33323.90 311.07 2354.80 32.51 2011-03-04 18:22:40.000 063 33323.90 311.09 2354.81 32.51 2011-03-04 18:22:41.000 063 33323.89 311.12 2354.77 32.51 2011-03-04 18:22:42.000 063 33323.81 311.14 2354.74 32.51 2011-03-04 18:22:43.000 063 33323.81 311.12 2354.78 32.51 2011-03-04 18:22:44.000 063 33323.78 311.13 2354.80 32.51 2011-03-04 18:22:45.000 063 33323.78 311.17 2354.80 32.51 2011-03-04 18:22:46.000 063 33323.78 311.12 2354.84 32.51 2011-03-04 18:22:47.000 063 33323.67 311.15 2354.77 32.51 2011-03-04 18:22:48.000 063 33323.67 311.15 2354.80 32.51 2011-03-04 18:22:49.000 063 33323.79 311.18 2354.86 32.51 2011-03-04 18:22:50.000 063 33323.65 311.18 2354.78 32.51 2011-03-04 18:22:51.000 063 33323.74 311.22 2354.75 32.51 2011-03-04 18:22:52.000 063 33323.71 311.16 2354.75 32.51 2011-03-04 18:22:53.000 063 33323.72 311.17 2354.80 32.51 2011-03-04 18:22:54.000 063 33323.58 311.18 2354.80 32.51 2011-03-04 18:22:55.000 063 33323.64 311.18 2354.86 32.51 2011-03-04 18:22:56.000 063 33323.58 311.14 2354.91 32.51 2011-03-04 18:22:57.000 063 33323.69 311.17 2354.91 32.51 2011-03-04 18:22:58.000 063 33323.62 311.20 2354.77 32.51 2011-03-04 18:22:59.000 063 33323.55 311.20 2354.88 32.51 2011-03-04 18:23:00.000 063 33323.50 311.22 2354.84 32.51 2011-03-04 18:23:01.000 063 33323.53 311.19 2354.91 32.51 2011-03-04 18:23:02.000 063 33323.50 311.19 2354.92 32.51 2011-03-04 18:23:03.000 063 33323.59 311.27 2354.91 32.51 2011-03-04 18:23:04.000 063 33323.49 311.27 2354.88 32.51 2011-03-04 18:23:05.000 063 33323.43 311.28 2354.92 32.51 2011-03-04 18:23:06.000 063 33323.46 311.27 2354.90 32.51 2011-03-04 18:23:07.000 063 33323.52 311.28 2354.91 32.51 2011-03-04 18:23:08.000 063 33323.40 311.24 2354.97 32.51 2011-03-04 18:23:09.000 063 33323.47 311.24 2354.95 32.51 2011-03-04 18:23:10.000 063 33323.38 311.29 2354.95 32.51 2011-03-04 18:23:11.000 063 33323.25 311.31 2354.91 32.51 2011-03-04 18:23:12.000 063 33323.33 311.30 2354.95 32.51 2011-03-04 18:23:13.000 063 33323.31 311.37 2354.97 32.51 2011-03-04 18:23:14.000 063 33323.27 311.38 2355.02 32.51 2011-03-04 18:23:15.000 063 33323.32 311.33 2355.00 32.51 2011-03-04 18:23:16.000 063 33323.25 311.33 2354.99 32.51 2011-03-04 18:23:17.000 063 33323.16 311.36 2354.96 32.51 2011-03-04 18:23:18.000 063 33323.27 311.37 2355.00 32.51 2011-03-04 18:23:19.000 063 33323.28 311.40 2354.98 32.51 2011-03-04 18:23:20.000 063 33323.25 311.39 2354.98 32.51 2011-03-04 18:23:21.000 063 33323.16 311.39 2354.96 32.51 2011-03-04 18:23:22.000 063 33323.11 311.43 2355.03 32.51 2011-03-04 18:23:23.000 063 33323.20 311.44 2355.00 32.51 2011-03-04 18:23:24.000 063 33323.08 311.43 2355.05 32.51 2011-03-04 18:23:25.000 063 33323.06 311.43 2355.09 32.51 2011-03-04 18:23:26.000 063 33323.09 311.42 2355.14 32.51 2011-03-04 18:23:27.000 063 33323.11 311.45 2355.14 32.51 2011-03-04 18:23:28.000 063 33323.06 311.41 2355.02 32.51 2011-03-04 18:23:29.000 063 33323.00 311.43 2355.02 32.51 2011-03-04 18:23:30.000 063 33322.98 311.46 2355.03 32.51 2011-03-04 18:23:31.000 063 33323.01 311.45 2355.08 32.51 2011-03-04 18:23:32.000 063 33323.06 311.47 2355.08 32.51 2011-03-04 18:23:33.000 063 33323.02 311.51 2355.16 32.51 2011-03-04 18:23:34.000 063 33322.98 311.47 2355.13 32.51 2011-03-04 18:23:35.000 063 33323.03 311.49 2355.14 32.51 2011-03-04 18:23:36.000 063 33323.03 311.47 2355.09 32.51 2011-03-04 18:23:37.000 063 33322.91 311.48 2355.21 32.51 2011-03-04 18:23:38.000 063 33322.99 311.48 2355.17 32.51 2011-03-04 18:23:39.000 063 33322.99 311.49 2355.13 32.51 2011-03-04 18:23:40.000 063 33322.98 311.49 2355.09 32.51 2011-03-04 18:23:41.000 063 33322.98 311.48 2355.18 32.51 2011-03-04 18:23:42.000 063 33322.94 311.45 2355.18 32.51 2011-03-04 18:23:43.000 063 33322.93 311.49 2355.18 32.51 2011-03-04 18:23:44.000 063 33322.93 311.51 2355.18 32.51 2011-03-04 18:23:45.000 063 33322.97 311.50 2355.12 32.51 2011-03-04 18:23:46.000 063 33322.87 311.45 2355.22 32.51 2011-03-04 18:23:47.000 063 33322.98 311.51 2355.20 32.51 2011-03-04 18:23:48.000 063 33322.98 311.46 2355.20 32.51 2011-03-04 18:23:49.000 063 33322.99 311.50 2355.22 32.51 2011-03-04 18:23:50.000 063 33323.06 311.48 2355.22 32.51 2011-03-04 18:23:51.000 063 33322.96 311.52 2355.15 32.51 2011-03-04 18:23:52.000 063 33322.97 311.50 2355.15 32.51 2011-03-04 18:23:53.000 063 33323.03 311.51 2355.22 32.51 2011-03-04 18:23:54.000 063 33322.96 311.51 2355.19 32.51 2011-03-04 18:23:55.000 063 33322.96 311.55 2355.31 32.51 2011-03-04 18:23:56.000 063 33322.89 311.50 2355.33 32.51 2011-03-04 18:23:57.000 063 33322.92 311.49 2355.16 32.51 2011-03-04 18:23:58.000 063 33322.96 311.52 2355.18 32.51 2011-03-04 18:23:59.000 063 33322.90 311.50 2355.16 32.51 2011-03-04 18:24:00.000 063 33322.94 311.49 2355.25 32.51 2011-03-04 18:24:01.000 063 33322.99 311.48 2355.20 32.51 2011-03-04 18:24:02.000 063 33322.91 311.47 2355.26 32.51 2011-03-04 18:24:03.000 063 33322.96 311.49 2355.22 32.51 2011-03-04 18:24:04.000 063 33322.98 311.49 2355.24 32.51 2011-03-04 18:24:05.000 063 33322.90 311.48 2355.21 32.51 2011-03-04 18:24:06.000 063 33323.01 311.46 2355.21 32.51 2011-03-04 18:24:07.000 063 33322.97 311.47 2355.21 32.51 2011-03-04 18:24:08.000 063 33322.90 311.51 2355.21 32.51 2011-03-04 18:24:09.000 063 33322.94 311.51 2355.19 32.51 2011-03-04 18:24:10.000 063 33322.90 311.52 2355.24 32.51 2011-03-04 18:24:11.000 063 33323.01 311.52 2355.22 32.51 2011-03-04 18:24:12.000 063 33322.86 311.53 2355.26 32.51 2011-03-04 18:24:13.000 063 33322.87 311.50 2355.24 32.51 2011-03-04 18:24:14.000 063 33322.93 311.51 2355.14 32.51 2011-03-04 18:24:15.000 063 33323.04 311.50 2355.20 32.51 2011-03-04 18:24:16.000 063 33322.91 311.47 2355.22 32.51 2011-03-04 18:24:17.000 063 33322.91 311.53 2355.22 32.51 2011-03-04 18:24:18.000 063 33322.96 311.52 2355.18 32.51 2011-03-04 18:24:19.000 063 33322.94 311.48 2355.28 32.51 2011-03-04 18:24:20.000 063 33322.92 311.51 2355.34 32.51 2011-03-04 18:24:21.000 063 33323.02 311.46 2355.22 32.51 2011-03-04 18:24:22.000 063 33322.97 311.43 2355.18 32.51 2011-03-04 18:24:23.000 063 33322.97 311.47 2355.24 32.51 2011-03-04 18:24:24.000 063 33322.88 311.49 2355.24 32.51 2011-03-04 18:24:25.000 063 33323.01 311.48 2355.16 32.51 2011-03-04 18:24:26.000 063 33323.04 311.47 2355.21 32.51 2011-03-04 18:24:27.000 063 33322.96 311.48 2355.26 32.51 2011-03-04 18:24:28.000 063 33323.03 311.45 2355.17 32.51 2011-03-04 18:24:29.000 063 33323.01 311.50 2355.20 32.51 2011-03-04 18:24:30.000 063 33322.99 311.48 2355.15 32.51 2011-03-04 18:24:31.000 063 33322.97 311.52 2355.19 32.51 2011-03-04 18:24:32.000 063 33323.01 311.50 2355.14 32.51 2011-03-04 18:24:33.000 063 33322.97 311.47 2355.17 32.51 2011-03-04 18:24:34.000 063 33323.00 311.43 2355.25 32.51 2011-03-04 18:24:35.000 063 33323.03 311.41 2355.18 32.51 2011-03-04 18:24:36.000 063 33323.06 311.44 2355.22 32.51 2011-03-04 18:24:37.000 063 33323.01 311.43 2355.06 32.51 2011-03-04 18:24:38.000 063 33322.91 311.42 2355.14 32.51 2011-03-04 18:24:39.000 063 33322.94 311.40 2355.15 32.51 2011-03-04 18:24:40.000 063 33323.01 311.48 2355.10 32.51 2011-03-04 18:24:41.000 063 33322.99 311.44 2355.16 32.51 2011-03-04 18:24:42.000 063 33322.94 311.48 2355.22 32.51 2011-03-04 18:24:43.000 063 33323.04 311.49 2355.20 32.51 2011-03-04 18:24:44.000 063 33322.82 311.45 2355.20 32.51 2011-03-04 18:24:45.000 063 33323.00 311.43 2355.15 32.51 2011-03-04 18:24:46.000 063 33323.03 311.46 2355.15 32.51 2011-03-04 18:24:47.000 063 33323.01 311.44 2355.17 32.51 2011-03-04 18:24:48.000 063 33322.88 311.45 2355.14 32.51 2011-03-04 18:24:49.000 063 33322.90 311.43 2355.20 32.51 2011-03-04 18:24:50.000 063 33322.96 311.40 2355.24 32.51 2011-03-04 18:24:51.000 063 33323.03 311.41 2355.21 32.51 2011-03-04 18:24:52.000 063 33322.96 311.43 2355.24 32.51 2011-03-04 18:24:53.000 063 33322.83 311.43 2355.22 32.51 2011-03-04 18:24:54.000 063 33323.06 311.43 2355.19 32.51 2011-03-04 18:24:55.000 063 33322.91 311.44 2355.32 32.51 2011-03-04 18:24:56.000 063 33323.04 311.43 2355.28 32.51 2011-03-04 18:24:57.000 063 33323.01 311.38 2355.22 32.51 2011-03-04 18:24:58.000 063 33323.07 311.37 2355.21 32.51 2011-03-04 18:24:59.000 063 33323.11 311.38 2355.15 32.51 2011-03-04 18:25:00.000 063 33322.93 311.44 2355.13 32.51 2011-03-04 18:25:01.000 063 33323.09 311.36 2355.21 32.51 2011-03-04 18:25:02.000 063 33323.06 311.36 2355.17 32.51 2011-03-04 18:25:03.000 063 33323.06 311.39 2355.27 32.51 2011-03-04 18:25:04.000 063 33323.06 311.39 2355.27 32.51 2011-03-04 18:25:05.000 063 33323.07 311.39 2355.17 32.51 2011-03-04 18:25:06.000 063 33323.14 311.41 2355.24 32.51 2011-03-04 18:25:07.000 063 33323.14 311.36 2355.16 32.51 2011-03-04 18:25:08.000 063 33323.15 311.34 2355.10 32.51 2011-03-04 18:25:09.000 063 33323.21 311.33 2355.20 32.51 2011-03-04 18:25:10.000 063 33323.11 311.35 2355.17 32.51 2011-03-04 18:25:11.000 063 33323.19 311.33 2355.20 32.51 2011-03-04 18:25:12.000 063 33323.09 311.36 2355.17 32.51 2011-03-04 18:25:13.000 063 33323.28 311.29 2355.18 32.51 2011-03-04 18:25:14.000 063 33323.24 311.29 2355.12 32.51 2011-03-04 18:25:15.000 063 33323.25 311.33 2355.23 32.51 2011-03-04 18:25:16.000 063 33323.23 311.30 2355.12 32.51 2011-03-04 18:25:17.000 063 33323.21 311.31 2355.09 32.51 2011-03-04 18:25:18.000 063 33323.20 311.32 2355.22 32.51 2011-03-04 18:25:19.000 063 33323.24 311.31 2355.05 32.51 2011-03-04 18:25:20.000 063 33323.15 311.29 2355.06 32.51 2011-03-04 18:25:21.000 063 33323.25 311.29 2355.20 32.51 2011-03-04 18:25:22.000 063 33323.21 311.29 2355.12 32.51 2011-03-04 18:25:23.000 063 33323.22 311.27 2355.09 32.51 2011-03-04 18:25:24.000 063 33323.21 311.26 2355.09 32.51 2011-03-04 18:25:25.000 063 33323.29 311.23 2355.05 32.51 2011-03-04 18:25:26.000 063 33323.16 311.25 2355.07 32.51 2011-03-04 18:25:27.000 063 33323.24 311.24 2355.08 32.51 2011-03-04 18:25:28.000 063 33323.26 311.24 2355.09 32.51 2011-03-04 18:25:29.000 063 33323.30 311.25 2355.06 32.51 2011-03-04 18:25:30.000 063 33323.25 311.24 2355.15 32.51 2011-03-04 18:25:31.000 063 33323.24 311.24 2354.99 32.51 2011-03-04 18:25:32.000 063 33323.27 311.24 2355.05 32.51 2011-03-04 18:25:33.000 063 33323.28 311.24 2355.11 32.51 2011-03-04 18:25:34.000 063 33323.27 311.20 2355.09 32.51 2011-03-04 18:25:35.000 063 33323.20 311.20 2355.14 32.51 2011-03-04 18:25:36.000 063 33323.28 311.25 2355.08 32.51 2011-03-04 18:25:37.000 063 33323.21 311.17 2355.11 32.51 2011-03-04 18:25:38.000 063 33323.13 311.19 2355.15 32.51 2011-03-04 18:25:39.000 063 33323.33 311.22 2355.12 32.51 2011-03-04 18:25:40.000 063 33323.21 311.20 2355.07 32.51 2011-03-04 18:25:41.000 063 33323.28 311.20 2355.12 32.51 2011-03-04 18:25:42.000 063 33323.28 311.19 2355.09 32.51 2011-03-04 18:25:43.000 063 33323.19 311.17 2355.07 32.51 2011-03-04 18:25:44.000 063 33323.16 311.22 2355.13 32.51 2011-03-04 18:25:45.000 063 33323.28 311.20 2355.06 32.51 2011-03-04 18:25:46.000 063 33323.22 311.20 2355.11 32.51 2011-03-04 18:25:47.000 063 33323.22 311.21 2355.12 32.51 2011-03-04 18:25:48.000 063 33323.23 311.17 2355.15 32.51 2011-03-04 18:25:49.000 063 33323.23 311.17 2355.15 32.51 2011-03-04 18:25:50.000 063 33323.15 311.19 2355.16 32.51 2011-03-04 18:25:51.000 063 33323.19 311.19 2355.15 32.51 2011-03-04 18:25:52.000 063 33323.30 311.16 2355.14 32.51 2011-03-04 18:25:53.000 063 33323.22 311.19 2355.20 32.51 2011-03-04 18:25:54.000 063 33323.20 311.23 2355.11 32.51 2011-03-04 18:25:55.000 063 33323.11 311.19 2355.18 32.51 2011-03-04 18:25:56.000 063 33323.07 311.16 2355.11 32.51 2011-03-04 18:25:57.000 063 33323.16 311.19 2355.12 32.51 2011-03-04 18:25:58.000 063 33323.20 311.23 2355.14 32.51 2011-03-04 18:25:59.000 063 33323.04 311.24 2355.05 32.51 2011-03-04 18:26:00.000 063 33323.14 311.19 2355.08 32.51 2011-03-04 18:26:01.000 063 33323.04 311.20 2355.14 32.51 2011-03-04 18:26:02.000 063 33323.06 311.22 2355.17 32.51 2011-03-04 18:26:03.000 063 33323.07 311.21 2355.12 32.51 2011-03-04 18:26:04.000 063 33323.08 311.20 2355.14 32.51 2011-03-04 18:26:05.000 063 33323.09 311.18 2355.16 32.51 2011-03-04 18:26:06.000 063 33323.00 311.18 2355.10 32.51 2011-03-04 18:26:07.000 063 33323.07 311.16 2355.15 32.51 2011-03-04 18:26:08.000 063 33323.04 311.14 2355.17 32.51 2011-03-04 18:26:09.000 063 33323.00 311.22 2355.20 32.51 2011-03-04 18:26:10.000 063 33323.03 311.16 2355.22 32.51 2011-03-04 18:26:11.000 063 33323.03 311.18 2355.18 32.51 2011-03-04 18:26:12.000 063 33323.03 311.16 2355.25 32.51 2011-03-04 18:26:13.000 063 33323.15 311.19 2355.14 32.51 2011-03-04 18:26:14.000 063 33323.02 311.19 2355.21 32.51 2011-03-04 18:26:15.000 063 33323.06 311.19 2355.14 32.51 2011-03-04 18:26:16.000 063 33323.00 311.16 2355.20 32.51 2011-03-04 18:26:17.000 063 33322.86 311.17 2355.15 32.51 2011-03-04 18:26:18.000 063 33323.04 311.17 2355.25 32.51 2011-03-04 18:26:19.000 063 33323.02 311.14 2355.20 32.51 2011-03-04 18:26:20.000 063 33322.98 311.15 2355.18 32.51 2011-03-04 18:26:21.000 063 33323.04 311.20 2355.24 32.51 2011-03-04 18:26:22.000 063 33322.99 311.16 2355.22 32.51 2011-03-04 18:26:23.000 063 33322.99 311.11 2355.20 32.51 2011-03-04 18:26:24.000 063 33323.08 311.13 2355.20 32.51 2011-03-04 18:26:25.000 063 33323.09 311.14 2355.20 32.51 2011-03-04 18:26:26.000 063 33323.04 311.17 2355.23 32.51 2011-03-04 18:26:27.000 063 33323.08 311.16 2355.10 32.51 2011-03-04 18:26:28.000 063 33323.08 311.19 2355.24 32.51 2011-03-04 18:26:29.000 063 33323.02 311.21 2355.08 32.51 2011-03-04 18:26:30.000 063 33323.07 311.17 2355.18 32.51 2011-03-04 18:26:31.000 063 33323.03 311.20 2355.17 32.51 2011-03-04 18:26:32.000 063 33323.00 311.17 2355.26 32.51 2011-03-04 18:26:33.000 063 33322.94 311.24 2355.22 32.51 2011-03-04 18:26:34.000 063 33323.00 311.16 2355.20 32.51 2011-03-04 18:26:35.000 063 33322.94 311.19 2355.17 32.51 2011-03-04 18:26:36.000 063 33322.97 311.18 2355.21 32.51 2011-03-04 18:26:37.000 063 33323.04 311.25 2355.26 32.51 2011-03-04 18:26:38.000 063 33322.93 311.24 2355.21 32.51 2011-03-04 18:26:39.000 063 33322.94 311.24 2355.18 32.51 2011-03-04 18:26:40.000 063 33322.92 311.22 2355.19 32.51 2011-03-04 18:26:41.000 063 33323.02 311.20 2355.18 32.51 2011-03-04 18:26:42.000 063 33322.95 311.18 2355.28 32.51 2011-03-04 18:26:43.000 063 33323.07 311.19 2355.22 32.51 2011-03-04 18:26:44.000 063 33322.97 311.18 2355.22 32.51 2011-03-04 18:26:45.000 063 33323.03 311.24 2355.26 32.51 2011-03-04 18:26:46.000 063 33322.95 311.20 2355.26 32.51 2011-03-04 18:26:47.000 063 33323.01 311.19 2355.26 32.51 2011-03-04 18:26:48.000 063 33322.93 311.21 2355.26 32.51 2011-03-04 18:26:49.000 063 33322.89 311.20 2355.16 32.51 2011-03-04 18:26:50.000 063 33322.93 311.22 2355.20 32.51 2011-03-04 18:26:51.000 063 33322.86 311.18 2355.23 32.51 2011-03-04 18:26:52.000 063 33323.01 311.23 2355.30 32.51 2011-03-04 18:26:53.000 063 33322.90 311.22 2355.26 32.51 2011-03-04 18:26:54.000 063 33323.02 311.20 2355.21 32.51 2011-03-04 18:26:55.000 063 33322.91 311.22 2355.30 32.51 2011-03-04 18:26:56.000 063 33322.99 311.20 2355.28 32.51 2011-03-04 18:26:57.000 063 33322.91 311.19 2355.26 32.51 2011-03-04 18:26:58.000 063 33322.91 311.23 2355.40 32.51 2011-03-04 18:26:59.000 063 33323.00 311.23 2355.20 32.51 2011-03-04 18:27:00.000 063 33322.90 311.17 2355.28 32.51 2011-03-04 18:27:01.000 063 33322.93 311.21 2355.30 32.51 2011-03-04 18:27:02.000 063 33322.88 311.20 2355.26 32.51 2011-03-04 18:27:03.000 063 33322.86 311.25 2355.28 32.51 2011-03-04 18:27:04.000 063 33322.91 311.23 2355.34 32.51 2011-03-04 18:27:05.000 063 33322.92 311.23 2355.34 32.51 2011-03-04 18:27:06.000 063 33322.86 311.20 2355.33 32.51 2011-03-04 18:27:07.000 063 33322.89 311.22 2355.26 32.51 2011-03-04 18:27:08.000 063 33322.86 311.21 2355.31 32.51 2011-03-04 18:27:09.000 063 33322.84 311.26 2355.41 32.51 2011-03-04 18:27:10.000 063 33322.82 311.23 2355.34 32.51 2011-03-04 18:27:11.000 063 33322.77 311.21 2355.37 32.51 2011-03-04 18:27:12.000 063 33322.75 311.24 2355.33 32.51 2011-03-04 18:27:13.000 063 33322.72 311.20 2355.40 32.51 2011-03-04 18:27:14.000 063 33322.74 311.23 2355.39 32.51 2011-03-04 18:27:15.000 063 33322.82 311.23 2355.37 32.51 2011-03-04 18:27:16.000 063 33322.78 311.24 2355.31 32.51 2011-03-04 18:27:17.000 063 33322.82 311.27 2355.34 32.51 2011-03-04 18:27:18.000 063 33322.76 311.24 2355.29 32.51 2011-03-04 18:27:19.000 063 33322.74 311.22 2355.35 32.51 2011-03-04 18:27:20.000 063 33322.78 311.25 2355.43 32.51 2011-03-04 18:27:21.000 063 33322.72 311.21 2355.40 32.51 2011-03-04 18:27:22.000 063 33322.75 311.28 2355.42 32.51 2011-03-04 18:27:23.000 063 33322.74 311.24 2355.40 32.51 2011-03-04 18:27:24.000 063 33322.74 311.26 2355.43 32.51 2011-03-04 18:27:25.000 063 33322.71 311.28 2355.37 32.51 2011-03-04 18:27:26.000 063 33322.72 311.24 2355.36 32.51 2011-03-04 18:27:27.000 063 33322.65 311.24 2355.36 32.51 2011-03-04 18:27:28.000 063 33322.63 311.29 2355.34 32.51 2011-03-04 18:27:29.000 063 33322.63 311.22 2355.42 32.51 2011-03-04 18:27:30.000 063 33322.60 311.26 2355.39 32.51 2011-03-04 18:27:31.000 063 33322.69 311.28 2355.39 32.51 2011-03-04 18:27:32.000 063 33322.56 311.31 2355.34 32.51 2011-03-04 18:27:33.000 063 33322.68 311.33 2355.42 32.51 2011-03-04 18:27:34.000 063 33322.60 311.29 2355.49 32.51 2011-03-04 18:27:35.000 063 33322.57 311.28 2355.36 32.51 2011-03-04 18:27:36.000 063 33322.63 311.28 2355.39 32.51 2011-03-04 18:27:37.000 063 33322.66 311.30 2355.40 32.51 2011-03-04 18:27:38.000 063 33322.55 311.27 2355.37 32.51 2011-03-04 18:27:39.000 063 33322.57 311.29 2355.47 32.51 2011-03-04 18:27:40.000 063 33322.59 311.31 2355.49 32.51 2011-03-04 18:27:41.000 063 33322.53 311.29 2355.44 32.51 2011-03-04 18:27:42.000 063 33322.50 311.32 2355.45 32.51 2011-03-04 18:27:43.000 063 33322.56 311.33 2355.37 32.51 2011-03-04 18:27:44.000 063 33322.50 311.31 2355.36 32.51 2011-03-04 18:27:45.000 063 33322.47 311.27 2355.52 32.51 2011-03-04 18:27:46.000 063 33322.45 311.28 2355.49 32.51 2011-03-04 18:27:47.000 063 33322.54 311.36 2355.53 32.51 2011-03-04 18:27:48.000 063 33322.36 311.34 2355.49 32.51 2011-03-04 18:27:49.000 063 33322.44 311.31 2355.46 32.51 2011-03-04 18:27:50.000 063 33322.45 311.29 2355.46 32.51 2011-03-04 18:27:51.000 063 33322.40 311.34 2355.48 32.51 2011-03-04 18:27:52.000 063 33322.32 311.32 2355.47 32.51 2011-03-04 18:27:53.000 063 33322.36 311.34 2355.51 32.51 2011-03-04 18:27:54.000 063 33322.30 311.34 2355.42 32.51 2011-03-04 18:27:55.000 063 33322.31 311.37 2355.49 32.51 2011-03-04 18:27:56.000 063 33322.22 311.31 2355.52 32.51 2011-03-04 18:27:57.000 063 33322.28 311.33 2355.57 32.51 2011-03-04 18:27:58.000 063 33322.19 311.33 2355.52 32.51 2011-03-04 18:27:59.000 063 33322.16 311.38 2355.58 32.51 2011-03-04 18:28:00.000 063 33322.07 311.37 2355.55 32.51 2011-03-04 18:28:01.000 063 33322.14 311.37 2355.57 32.51 2011-03-04 18:28:02.000 063 33322.04 311.39 2355.48 32.51 2011-03-04 18:28:03.000 063 33322.04 311.41 2355.51 32.51 2011-03-04 18:28:04.000 063 33322.09 311.37 2355.59 32.51 2011-03-04 18:28:05.000 063 33322.13 311.40 2355.58 32.51 2011-03-04 18:28:06.000 063 33322.05 311.41 2355.64 32.51 2011-03-04 18:28:07.000 063 33321.99 311.42 2355.55 32.51 2011-03-04 18:28:08.000 063 33322.07 311.42 2355.59 32.51 2011-03-04 18:28:09.000 063 33322.00 311.40 2355.56 32.51 2011-03-04 18:28:10.000 063 33321.97 311.41 2355.54 32.51 2011-03-04 18:28:11.000 063 33322.00 311.46 2355.55 32.51 2011-03-04 18:28:12.000 063 33322.08 311.43 2355.66 32.51 2011-03-04 18:28:13.000 063 33321.93 311.40 2355.59 32.51 2011-03-04 18:28:14.000 063 33321.86 311.37 2355.66 32.51 2011-03-04 18:28:15.000 063 33321.89 311.44 2355.67 32.51 2011-03-04 18:28:16.000 063 33322.00 311.42 2355.56 32.51 2011-03-04 18:28:17.000 063 33321.99 311.41 2355.67 32.51 2011-03-04 18:28:18.000 063 33321.98 311.46 2355.74 32.51 2011-03-04 18:28:19.000 063 33321.91 311.44 2355.60 32.51 2011-03-04 18:28:20.000 063 33321.91 311.43 2355.65 32.51 2011-03-04 18:28:21.000 063 33321.94 311.43 2355.61 32.51 2011-03-04 18:28:22.000 063 33321.96 311.45 2355.71 32.51 2011-03-04 18:28:23.000 063 33321.91 311.49 2355.70 32.51 2011-03-04 18:28:24.000 063 33321.96 311.44 2355.72 32.51 2011-03-04 18:28:25.000 063 33321.98 311.47 2355.67 32.51 2011-03-04 18:28:26.000 063 33321.98 311.46 2355.85 32.51 2011-03-04 18:28:27.000 063 33321.88 311.50 2355.70 32.51 2011-03-04 18:28:28.000 063 33321.97 311.47 2355.74 32.51 2011-03-04 18:28:29.000 063 33321.93 311.48 2355.64 32.51 2011-03-04 18:28:30.000 063 33321.97 311.50 2355.71 32.51 2011-03-04 18:28:31.000 063 33321.96 311.45 2355.74 32.51 2011-03-04 18:28:32.000 063 33321.94 311.45 2355.70 32.51 2011-03-04 18:28:33.000 063 33321.94 311.48 2355.67 32.51 2011-03-04 18:28:34.000 063 33321.96 311.43 2355.70 32.51 2011-03-04 18:28:35.000 063 33321.97 311.45 2355.78 32.51 2011-03-04 18:28:36.000 063 33321.95 311.50 2355.75 32.51 2011-03-04 18:28:37.000 063 33321.93 311.47 2355.66 32.51 2011-03-04 18:28:38.000 063 33321.90 311.46 2355.76 32.51 2011-03-04 18:28:39.000 063 33322.00 311.44 2355.75 32.51 2011-03-04 18:28:40.000 063 33321.98 311.45 2355.68 32.51 2011-03-04 18:28:41.000 063 33322.00 311.47 2355.80 32.51 2011-03-04 18:28:42.000 063 33322.08 311.47 2355.70 32.51 2011-03-04 18:28:43.000 063 33321.94 311.38 2355.70 32.51 2011-03-04 18:28:44.000 063 33322.10 311.47 2355.69 32.51 2011-03-04 18:28:45.000 063 33322.04 311.44 2355.70 32.51 2011-03-04 18:28:46.000 063 33321.93 311.47 2355.68 32.51 2011-03-04 18:28:47.000 063 33322.03 311.52 2355.71 32.52 2011-03-04 18:28:48.000 063 33321.99 311.49 2355.63 32.51 2011-03-04 18:28:49.000 063 33321.96 311.48 2355.75 32.51 2011-03-04 18:28:50.000 063 33322.02 311.49 2355.66 32.51 2011-03-04 18:28:51.000 063 33322.03 311.48 2355.62 32.51 2011-03-04 18:28:52.000 063 33322.13 311.45 2355.74 32.51 2011-03-04 18:28:53.000 063 33322.09 311.52 2355.74 32.51 2011-03-04 18:28:54.000 063 33321.93 311.46 2355.77 32.51 2011-03-04 18:28:55.000 063 33321.98 311.50 2355.69 32.51 2011-03-04 18:28:56.000 063 33321.99 311.49 2355.67 32.51 2011-03-04 18:28:57.000 063 33321.91 311.50 2355.70 32.51 2011-03-04 18:28:58.000 063 33322.04 311.46 2355.69 32.51 2011-03-04 18:28:59.000 063 33321.97 311.48 2355.75 32.51 2011-03-04 18:29:00.000 063 33321.99 311.49 2355.66 32.51 2011-03-04 18:29:01.000 063 33321.91 311.45 2355.75 32.51 2011-03-04 18:29:02.000 063 33322.14 311.47 2355.67 32.51 2011-03-04 18:29:03.000 063 33322.00 311.48 2355.67 32.51 2011-03-04 18:29:04.000 063 33322.01 311.50 2355.71 32.52 2011-03-04 18:29:05.000 063 33322.05 311.47 2355.74 32.51 2011-03-04 18:29:06.000 063 33321.95 311.47 2355.72 32.51 2011-03-04 18:29:07.000 063 33322.07 311.49 2355.74 32.51 2011-03-04 18:29:08.000 063 33322.01 311.49 2355.65 32.51 2011-03-04 18:29:09.000 063 33322.06 311.52 2355.71 32.51 2011-03-04 18:29:10.000 063 33322.04 311.48 2355.70 32.51 2011-03-04 18:29:11.000 063 33322.04 311.51 2355.69 32.52 2011-03-04 18:29:12.000 063 33322.03 311.48 2355.65 32.52 2011-03-04 18:29:13.000 063 33322.05 311.48 2355.61 32.51 2011-03-04 18:29:14.000 063 33322.08 311.47 2355.75 32.52 2011-03-04 18:29:15.000 063 33322.09 311.49 2355.74 32.52 2011-03-04 18:29:16.000 063 33321.97 311.50 2355.68 32.51 2011-03-04 18:29:17.000 063 33321.98 311.49 2355.68 32.51 2011-03-04 18:29:18.000 063 33321.97 311.47 2355.65 32.51 2011-03-04 18:29:19.000 063 33322.03 311.54 2355.73 32.51 2011-03-04 18:29:20.000 063 33322.08 311.53 2355.72 32.51 2011-03-04 18:29:21.000 063 33321.99 311.54 2355.71 32.51 2011-03-04 18:29:22.000 063 33322.01 311.54 2355.73 32.51 2011-03-04 18:29:23.000 063 33322.03 311.54 2355.71 32.51 2011-03-04 18:29:24.000 063 33322.09 311.54 2355.74 32.51 2011-03-04 18:29:25.000 063 33322.06 311.55 2355.81 32.51 2011-03-04 18:29:26.000 063 33322.04 311.49 2355.76 32.51 2011-03-04 18:29:27.000 063 33322.01 311.50 2355.72 32.51 2011-03-04 18:29:28.000 063 33321.97 311.51 2355.70 32.51 2011-03-04 18:29:29.000 063 33322.01 311.57 2355.70 32.51 2011-03-04 18:29:30.000 063 33322.04 311.58 2355.70 32.51 2011-03-04 18:29:31.000 063 33321.98 311.54 2355.73 32.51 2011-03-04 18:29:32.000 063 33321.93 311.57 2355.81 32.51 2011-03-04 18:29:33.000 063 33322.04 311.55 2355.73 32.51 2011-03-04 18:29:34.000 063 33321.93 311.60 2355.76 32.51 2011-03-04 18:29:35.000 063 33321.94 311.60 2355.74 32.51 2011-03-04 18:29:36.000 063 33321.90 311.60 2355.75 32.51 2011-03-04 18:29:37.000 063 33321.87 311.62 2355.76 32.51 2011-03-04 18:29:38.000 063 33321.85 311.62 2355.79 32.51 2011-03-04 18:29:39.000 063 33321.88 311.64 2355.77 32.51 2011-03-04 18:29:40.000 063 33321.93 311.63 2355.66 32.51 2011-03-04 18:29:41.000 063 33321.86 311.59 2355.80 32.51 2011-03-04 18:29:42.000 063 33321.94 311.64 2355.73 32.51 2011-03-04 18:29:43.000 063 33321.86 311.62 2355.74 32.51 2011-03-04 18:29:44.000 063 33321.81 311.62 2355.77 32.51 2011-03-04 18:29:45.000 063 33321.81 311.60 2355.79 32.51 2011-03-04 18:29:46.000 063 33321.84 311.64 2355.82 32.51 2011-03-04 18:29:47.000 063 33321.86 311.59 2355.77 32.52 2011-03-04 18:29:48.000 063 33321.81 311.62 2355.83 32.51 2011-03-04 18:29:49.000 063 33321.81 311.64 2355.83 32.52 2011-03-04 18:29:50.000 063 33321.73 311.66 2355.79 32.51 2011-03-04 18:29:51.000 063 33321.72 311.65 2355.77 32.51 2011-03-04 18:29:52.000 063 33321.70 311.62 2355.84 32.52 2011-03-04 18:29:53.000 063 33321.69 311.67 2355.86 32.51 2011-03-04 18:29:54.000 063 33321.68 311.68 2355.85 32.52 2011-03-04 18:29:55.000 063 33321.58 311.63 2355.73 32.52 2011-03-04 18:29:56.000 063 33321.73 311.65 2355.83 32.52 2011-03-04 18:29:57.000 063 33321.66 311.69 2355.83 32.52 2011-03-04 18:29:58.000 063 33321.65 311.71 2355.78 32.51 2011-03-04 18:29:59.000 063 33321.64 311.73 2355.91 32.52 2011-03-04 18:30:00.000 063 33321.59 311.70 2355.90 32.52 2011-03-04 18:30:01.000 063 33321.70 311.71 2355.85 32.52 2011-03-04 18:30:02.000 063 33321.66 311.67 2355.82 32.52 2011-03-04 18:30:03.000 063 33321.61 311.67 2355.77 32.51 2011-03-04 18:30:04.000 063 33321.65 311.70 2355.92 32.52 2011-03-04 18:30:05.000 063 33321.64 311.70 2355.86 32.52 2011-03-04 18:30:06.000 063 33321.66 311.66 2355.90 32.52 2011-03-04 18:30:07.000 063 33321.69 311.68 2355.95 32.52 2011-03-04 18:30:08.000 063 33321.66 311.65 2355.86 32.52 2011-03-04 18:30:09.000 063 33321.66 311.69 2355.89 32.52 2011-03-04 18:30:10.000 063 33321.73 311.73 2355.88 32.52 2011-03-04 18:30:11.000 063 33321.65 311.74 2355.91 32.52 2011-03-04 18:30:12.000 063 33321.64 311.68 2355.89 32.52 2011-03-04 18:30:13.000 063 33321.66 311.67 2355.89 32.52 2011-03-04 18:30:14.000 063 33321.66 311.69 2355.92 32.52 2011-03-04 18:30:15.000 063 33321.69 311.69 2355.93 32.52 2011-03-04 18:30:16.000 063 33321.67 311.71 2355.98 32.52 2011-03-04 18:30:17.000 063 33321.77 311.69 2355.88 32.52 2011-03-04 18:30:18.000 063 33321.66 311.69 2355.86 32.51 2011-03-04 18:30:19.000 063 33321.67 311.73 2355.90 32.52 2011-03-04 18:30:20.000 063 33321.64 311.75 2355.88 32.52 2011-03-04 18:30:21.000 063 33321.64 311.73 2355.89 32.52 2011-03-04 18:30:22.000 063 33321.72 311.76 2355.93 32.52 2011-03-04 18:30:23.000 063 33321.65 311.72 2355.91 32.52 2011-03-04 18:30:24.000 063 33321.70 311.75 2355.94 32.52 2011-03-04 18:30:25.000 063 33321.58 311.73 2355.84 32.52 2011-03-04 18:30:26.000 063 33321.61 311.74 2355.89 32.52 2011-03-04 18:30:27.000 063 33321.58 311.77 2355.84 32.52 2011-03-04 18:30:28.000 063 33321.58 311.80 2355.87 32.52 2011-03-04 18:30:29.000 063 33321.54 311.81 2355.91 32.52 2011-03-04 18:30:30.000 063 33321.53 311.80 2355.92 32.52 2011-03-04 18:30:31.000 063 33321.60 311.79 2355.84 32.52 2011-03-04 18:30:32.000 063 33321.55 311.81 2355.93 32.52 2011-03-04 18:30:33.000 063 33321.44 311.85 2355.90 32.52 2011-03-04 18:30:34.000 063 33321.44 311.85 2355.93 32.52 2011-03-04 18:30:35.000 063 33321.48 311.82 2355.91 32.52 2011-03-04 18:30:36.000 063 33321.54 311.81 2355.90 32.52 2011-03-04 18:30:37.000 063 33321.44 311.83 2355.89 32.52 2011-03-04 18:30:38.000 063 33321.37 311.84 2355.92 32.52 2011-03-04 18:30:39.000 063 33321.43 311.85 2355.95 32.52 2011-03-04 18:30:40.000 063 33321.38 311.86 2355.97 32.52 2011-03-04 18:30:41.000 063 33321.31 311.87 2355.95 32.52 2011-03-04 18:30:42.000 063 33321.41 311.87 2355.87 32.52 2011-03-04 18:30:43.000 063 33321.33 311.86 2355.95 32.52 2011-03-04 18:30:44.000 063 33321.36 311.88 2355.92 32.52 2011-03-04 18:30:45.000 063 33321.31 311.87 2355.92 32.52 2011-03-04 18:30:46.000 063 33321.28 311.90 2356.05 32.52 2011-03-04 18:30:47.000 063 33321.35 311.92 2355.93 32.52 2011-03-04 18:30:48.000 063 33321.39 311.94 2355.94 32.52 2011-03-04 18:30:49.000 063 33321.31 311.92 2356.03 32.52 2011-03-04 18:30:50.000 063 33321.30 311.93 2356.04 32.52 2011-03-04 18:30:51.000 063 33321.33 311.93 2356.01 32.52 2011-03-04 18:30:52.000 063 33321.31 311.94 2356.01 32.52 2011-03-04 18:30:53.000 063 33321.26 311.96 2356.04 32.52 2011-03-04 18:30:54.000 063 33321.20 311.94 2356.01 32.52 2011-03-04 18:30:55.000 063 33321.36 311.99 2356.05 32.52 2011-03-04 18:30:56.000 063 33321.27 311.96 2355.98 32.52 2011-03-04 18:30:57.000 063 33321.22 311.94 2355.99 32.52 2011-03-04 18:30:58.000 063 33321.29 311.92 2355.99 32.52 2011-03-04 18:30:59.000 063 33321.31 311.95 2356.05 32.52 2011-03-04 18:31:00.000 063 33321.29 311.98 2356.16 32.52 2011-03-04 18:31:01.000 063 33321.22 311.97 2356.14 32.52 2011-03-04 18:31:02.000 063 33321.31 311.99 2356.05 32.52 2011-03-04 18:31:03.000 063 33321.22 311.93 2355.96 32.52 2011-03-04 18:31:04.000 063 33321.23 312.01 2356.13 32.52 2011-03-04 18:31:05.000 063 33321.28 311.97 2356.02 32.52 2011-03-04 18:31:06.000 063 33321.21 311.97 2356.14 32.52 2011-03-04 18:31:07.000 063 33321.13 311.98 2356.08 32.52 2011-03-04 18:31:08.000 063 33321.23 312.02 2356.05 32.52 2011-03-04 18:31:09.000 063 33321.19 312.00 2356.03 32.52 2011-03-04 18:31:10.000 063 33321.34 312.02 2356.02 32.52 2011-03-04 18:31:11.000 063 33321.26 312.03 2356.07 32.52 2011-03-04 18:31:12.000 063 33321.32 312.03 2356.10 32.52 2011-03-04 18:31:13.000 063 33321.32 312.04 2356.16 32.52 2011-03-04 18:31:14.000 063 33321.20 312.01 2356.07 32.52 2011-03-04 18:31:15.000 063 33321.22 311.99 2356.02 32.52 2011-03-04 18:31:16.000 063 33321.28 312.02 2356.12 32.52 2011-03-04 18:31:17.000 063 33321.25 312.08 2356.10 32.52 2011-03-04 18:31:18.000 063 33321.22 312.03 2356.13 32.52 2011-03-04 18:31:19.000 063 33321.19 312.07 2356.07 32.52 2011-03-04 18:31:20.000 063 33321.25 312.09 2356.18 32.52 2011-03-04 18:31:21.000 063 33321.22 312.09 2356.16 32.52 2011-03-04 18:31:22.000 063 33321.17 312.11 2356.09 32.52 2011-03-04 18:31:23.000 063 33321.22 312.11 2356.12 32.52 2011-03-04 18:31:24.000 063 33321.29 312.12 2356.12 32.52 2011-03-04 18:31:25.000 063 33321.10 312.14 2356.14 32.52 2011-03-04 18:31:26.000 063 33321.28 312.10 2356.08 32.52 2011-03-04 18:31:27.000 063 33321.17 312.14 2356.09 32.52 2011-03-04 18:31:28.000 063 33321.28 312.09 2356.08 32.52 2011-03-04 18:31:29.000 063 33321.17 312.15 2356.11 32.52 2011-03-04 18:31:30.000 063 33321.13 312.22 2356.05 32.52 2011-03-04 18:31:31.000 063 33321.17 312.17 2356.12 32.52 2011-03-04 18:31:32.000 063 33321.19 312.20 2356.19 32.52 2011-03-04 18:31:33.000 063 33321.09 312.18 2356.21 32.52 2011-03-04 18:31:34.000 063 33321.20 312.17 2356.17 32.52 2011-03-04 18:31:35.000 063 33321.14 312.23 2356.17 32.52 2011-03-04 18:31:36.000 063 33321.10 312.19 2356.26 32.52 2011-03-04 18:31:37.000 063 33321.13 312.20 2356.20 32.52 2011-03-04 18:31:38.000 063 33321.19 312.20 2356.16 32.52 2011-03-04 18:31:39.000 063 33321.10 312.17 2356.14 32.52 2011-03-04 18:31:40.000 063 33321.14 312.22 2356.13 32.52 2011-03-04 18:31:41.000 063 33321.13 312.23 2356.16 32.52 2011-03-04 18:31:42.000 063 33321.10 312.27 2356.12 32.52 2011-03-04 18:31:43.000 063 33321.12 312.24 2356.11 32.52 2011-03-04 18:31:44.000 063 33321.22 312.17 2356.13 32.52 2011-03-04 18:31:45.000 063 33321.12 312.18 2356.18 32.52 2011-03-04 18:31:46.000 063 33321.12 312.22 2356.14 32.52 2011-03-04 18:31:47.000 063 33321.10 312.27 2356.26 32.52 2011-03-04 18:31:48.000 063 33321.11 312.28 2356.14 32.52 2011-03-04 18:31:49.000 063 33321.07 312.27 2356.15 32.52 2011-03-04 18:31:50.000 063 33321.01 312.25 2356.15 32.52 2011-03-04 18:31:51.000 063 33321.04 312.26 2356.19 32.52 2011-03-04 18:31:52.000 063 33321.08 312.26 2356.22 32.52 2011-03-04 18:31:53.000 063 33321.11 312.27 2356.18 32.52 2011-03-04 18:31:54.000 063 33321.07 312.27 2356.22 32.52 2011-03-04 18:31:55.000 063 33321.05 312.31 2356.18 32.52 2011-03-04 18:31:56.000 063 33321.15 312.30 2356.21 32.52 2011-03-04 18:31:57.000 063 33321.08 312.27 2356.23 32.52 2011-03-04 18:31:58.000 063 33321.11 312.29 2356.21 32.52 2011-03-04 18:31:59.000 063 33321.06 312.29 2356.20 32.52 2011-03-04 18:32:00.000 063 33320.98 312.30 2356.12 32.52 2011-03-04 18:32:01.000 063 33321.10 312.31 2356.13 32.52 2011-03-04 18:32:02.000 063 33321.11 312.30 2356.16 32.52 2011-03-04 18:32:03.000 063 33321.07 312.28 2356.16 32.52 2011-03-04 18:32:04.000 063 33321.14 312.33 2356.25 32.52 2011-03-04 18:32:05.000 063 33321.06 312.34 2356.18 32.52 2011-03-04 18:32:06.000 063 33321.14 312.33 2356.23 32.52 2011-03-04 18:32:07.000 063 33321.09 312.35 2356.11 32.52 2011-03-04 18:32:08.000 063 33321.26 312.37 2356.16 32.52 2011-03-04 18:32:09.000 063 33321.17 312.36 2356.18 32.52 2011-03-04 18:32:10.000 063 33321.11 312.35 2356.15 32.52 2011-03-04 18:32:11.000 063 33321.14 312.39 2356.18 32.52 2011-03-04 18:32:12.000 063 33321.16 312.36 2356.24 32.52 2011-03-04 18:32:13.000 063 33321.19 312.31 2356.25 32.52 2011-03-04 18:32:14.000 063 33321.25 312.37 2356.14 32.52 2011-03-04 18:32:15.000 063 33321.13 312.38 2356.12 32.52 2011-03-04 18:32:16.000 063 33321.21 312.35 2356.24 32.52 2011-03-04 18:32:17.000 063 33321.17 312.37 2356.21 32.52 2011-03-04 18:32:18.000 063 33321.14 312.32 2356.15 32.52 2011-03-04 18:32:19.000 063 33321.17 312.38 2356.20 32.52 2011-03-04 18:32:20.000 063 33321.13 312.38 2356.16 32.52 2011-03-04 18:32:21.000 063 33321.15 312.37 2356.13 32.52 2011-03-04 18:32:22.000 063 33321.16 312.40 2356.21 32.52 2011-03-04 18:32:23.000 063 33321.19 312.40 2356.16 32.52 2011-03-04 18:32:24.000 063 33321.10 312.39 2356.20 32.52 2011-03-04 18:32:25.000 063 33321.07 312.40 2356.09 32.52 2011-03-04 18:32:26.000 063 33321.16 312.40 2356.15 32.52 2011-03-04 18:32:27.000 063 33321.11 312.38 2356.17 32.52 2011-03-04 18:32:28.000 063 33321.09 312.38 2356.19 32.52 2011-03-04 18:32:29.000 063 33321.13 312.43 2356.17 32.52 2011-03-04 18:32:30.000 063 33321.17 312.44 2356.19 32.52 2011-03-04 18:32:31.000 063 33321.07 312.39 2356.12 32.52 2011-03-04 18:32:32.000 063 33321.12 312.45 2356.14 32.52 2011-03-04 18:32:33.000 063 33321.14 312.42 2356.20 32.52 2011-03-04 18:32:34.000 063 33321.11 312.40 2356.26 32.52 2011-03-04 18:32:35.000 063 33321.10 312.48 2356.16 32.52 2011-03-04 18:32:36.000 063 33321.09 312.45 2356.24 32.52 2011-03-04 18:32:37.000 063 33321.07 312.41 2356.20 32.52 2011-03-04 18:32:38.000 063 33321.10 312.46 2356.16 32.52 2011-03-04 18:32:39.000 063 33321.13 312.49 2356.14 32.52 2011-03-04 18:32:40.000 063 33321.10 312.46 2356.23 32.52 2011-03-04 18:32:41.000 063 33321.06 312.49 2356.16 32.52 2011-03-04 18:32:42.000 063 33321.17 312.47 2356.27 32.52 2011-03-04 18:32:43.000 063 33321.08 312.46 2356.16 32.52 2011-03-04 18:32:44.000 063 33321.11 312.44 2356.21 32.52 2011-03-04 18:32:45.000 063 33321.10 312.47 2356.24 32.52 2011-03-04 18:32:46.000 063 33321.11 312.50 2356.15 32.52 2011-03-04 18:32:47.000 063 33321.09 312.51 2356.18 32.52 2011-03-04 18:32:48.000 063 33321.11 312.50 2356.11 32.52 2011-03-04 18:32:49.000 063 33321.00 312.50 2356.26 32.52 2011-03-04 18:32:50.000 063 33321.12 312.51 2356.04 32.52 2011-03-04 18:32:51.000 063 33321.09 312.49 2356.14 32.52 2011-03-04 18:32:52.000 063 33321.03 312.47 2356.17 32.52 2011-03-04 18:32:53.000 063 33321.03 312.48 2356.22 32.52 2011-03-04 18:32:54.000 063 33321.01 312.56 2356.22 32.52 2011-03-04 18:32:55.000 063 33321.10 312.51 2356.24 32.52 2011-03-04 18:32:56.000 063 33321.02 312.52 2356.24 32.52 2011-03-04 18:32:57.000 063 33321.08 312.52 2356.21 32.52 2011-03-04 18:32:58.000 063 33321.02 312.50 2356.30 32.52 2011-03-04 18:32:59.000 063 33320.98 312.57 2356.31 32.52 2011-03-04 18:33:00.000 063 33321.02 312.53 2356.26 32.52 2011-03-04 18:33:01.000 063 33320.95 312.55 2356.28 32.52 2011-03-04 18:33:02.000 063 33321.08 312.59 2356.25 32.52 2011-03-04 18:33:03.000 063 33321.05 312.57 2356.21 32.52 2011-03-04 18:33:04.000 063 33321.06 312.54 2356.33 32.52 2011-03-04 18:33:05.000 063 33321.01 312.52 2356.28 32.52 2011-03-04 18:33:06.000 063 33321.03 312.55 2356.32 32.52 2011-03-04 18:33:07.000 063 33321.04 312.52 2356.23 32.52 2011-03-04 18:33:08.000 063 33321.08 312.57 2356.29 32.52 2011-03-04 18:33:09.000 063 33320.98 312.60 2356.32 32.52 2011-03-04 18:33:10.000 063 33320.98 312.58 2356.29 32.52 2011-03-04 18:33:11.000 063 33321.04 312.60 2356.29 32.52 2011-03-04 18:33:12.000 063 33321.08 312.58 2356.27 32.52 2011-03-04 18:33:13.000 063 33320.98 312.60 2356.26 32.52 2011-03-04 18:33:14.000 063 33321.05 312.56 2356.30 32.52 2011-03-04 18:33:15.000 063 33321.06 312.56 2356.24 32.52 2011-03-04 18:33:16.000 063 33320.98 312.58 2356.29 32.52 2011-03-04 18:33:17.000 063 33320.98 312.58 2356.23 32.52 2011-03-04 18:33:18.000 063 33320.98 312.53 2356.28 32.52 2011-03-04 18:33:19.000 063 33320.94 312.61 2356.26 32.52 2011-03-04 18:33:20.000 063 33320.95 312.57 2356.32 32.52 2011-03-04 18:33:21.000 063 33320.92 312.57 2356.27 32.52 2011-03-04 18:33:22.000 063 33320.94 312.61 2356.28 32.52 2011-03-04 18:33:23.000 063 33320.95 312.58 2356.29 32.52 2011-03-04 18:33:24.000 063 33320.93 312.60 2356.29 32.52 2011-03-04 18:33:25.000 063 33320.91 312.64 2356.42 32.52 2011-03-04 18:33:26.000 063 33321.09 312.61 2356.32 32.52 2011-03-04 18:33:27.000 063 33320.96 312.63 2356.32 32.52 2011-03-04 18:33:28.000 063 33320.92 312.67 2356.35 32.52 2011-03-04 18:33:29.000 063 33320.95 312.61 2356.33 32.52 2011-03-04 18:33:30.000 063 33320.82 312.59 2356.34 32.52 2011-03-04 18:33:31.000 063 33320.95 312.67 2356.29 32.52 2011-03-04 18:33:32.000 063 33320.96 312.68 2356.31 32.52 2011-03-04 18:33:33.000 063 33320.86 312.67 2356.37 32.52 2011-03-04 18:33:34.000 063 33321.00 312.67 2356.33 32.52 2011-03-04 18:33:35.000 063 33320.91 312.63 2356.39 32.52 2011-03-04 18:33:36.000 063 33320.91 312.67 2356.30 32.52 2011-03-04 18:33:37.000 063 33320.92 312.66 2356.26 32.52 2011-03-04 18:33:38.000 063 33320.92 312.65 2356.33 32.52 2011-03-04 18:33:39.000 063 33320.86 312.65 2356.35 32.52 2011-03-04 18:33:40.000 063 33320.92 312.69 2356.36 32.52 2011-03-04 18:33:41.000 063 33320.87 312.70 2356.33 32.52 2011-03-04 18:33:42.000 063 33320.90 312.65 2356.39 32.52 2011-03-04 18:33:43.000 063 33320.75 312.70 2356.32 32.52 2011-03-04 18:33:44.000 063 33320.95 312.71 2356.37 32.52 2011-03-04 18:33:45.000 063 33320.92 312.69 2356.35 32.52 2011-03-04 18:33:46.000 063 33320.82 312.69 2356.40 32.52 2011-03-04 18:33:47.000 063 33320.91 312.70 2356.23 32.52 2011-03-04 18:33:48.000 063 33320.88 312.70 2356.37 32.52 2011-03-04 18:33:49.000 063 33320.89 312.69 2356.39 32.52 2011-03-04 18:33:50.000 063 33320.92 312.69 2356.29 32.52 2011-03-04 18:33:51.000 063 33320.86 312.67 2356.28 32.52 2011-03-04 18:33:52.000 063 33320.91 312.64 2356.35 32.52 2011-03-04 18:33:53.000 063 33320.88 312.71 2356.27 32.52 2011-03-04 18:33:54.000 063 33320.88 312.67 2356.37 32.52 2011-03-04 18:33:55.000 063 33320.86 312.69 2356.32 32.52 2011-03-04 18:33:56.000 063 33320.84 312.69 2356.33 32.52 2011-03-04 18:33:57.000 063 33320.87 312.70 2356.43 32.52 2011-03-04 18:33:58.000 063 33320.89 312.71 2356.43 32.52 2011-03-04 18:33:59.000 063 33320.92 312.68 2356.39 32.52 2011-03-04 18:34:00.000 063 33320.87 312.75 2356.39 32.52 2011-03-04 18:34:01.000 063 33320.85 312.65 2356.33 32.52 2011-03-04 18:34:02.000 063 33320.82 312.66 2356.36 32.52 2011-03-04 18:34:03.000 063 33320.82 312.65 2356.27 32.52 2011-03-04 18:34:04.000 063 33320.88 312.68 2356.41 32.52 2011-03-04 18:34:05.000 063 33320.88 312.68 2356.34 32.52 2011-03-04 18:34:06.000 063 33320.83 312.69 2356.35 32.52 2011-03-04 18:34:07.000 063 33320.93 312.75 2356.35 32.52 2011-03-04 18:34:08.000 063 33320.88 312.67 2356.39 32.52 2011-03-04 18:34:09.000 063 33320.83 312.66 2356.43 32.52 2011-03-04 18:34:10.000 063 33320.91 312.71 2356.33 32.52 2011-03-04 18:34:11.000 063 33320.83 312.70 2356.35 32.52 2011-03-04 18:34:12.000 063 33320.83 312.71 2356.37 32.52 2011-03-04 18:34:13.000 063 33320.88 312.68 2356.43 32.52 2011-03-04 18:34:14.000 063 33320.72 312.72 2356.32 32.52 2011-03-04 18:34:15.000 063 33320.76 312.71 2356.38 32.52 2011-03-04 18:34:16.000 063 33320.81 312.71 2356.36 32.52 2011-03-04 18:34:17.000 063 33320.81 312.73 2356.40 32.52 2011-03-04 18:34:18.000 063 33320.78 312.73 2356.38 32.52 2011-03-04 18:34:19.000 063 33320.80 312.73 2356.33 32.52 2011-03-04 18:34:20.000 063 33320.84 312.76 2356.40 32.52 2011-03-04 18:34:21.000 063 33320.75 312.73 2356.43 32.52 2011-03-04 18:34:22.000 063 33320.79 312.75 2356.37 32.52 2011-03-04 18:34:23.000 063 33320.82 312.76 2356.40 32.52 2011-03-04 18:34:24.000 063 33320.83 312.76 2356.38 32.52 2011-03-04 18:34:25.000 063 33320.85 312.74 2356.41 32.52 2011-03-04 18:34:26.000 063 33320.82 312.71 2356.43 32.52 2011-03-04 18:34:27.000 063 33320.78 312.72 2356.35 32.52 2011-03-04 18:34:28.000 063 33320.79 312.71 2356.35 32.52 2011-03-04 18:34:29.000 063 33320.79 312.73 2356.49 32.52 2011-03-04 18:34:30.000 063 33320.72 312.76 2356.31 32.52 2011-03-04 18:34:31.000 063 33320.70 312.76 2356.48 32.52 2011-03-04 18:34:32.000 063 33320.83 312.75 2356.39 32.52 2011-03-04 18:34:33.000 063 33320.71 312.77 2356.38 32.52 2011-03-04 18:34:34.000 063 33320.69 312.74 2356.41 32.52 2011-03-04 18:34:35.000 063 33320.71 312.75 2356.48 32.52 2011-03-04 18:34:36.000 063 33320.67 312.79 2356.38 32.52 2011-03-04 18:34:37.000 063 33320.70 312.79 2356.38 32.52 2011-03-04 18:34:38.000 063 33320.76 312.78 2356.38 32.52 2011-03-04 18:34:39.000 063 33320.72 312.76 2356.35 32.52 2011-03-04 18:34:40.000 063 33320.75 312.77 2356.40 32.52 2011-03-04 18:34:41.000 063 33320.72 312.76 2356.38 32.52 2011-03-04 18:34:42.000 063 33320.78 312.75 2356.38 32.52 2011-03-04 18:34:43.000 063 33320.76 312.78 2356.42 32.52 2011-03-04 18:34:44.000 063 33320.70 312.78 2356.42 32.52 2011-03-04 18:34:45.000 063 33320.71 312.75 2356.37 32.52 2011-03-04 18:34:46.000 063 33320.79 312.81 2356.37 32.52 2011-03-04 18:34:47.000 063 33320.65 312.76 2356.30 32.52 2011-03-04 18:34:48.000 063 33320.67 312.81 2356.36 32.52 2011-03-04 18:34:49.000 063 33320.68 312.83 2356.33 32.52 2011-03-04 18:34:50.000 063 33320.70 312.79 2356.38 32.52 2011-03-04 18:34:51.000 063 33320.62 312.79 2356.42 32.52 2011-03-04 18:34:52.000 063 33320.68 312.83 2356.40 32.52 2011-03-04 18:34:53.000 063 33320.59 312.84 2356.35 32.52 2011-03-04 18:34:54.000 063 33320.65 312.85 2356.42 32.52 2011-03-04 18:34:55.000 063 33320.64 312.83 2356.46 32.52 2011-03-04 18:34:56.000 063 33320.61 312.83 2356.45 32.52 2011-03-04 18:34:57.000 063 33320.64 312.85 2356.45 32.52 2011-03-04 18:34:58.000 063 33320.60 312.82 2356.42 32.52 2011-03-04 18:34:59.000 063 33320.60 312.83 2356.46 32.52 2011-03-04 18:35:00.000 063 33320.64 312.82 2356.43 32.52 2011-03-04 18:35:01.000 063 33320.67 312.92 2356.37 32.52 2011-03-04 18:35:02.000 063 33320.55 312.82 2356.48 32.52 2011-03-04 18:35:03.000 063 33320.58 312.85 2356.45 32.52 2011-03-04 18:35:04.000 063 33320.64 312.90 2356.38 32.52 2011-03-04 18:35:05.000 063 33320.64 312.85 2356.38 32.52 2011-03-04 18:35:06.000 063 33320.61 312.88 2356.48 32.52 2011-03-04 18:35:07.000 063 33320.43 312.90 2356.44 32.52 2011-03-04 18:35:08.000 063 33320.61 312.91 2356.38 32.52 2011-03-04 18:35:09.000 063 33320.47 312.90 2356.46 32.52 2011-03-04 18:35:10.000 063 33320.50 312.91 2356.51 32.52 2011-03-04 18:35:11.000 063 33320.54 312.93 2356.49 32.52 2011-03-04 18:35:12.000 063 33320.44 312.91 2356.48 32.52 2011-03-04 18:35:13.000 063 33320.42 312.88 2356.45 32.52 2011-03-04 18:35:14.000 063 33320.47 312.87 2356.52 32.52 2011-03-04 18:35:15.000 063 33320.45 312.88 2356.51 32.52 2011-03-04 18:35:16.000 063 33320.45 312.94 2356.52 32.52 2011-03-04 18:35:17.000 063 33320.45 312.95 2356.43 32.52 2011-03-04 18:35:18.000 063 33320.36 312.95 2356.40 32.52 2011-03-04 18:35:19.000 063 33320.54 312.94 2356.46 32.52 2011-03-04 18:35:20.000 063 33320.38 312.97 2356.49 32.52 2011-03-04 18:35:21.000 063 33320.30 312.95 2356.52 32.52 2011-03-04 18:35:22.000 063 33320.35 312.94 2356.46 32.52 2011-03-04 18:35:23.000 063 33320.33 312.98 2356.45 32.52 2011-03-04 18:35:24.000 063 33320.23 312.96 2356.49 32.52 2011-03-04 18:35:25.000 063 33320.27 312.97 2356.55 32.52 2011-03-04 18:35:26.000 063 33320.36 312.99 2356.49 32.52 2011-03-04 18:35:27.000 063 33320.27 312.99 2356.47 32.52 2011-03-04 18:35:28.000 063 33320.24 313.00 2356.54 32.52 2011-03-04 18:35:29.000 063 33320.27 312.97 2356.55 32.52 2011-03-04 18:35:30.000 063 33320.24 312.97 2356.57 32.52 2011-03-04 18:35:31.000 063 33320.20 313.00 2356.54 32.52 2011-03-04 18:35:32.000 063 33320.18 313.00 2356.49 32.52 2011-03-04 18:35:33.000 063 33320.14 313.01 2356.49 32.52 2011-03-04 18:35:34.000 063 33320.12 312.99 2356.60 32.52 2011-03-04 18:35:35.000 063 33320.09 313.05 2356.53 32.52 2011-03-04 18:35:36.000 063 33320.10 313.05 2356.57 32.52 2011-03-04 18:35:37.000 063 33320.20 313.03 2356.62 32.52 2011-03-04 18:35:38.000 063 33320.00 313.07 2356.60 32.52 2011-03-04 18:35:39.000 063 33320.01 313.05 2356.61 32.52 2011-03-04 18:35:40.000 063 33319.95 313.05 2356.51 32.52 2011-03-04 18:35:41.000 063 33320.04 313.05 2356.62 32.52 2011-03-04 18:35:42.000 063 33320.05 313.09 2356.60 32.52 2011-03-04 18:35:43.000 063 33319.92 313.10 2356.61 32.52 2011-03-04 18:35:44.000 063 33319.93 313.04 2356.57 32.52 2011-03-04 18:35:45.000 063 33319.99 313.07 2356.59 32.52 2011-03-04 18:35:46.000 063 33320.02 313.09 2356.61 32.52 2011-03-04 18:35:47.000 063 33319.95 313.10 2356.71 32.52 2011-03-04 18:35:48.000 063 33320.01 313.11 2356.71 32.52 2011-03-04 18:35:49.000 063 33319.96 313.10 2356.64 32.52 2011-03-04 18:35:50.000 063 33319.99 313.08 2356.66 32.52 2011-03-04 18:35:51.000 063 33320.02 313.09 2356.70 32.52 2011-03-04 18:35:52.000 063 33319.96 313.08 2356.76 32.52 2011-03-04 18:35:53.000 063 33319.90 313.09 2356.68 32.52 2011-03-04 18:35:54.000 063 33319.99 313.11 2356.76 32.52 2011-03-04 18:35:55.000 063 33319.85 313.12 2356.70 32.52 2011-03-04 18:35:56.000 063 33319.94 313.12 2356.71 32.52 2011-03-04 18:35:57.000 063 33319.84 313.09 2356.68 32.52 2011-03-04 18:35:58.000 063 33319.89 313.16 2356.76 32.52 2011-03-04 18:35:59.000 063 33319.86 313.09 2356.65 32.52 2011-03-04 18:36:00.000 063 33319.86 313.17 2356.74 32.52 2011-03-04 18:36:01.000 063 33319.93 313.11 2356.78 32.52 2011-03-04 18:36:02.000 063 33319.89 313.12 2356.78 32.52 2011-03-04 18:36:03.000 063 33319.88 313.10 2356.80 32.52 2011-03-04 18:36:04.000 063 33319.83 313.13 2356.73 32.52 2011-03-04 18:36:05.000 063 33319.85 313.10 2356.64 32.52 2011-03-04 18:36:06.000 063 33319.73 313.13 2356.70 32.52 2011-03-04 18:36:07.000 063 33319.86 313.13 2356.82 32.52 2011-03-04 18:36:08.000 063 33319.83 313.11 2356.76 32.52 2011-03-04 18:36:09.000 063 33319.71 313.12 2356.68 32.52 2011-03-04 18:36:10.000 063 33319.77 313.16 2356.67 32.52 2011-03-04 18:36:11.000 063 33319.73 313.13 2356.77 32.52 2011-03-04 18:36:12.000 063 33319.71 313.19 2356.76 32.52 2011-03-04 18:36:13.000 063 33319.71 313.20 2356.77 32.52 2011-03-04 18:36:14.000 063 33319.65 313.17 2356.75 32.52 2011-03-04 18:36:15.000 063 33319.62 313.13 2356.69 32.52 2011-03-04 18:36:16.000 063 33319.68 313.16 2356.69 32.52 2011-03-04 18:36:17.000 063 33319.67 313.17 2356.72 32.52 2011-03-04 18:36:18.000 063 33319.62 313.12 2356.64 32.52 2011-03-04 18:36:19.000 063 33319.74 313.17 2356.68 32.52 2011-03-04 18:36:20.000 063 33319.71 313.23 2356.73 32.52 2011-03-04 18:36:21.000 063 33319.64 313.19 2356.77 32.52 2011-03-04 18:36:22.000 063 33319.68 313.21 2356.80 32.52 2011-03-04 18:36:23.000 063 33319.74 313.17 2356.76 32.52 2011-03-04 18:36:24.000 063 33319.65 313.19 2356.80 32.52 2011-03-04 18:36:25.000 063 33319.65 313.15 2356.80 32.52 2011-03-04 18:36:26.000 063 33319.68 313.19 2356.77 32.52 2011-03-04 18:36:27.000 063 33319.65 313.17 2356.79 32.52 2011-03-04 18:36:28.000 063 33319.79 313.16 2356.78 32.52 2011-03-04 18:36:29.000 063 33319.67 313.18 2356.82 32.52 2011-03-04 18:36:30.000 063 33319.74 313.18 2356.78 32.52 2011-03-04 18:36:31.000 063 33319.64 313.13 2356.84 32.52 2011-03-04 18:36:32.000 063 33319.71 313.15 2356.83 32.52 2011-03-04 18:36:33.000 063 33319.68 313.17 2356.80 32.52 2011-03-04 18:36:34.000 063 33319.63 313.17 2356.80 32.52 2011-03-04 18:36:35.000 063 33319.70 313.18 2356.72 32.52 2011-03-04 18:36:36.000 063 33319.58 313.17 2356.80 32.52 2011-03-04 18:36:37.000 063 33319.70 313.18 2356.78 32.52 2011-03-04 18:36:38.000 063 33319.67 313.20 2356.72 32.52 2011-03-04 18:36:39.000 063 33319.60 313.19 2356.68 32.52 2011-03-04 18:36:40.000 063 33319.71 313.19 2356.74 32.52 2011-03-04 18:36:41.000 063 33319.59 313.20 2356.68 32.52 2011-03-04 18:36:42.000 063 33319.61 313.17 2356.68 32.52 2011-03-04 18:36:43.000 063 33319.57 313.19 2356.72 32.52 2011-03-04 18:36:44.000 063 33319.62 313.19 2356.67 32.52 2011-03-04 18:36:45.000 063 33319.52 313.16 2356.72 32.52 2011-03-04 18:36:46.000 063 33319.60 313.20 2356.74 32.52 2011-03-04 18:36:47.000 063 33319.65 313.21 2356.71 32.52 2011-03-04 18:36:48.000 063 33319.73 313.22 2356.78 32.52 2011-03-04 18:36:49.000 063 33319.55 313.19 2356.82 32.52 2011-03-04 18:36:50.000 063 33319.63 313.19 2356.86 32.52 2011-03-04 18:36:51.000 063 33319.53 313.16 2356.79 32.52 2011-03-04 18:36:52.000 063 33319.58 313.25 2356.79 32.52 2011-03-04 18:36:53.000 063 33319.55 313.17 2356.84 32.52 2011-03-04 18:36:54.000 063 33319.60 313.23 2356.82 32.52 2011-03-04 18:36:55.000 063 33319.64 313.19 2356.79 32.52 2011-03-04 18:36:56.000 063 33319.64 313.21 2356.85 32.52 2011-03-04 18:36:57.000 063 33319.58 313.20 2356.80 32.52 2011-03-04 18:36:58.000 063 33319.64 313.20 2356.80 32.52 2011-03-04 18:36:59.000 063 33319.63 313.19 2356.75 32.52 2011-03-04 18:37:00.000 063 33319.54 313.26 2356.70 32.52 2011-03-04 18:37:01.000 063 33319.67 313.17 2356.77 32.52 2011-03-04 18:37:02.000 063 33319.63 313.24 2356.78 32.52 2011-03-04 18:37:03.000 063 33319.62 313.21 2356.75 32.52 2011-03-04 18:37:04.000 063 33319.68 313.24 2356.80 32.52 2011-03-04 18:37:05.000 063 33319.72 313.17 2356.82 32.52 2011-03-04 18:37:06.000 063 33319.61 313.21 2356.71 32.52 2011-03-04 18:37:07.000 063 33319.74 313.16 2356.75 32.52 2011-03-04 18:37:08.000 063 33319.77 313.16 2356.73 32.52 2011-03-04 18:37:09.000 063 33319.73 313.15 2356.76 32.52 2011-03-04 18:37:10.000 063 33319.74 313.18 2356.78 32.52 2011-03-04 18:37:11.000 063 33319.79 313.16 2356.74 32.52 2011-03-04 18:37:12.000 063 33319.69 313.17 2356.69 32.52 2011-03-04 18:37:13.000 063 33319.85 313.19 2356.69 32.52 2011-03-04 18:37:14.000 063 33319.75 313.12 2356.70 32.52 2011-03-04 18:37:15.000 063 33319.73 313.15 2356.74 32.52 2011-03-04 18:37:16.000 063 33319.80 313.15 2356.68 32.52 2011-03-04 18:37:17.000 063 33319.79 313.16 2356.66 32.52 2011-03-04 18:37:18.000 063 33319.79 313.15 2356.64 32.52 2011-03-04 18:37:19.000 063 33319.82 313.15 2356.70 32.52 2011-03-04 18:37:20.000 063 33319.73 313.20 2356.66 32.52 2011-03-04 18:37:21.000 063 33319.77 313.20 2356.68 32.52 2011-03-04 18:37:22.000 063 33319.77 313.19 2356.65 32.52 2011-03-04 18:37:23.000 063 33319.73 313.18 2356.66 32.52 2011-03-04 18:37:24.000 063 33319.71 313.17 2356.68 32.52 2011-03-04 18:37:25.000 063 33319.72 313.16 2356.72 32.52 2011-03-04 18:37:26.000 063 33319.64 313.18 2356.64 32.52 2011-03-04 18:37:27.000 063 33319.73 313.19 2356.67 32.52 2011-03-04 18:37:28.000 063 33319.74 313.18 2356.76 32.52 2011-03-04 18:37:29.000 063 33319.70 313.16 2356.66 32.52 2011-03-04 18:37:30.000 063 33319.74 313.17 2356.67 32.52 2011-03-04 18:37:31.000 063 33319.73 313.19 2356.63 32.52 2011-03-04 18:37:32.000 063 33319.64 313.17 2356.66 32.52 2011-03-04 18:37:33.000 063 33319.64 313.14 2356.67 32.52 2011-03-04 18:37:34.000 063 33319.65 313.18 2356.64 32.52 2011-03-04 18:37:35.000 063 33319.58 313.20 2356.65 32.52 2011-03-04 18:37:36.000 063 33319.65 313.17 2356.70 32.52 2011-03-04 18:37:37.000 063 33319.63 313.21 2356.68 32.52 2011-03-04 18:37:38.000 063 33319.59 313.24 2356.71 32.52 2011-03-04 18:37:39.000 063 33319.62 313.22 2356.71 32.52 2011-03-04 18:37:40.000 063 33319.65 313.18 2356.61 32.52 2011-03-04 18:37:41.000 063 33319.57 313.21 2356.70 32.52 2011-03-04 18:37:42.000 063 33319.49 313.21 2356.69 32.52 2011-03-04 18:37:43.000 063 33319.64 313.25 2356.66 32.52 2011-03-04 18:37:44.000 063 33319.56 313.22 2356.73 32.52 2011-03-04 18:37:45.000 063 33319.50 313.25 2356.70 32.52 2011-03-04 18:37:46.000 063 33319.52 313.20 2356.78 32.52 2011-03-04 18:37:47.000 063 33319.52 313.23 2356.75 32.52 2011-03-04 18:37:48.000 063 33319.54 313.25 2356.72 32.52 2011-03-04 18:37:49.000 063 33319.49 313.23 2356.74 32.52 2011-03-04 18:37:50.000 063 33319.45 313.25 2356.80 32.52 2011-03-04 18:37:51.000 063 33319.45 313.22 2356.76 32.52 2011-03-04 18:37:52.000 063 33319.50 313.28 2356.74 32.52 2011-03-04 18:37:53.000 063 33319.46 313.24 2356.78 32.52 2011-03-04 18:37:54.000 063 33319.50 313.20 2356.70 32.52 2011-03-04 18:37:55.000 063 33319.47 313.30 2356.71 32.52 2011-03-04 18:37:56.000 063 33319.52 313.19 2356.79 32.52 2011-03-04 18:37:57.000 063 33319.44 313.21 2356.80 32.52 2011-03-04 18:37:58.000 063 33319.42 313.27 2356.70 32.52 2011-03-04 18:37:59.000 063 33319.42 313.24 2356.80 32.52 2011-03-04 18:38:00.000 063 33319.50 313.24 2356.76 32.52 2011-03-04 18:38:01.000 063 33319.42 313.27 2356.77 32.52 2011-03-04 18:38:02.000 063 33319.37 313.29 2356.68 32.52 2011-03-04 18:38:03.000 063 33319.40 313.27 2356.72 32.52 2011-03-04 18:38:04.000 063 33319.39 313.25 2356.76 32.53 2011-03-04 18:38:05.000 063 33319.36 313.28 2356.74 32.53 2011-03-04 18:38:06.000 063 33319.38 313.23 2356.63 32.53 2011-03-04 18:38:07.000 063 33319.54 313.27 2356.81 32.53 2011-03-04 18:38:08.000 063 33319.32 313.29 2356.83 32.53 2011-03-04 18:38:09.000 063 33319.32 313.27 2356.80 32.52 2011-03-04 18:38:10.000 063 33319.37 313.27 2356.70 32.53 2011-03-04 18:38:11.000 063 33319.34 313.26 2356.82 32.53 2011-03-04 18:38:12.000 063 33319.30 313.29 2356.76 32.53 2011-03-04 18:38:13.000 063 33319.34 313.29 2356.78 32.53 2011-03-04 18:38:14.000 063 33319.33 313.29 2356.80 32.53 2011-03-04 18:38:15.000 063 33319.27 313.27 2356.79 32.53 2011-03-04 18:38:16.000 063 33319.20 313.30 2356.80 32.53 2011-03-04 18:38:17.000 063 33319.33 313.27 2356.72 32.53 2011-03-04 18:38:18.000 063 33319.27 313.27 2356.78 32.53 2011-03-04 18:38:19.000 063 33319.19 313.28 2356.88 32.53 2011-03-04 18:38:20.000 063 33319.30 313.29 2356.70 32.53 2011-03-04 18:38:21.000 063 33319.18 313.29 2356.81 32.53 2011-03-04 18:38:22.000 063 33319.27 313.30 2356.77 32.53 2011-03-04 18:38:23.000 063 33319.19 313.30 2356.79 32.53 2011-03-04 18:38:24.000 063 33319.13 313.33 2356.86 32.53 2011-03-04 18:38:25.000 063 33319.18 313.28 2356.78 32.53 2011-03-04 18:38:26.000 063 33319.24 313.29 2356.90 32.53 2011-03-04 18:38:27.000 063 33319.25 313.29 2356.85 32.53 2011-03-04 18:38:28.000 063 33319.23 313.30 2356.83 32.53 2011-03-04 18:38:29.000 063 33319.22 313.32 2356.83 32.53 2011-03-04 18:38:30.000 063 33319.20 313.30 2356.80 32.53 2011-03-04 18:38:31.000 063 33319.15 313.33 2356.80 32.53 2011-03-04 18:38:32.000 063 33319.24 313.36 2356.90 32.53 2011-03-04 18:38:33.000 063 33319.22 313.28 2356.80 32.53 2011-03-04 18:38:34.000 063 33319.18 313.30 2356.75 32.53 2011-03-04 18:38:35.000 063 33319.19 313.31 2356.90 32.53 2011-03-04 18:38:36.000 063 33319.17 313.31 2356.95 32.53 2011-03-04 18:38:37.000 063 33319.11 313.35 2356.85 32.53 2011-03-04 18:38:38.000 063 33319.17 313.33 2356.89 32.53 2011-03-04 18:38:39.000 063 33319.02 313.39 2356.81 32.53 2011-03-04 18:38:40.000 063 33319.11 313.35 2356.83 32.53 2011-03-04 18:38:41.000 063 33319.02 313.38 2356.86 32.53 2011-03-04 18:38:42.000 063 33319.00 313.40 2356.88 32.53 2011-03-04 18:38:43.000 063 33318.99 313.38 2356.79 32.53 2011-03-04 18:38:44.000 063 33318.96 313.33 2356.78 32.53 2011-03-04 18:38:45.000 063 33318.90 313.35 2356.78 32.53 2011-03-04 18:38:46.000 063 33319.05 313.40 2356.82 32.53 2011-03-04 18:38:47.000 063 33319.00 313.40 2356.91 32.52 2011-03-04 18:38:48.000 063 33319.06 313.30 2356.83 32.53 2011-03-04 18:38:49.000 063 33319.00 313.38 2356.85 32.53 2011-03-04 18:38:50.000 063 33318.96 313.37 2356.84 32.53 2011-03-04 18:38:51.000 063 33318.99 313.38 2356.90 32.53 2011-03-04 18:38:52.000 063 33318.95 313.39 2356.85 32.53 2011-03-04 18:38:53.000 063 33318.93 313.40 2356.85 32.53 2011-03-04 18:38:54.000 063 33318.86 313.46 2356.84 32.53 2011-03-04 18:38:55.000 063 33318.93 313.40 2356.91 32.53 2011-03-04 18:38:56.000 063 33318.90 313.38 2356.98 32.53 2011-03-04 18:38:57.000 063 33318.92 313.40 2356.97 32.53 2011-03-04 18:38:58.000 063 33318.89 313.41 2356.94 32.53 2011-03-04 18:38:59.000 063 33318.97 313.45 2356.96 32.53 2011-03-04 18:39:00.000 063 33318.87 313.37 2356.88 32.53 2011-03-04 18:39:01.000 063 33318.87 313.40 2356.86 32.52 2011-03-04 18:39:02.000 063 33318.92 313.42 2356.99 32.53 2011-03-04 18:39:03.000 063 33318.87 313.41 2356.94 32.53 2011-03-04 18:39:04.000 063 33318.89 313.43 2356.93 32.53 2011-03-04 18:39:05.000 063 33318.89 313.48 2356.94 32.53 2011-03-04 18:39:06.000 063 33318.77 313.44 2356.93 32.53 2011-03-04 18:39:07.000 063 33318.97 313.43 2356.92 32.53 2011-03-04 18:39:08.000 063 33318.85 313.45 2356.96 32.53 2011-03-04 18:39:09.000 063 33318.86 313.42 2356.99 32.53 2011-03-04 18:39:10.000 063 33318.79 313.44 2356.92 32.53 2011-03-04 18:39:11.000 063 33318.84 313.49 2357.03 32.53 2011-03-04 18:39:12.000 063 33318.80 313.45 2356.97 32.53 2011-03-04 18:39:13.000 063 33318.87 313.43 2356.93 32.53 2011-03-04 18:39:14.000 063 33318.79 313.50 2356.97 32.53 2011-03-04 18:39:15.000 063 33318.72 313.48 2356.91 32.53 2011-03-04 18:39:16.000 063 33318.72 313.48 2356.94 32.53 2011-03-04 18:39:17.000 063 33318.83 313.45 2356.95 32.53 2011-03-04 18:39:18.000 063 33318.64 313.44 2356.93 32.53 2011-03-04 18:39:19.000 063 33318.81 313.44 2356.96 32.53 2011-03-04 18:39:20.000 063 33318.69 313.47 2356.93 32.53 2011-03-04 18:39:21.000 063 33318.69 313.46 2356.90 32.53 2011-03-04 18:39:22.000 063 33318.75 313.48 2356.92 32.53 2011-03-04 18:39:23.000 063 33318.69 313.46 2357.02 32.53 2011-03-04 18:39:24.000 063 33318.62 313.46 2356.99 32.53 2011-03-04 18:39:25.000 063 33318.63 313.43 2357.07 32.53 2011-03-04 18:39:26.000 063 33318.76 313.48 2357.06 32.53 2011-03-04 18:39:27.000 063 33318.70 313.46 2357.06 32.53 2011-03-04 18:39:28.000 063 33318.64 313.54 2357.02 32.53 2011-03-04 18:39:29.000 063 33318.74 313.47 2356.99 32.53 2011-03-04 18:39:30.000 063 33318.67 313.50 2357.01 32.53 2011-03-04 18:39:31.000 063 33318.62 313.46 2357.09 32.53 2011-03-04 18:39:32.000 063 33318.61 313.49 2357.00 32.53 2011-03-04 18:39:33.000 063 33318.60 313.47 2357.01 32.53 2011-03-04 18:39:34.000 063 33318.54 313.55 2356.98 32.53 2011-03-04 18:39:35.000 063 33318.60 313.54 2357.02 32.53 2011-03-04 18:39:36.000 063 33318.64 313.54 2356.96 32.53 2011-03-04 18:39:37.000 063 33318.67 313.50 2357.02 32.53 2011-03-04 18:39:38.000 063 33318.54 313.54 2357.02 32.53 2011-03-04 18:39:39.000 063 33318.54 313.56 2357.02 32.53 2011-03-04 18:39:40.000 063 33318.54 313.54 2357.02 32.53 2011-03-04 18:39:41.000 063 33318.54 313.52 2356.94 32.53 2011-03-04 18:39:42.000 063 33318.52 313.55 2357.03 32.53 2011-03-04 18:39:43.000 063 33318.48 313.53 2357.10 32.53 2011-03-04 18:39:44.000 063 33318.56 313.56 2357.00 32.53 2011-03-04 18:39:45.000 063 33318.49 313.57 2357.06 32.53 2011-03-04 18:39:46.000 063 33318.49 313.58 2357.05 32.53 2011-03-04 18:39:47.000 063 33318.54 313.59 2357.10 32.53 2011-03-04 18:39:48.000 063 33318.44 313.57 2357.05 32.53 2011-03-04 18:39:49.000 063 33318.58 313.55 2357.06 32.53 2011-03-04 18:39:50.000 063 33318.39 313.60 2357.07 32.53 2011-03-04 18:39:51.000 063 33318.41 313.57 2357.07 32.53 2011-03-04 18:39:52.000 063 33318.45 313.59 2357.06 32.53 2011-03-04 18:39:53.000 063 33318.49 313.62 2357.10 32.53 2011-03-04 18:39:54.000 063 33318.42 313.57 2357.11 32.53 2011-03-04 18:39:55.000 063 33318.43 313.58 2357.10 32.53 2011-03-04 18:39:56.000 063 33318.38 313.60 2356.98 32.53 2011-03-04 18:39:57.000 063 33318.40 313.58 2357.03 32.53 2011-03-04 18:39:58.000 063 33318.43 313.63 2357.03 32.53 2011-03-04 18:39:59.000 063 33318.37 313.64 2357.11 32.53 2011-03-04 18:40:00.000 063 33318.34 313.61 2356.96 32.53 2011-03-04 18:40:01.000 063 33318.30 313.65 2357.14 32.53 2011-03-04 18:40:02.000 063 33318.41 313.64 2357.03 32.53 2011-03-04 18:40:03.000 063 33318.29 313.65 2357.07 32.53 2011-03-04 18:40:04.000 063 33318.37 313.64 2357.16 32.53 2011-03-04 18:40:05.000 063 33318.32 313.66 2357.13 32.53 2011-03-04 18:40:06.000 063 33318.24 313.63 2357.09 32.53 2011-03-04 18:40:07.000 063 33318.31 313.59 2357.12 32.53 2011-03-04 18:40:08.000 063 33318.28 313.64 2357.09 32.53 2011-03-04 18:40:09.000 063 33318.18 313.64 2357.10 32.53 2011-03-04 18:40:10.000 063 33318.29 313.69 2357.23 32.53 2011-03-04 18:40:11.000 063 33318.27 313.65 2357.12 32.53 2011-03-04 18:40:12.000 063 33318.22 313.66 2357.18 32.53 2011-03-04 18:40:13.000 063 33318.21 313.72 2357.10 32.53 2011-03-04 18:40:14.000 063 33318.30 313.70 2357.23 32.53 2011-03-04 18:40:15.000 063 33318.21 313.71 2357.17 32.53 2011-03-04 18:40:16.000 063 33318.23 313.67 2357.17 32.53 2011-03-04 18:40:17.000 063 33318.25 313.69 2357.08 32.53 2011-03-04 18:40:18.000 063 33318.26 313.65 2357.16 32.53 2011-03-04 18:40:19.000 063 33318.26 313.69 2357.16 32.53 2011-03-04 18:40:20.000 063 33318.25 313.69 2357.16 32.53 2011-03-04 18:40:21.000 063 33318.22 313.65 2357.11 32.53 2011-03-04 18:40:22.000 063 33318.26 313.68 2357.15 32.53 2011-03-04 18:40:23.000 063 33318.22 313.71 2357.22 32.53 2011-03-04 18:40:24.000 063 33318.23 313.70 2357.13 32.53 2011-03-04 18:40:25.000 063 33318.24 313.76 2357.28 32.53 2011-03-04 18:40:26.000 063 33318.24 313.75 2357.13 32.53 2011-03-04 18:40:27.000 063 33318.19 313.73 2357.25 32.53 2011-03-04 18:40:28.000 063 33318.22 313.74 2357.17 32.53 2011-03-04 18:40:29.000 063 33318.19 313.75 2357.19 32.53 2011-03-04 18:40:30.000 063 33318.22 313.72 2357.22 32.53 2011-03-04 18:40:31.000 063 33318.12 313.75 2357.25 32.53 2011-03-04 18:40:32.000 063 33318.18 313.73 2357.20 32.53 2011-03-04 18:40:33.000 063 33318.13 313.76 2357.16 32.53 2011-03-04 18:40:34.000 063 33318.26 313.71 2357.23 32.53 2011-03-04 18:40:35.000 063 33318.15 313.74 2357.16 32.53 2011-03-04 18:40:36.000 063 33318.16 313.72 2357.13 32.53 2011-03-04 18:40:37.000 063 33318.04 313.75 2357.23 32.53 2011-03-04 18:40:38.000 063 33318.17 313.74 2357.19 32.53 2011-03-04 18:40:39.000 063 33318.16 313.73 2357.20 32.53 2011-03-04 18:40:40.000 063 33318.15 313.72 2357.19 32.53 2011-03-04 18:40:41.000 063 33318.15 313.74 2357.22 32.53 2011-03-04 18:40:42.000 063 33318.13 313.69 2357.16 32.53 2011-03-04 18:40:43.000 063 33318.15 313.73 2357.23 32.53 2011-03-04 18:40:44.000 063 33318.09 313.78 2357.22 32.53 2011-03-04 18:40:45.000 063 33318.09 313.75 2357.29 32.53 2011-03-04 18:40:46.000 063 33318.11 313.73 2357.24 32.53 2011-03-04 18:40:47.000 063 33318.16 313.74 2357.22 32.53 2011-03-04 18:40:48.000 063 33318.12 313.72 2357.14 32.53 2011-03-04 18:40:49.000 063 33318.12 313.76 2357.14 32.53 2011-03-04 18:40:50.000 063 33318.09 313.70 2357.18 32.53 2011-03-04 18:40:51.000 063 33318.13 313.73 2357.14 32.53 2011-03-04 18:40:52.000 063 33318.16 313.80 2357.20 32.53 2011-03-04 18:40:53.000 063 33318.09 313.72 2357.16 32.53 2011-03-04 18:40:54.000 063 33318.10 313.79 2357.17 32.53 2011-03-04 18:40:55.000 063 33318.17 313.77 2357.16 32.53 2011-03-04 18:40:56.000 063 33318.21 313.79 2357.24 32.53 2011-03-04 18:40:57.000 063 33318.13 313.77 2357.14 32.53 2011-03-04 18:40:58.000 063 33318.15 313.76 2357.19 32.53 2011-03-04 18:40:59.000 063 33318.16 313.79 2357.21 32.53 2011-03-04 18:41:00.000 063 33318.04 313.75 2357.16 32.53 2011-03-04 18:41:01.000 063 33318.21 313.83 2357.19 32.53 2011-03-04 18:41:02.000 063 33318.16 313.77 2357.20 32.53 2011-03-04 18:41:03.000 063 33318.09 313.73 2357.23 32.53 2011-03-04 18:41:04.000 063 33318.14 313.79 2357.23 32.53 2011-03-04 18:41:05.000 063 33318.22 313.78 2357.22 32.53 2011-03-04 18:41:06.000 063 33318.13 313.78 2357.19 32.53 2011-03-04 18:41:07.000 063 33318.15 313.82 2357.20 32.53 2011-03-04 18:41:08.000 063 33318.16 313.81 2357.16 32.53 2011-03-04 18:41:09.000 063 33318.15 313.75 2357.17 32.53 2011-03-04 18:41:10.000 063 33318.15 313.75 2357.17 32.53 2011-03-04 18:41:11.000 063 33318.10 313.81 2357.22 32.53 2011-03-04 18:41:12.000 063 33317.97 313.81 2357.21 32.53 2011-03-04 18:41:13.000 063 33318.10 313.75 2357.16 32.53 2011-03-04 18:41:14.000 063 33318.15 313.74 2357.18 32.53 2011-03-04 18:41:15.000 063 33318.00 313.78 2357.13 32.53 2011-03-04 18:41:16.000 063 33318.05 313.77 2357.19 32.53 2011-03-04 18:41:17.000 063 33318.11 313.79 2357.20 32.53 2011-03-04 18:41:18.000 063 33318.03 313.79 2357.13 32.53 2011-03-04 18:41:19.000 063 33318.09 313.79 2357.22 32.53 2011-03-04 18:41:20.000 063 33318.03 313.79 2357.14 32.53 2011-03-04 18:41:21.000 063 33317.98 313.79 2357.15 32.53 2011-03-04 18:41:22.000 063 33318.14 313.80 2357.20 32.53 2011-03-04 18:41:23.000 063 33317.94 313.85 2357.21 32.53 2011-03-04 18:41:24.000 063 33317.97 313.79 2357.16 32.53 2011-03-04 18:41:25.000 063 33318.02 313.78 2357.25 32.53 2011-03-04 18:41:26.000 063 33318.05 313.81 2357.30 32.53 2011-03-04 18:41:27.000 063 33318.06 313.80 2357.36 32.53 2011-03-04 18:41:28.000 063 33317.95 313.80 2357.29 32.53 2011-03-04 18:41:29.000 063 33317.99 313.82 2357.22 32.53 2011-03-04 18:41:30.000 063 33317.96 313.83 2357.16 32.53 2011-03-04 18:41:31.000 063 33318.05 313.81 2357.23 32.53 2011-03-04 18:41:32.000 063 33317.94 313.80 2357.25 32.53 2011-03-04 18:41:33.000 063 33317.97 313.78 2357.24 32.53 2011-03-04 18:41:34.000 063 33317.97 313.79 2357.22 32.53 2011-03-04 18:41:35.000 063 33318.00 313.81 2357.21 32.53 2011-03-04 18:41:36.000 063 33317.93 313.79 2357.22 32.53 2011-03-04 18:41:37.000 063 33318.12 313.82 2357.19 32.53 2011-03-04 18:41:38.000 063 33317.99 313.79 2357.22 32.53 2011-03-04 18:41:39.000 063 33318.00 313.79 2357.26 32.53 2011-03-04 18:41:40.000 063 33318.09 313.86 2357.26 32.53 2011-03-04 18:41:41.000 063 33318.04 313.81 2357.21 32.53 2011-03-04 18:41:42.000 063 33318.00 313.81 2357.21 32.53 2011-03-04 18:41:43.000 063 33318.08 313.84 2357.21 32.53 2011-03-04 18:41:44.000 063 33318.04 313.82 2357.20 32.53 2011-03-04 18:41:45.000 063 33317.94 313.79 2357.22 32.53 2011-03-04 18:41:46.000 063 33317.99 313.82 2357.24 32.53 2011-03-04 18:41:47.000 063 33317.99 313.81 2357.19 32.53 2011-03-04 18:41:48.000 063 33318.09 313.85 2357.22 32.53 2011-03-04 18:41:49.000 063 33317.98 313.80 2357.23 32.53 2011-03-04 18:41:50.000 063 33317.96 313.80 2357.22 32.53 2011-03-04 18:41:51.000 063 33317.97 313.81 2357.26 32.53 2011-03-04 18:41:52.000 063 33318.06 313.84 2357.28 32.53 2011-03-04 18:41:53.000 063 33317.95 313.76 2357.21 32.53 2011-03-04 18:41:54.000 063 33317.94 313.75 2357.23 32.53 2011-03-04 18:41:55.000 063 33317.98 313.81 2357.19 32.53 2011-03-04 18:41:56.000 063 33318.09 313.77 2357.27 32.53 2011-03-04 18:41:57.000 063 33318.03 313.76 2357.22 32.53 2011-03-04 18:41:58.000 063 33318.10 313.79 2357.22 32.53 2011-03-04 18:41:59.000 063 33318.02 313.80 2357.25 32.53 2011-03-04 18:42:00.000 063 33318.09 313.79 2357.18 32.53 2011-03-04 18:42:01.000 063 33318.15 313.79 2357.25 32.53 2011-03-04 18:42:02.000 063 33318.12 313.81 2357.19 32.53 2011-03-04 18:42:03.000 063 33318.18 313.81 2357.18 32.53 2011-03-04 18:42:04.000 063 33318.10 313.84 2357.15 32.53 2011-03-04 18:42:05.000 063 33318.18 313.81 2357.18 32.53 2011-03-04 18:42:06.000 063 33318.13 313.82 2357.17 32.53 2011-03-04 18:42:07.000 063 33318.16 313.76 2357.19 32.53 2011-03-04 18:42:08.000 063 33318.20 313.77 2357.21 32.53 2011-03-04 18:42:09.000 063 33318.19 313.76 2357.23 32.53 2011-03-04 18:42:10.000 063 33318.15 313.79 2357.16 32.53 2011-03-04 18:42:11.000 063 33318.14 313.75 2357.21 32.53 2011-03-04 18:42:12.000 063 33318.25 313.84 2357.18 32.53 2011-03-04 18:42:13.000 063 33318.25 313.78 2357.06 32.53 2011-03-04 18:42:14.000 063 33318.18 313.75 2357.12 32.53 2011-03-04 18:42:15.000 063 33318.17 313.78 2357.13 32.53 2011-03-04 18:42:16.000 063 33318.23 313.79 2357.15 32.53 2011-03-04 18:42:17.000 063 33318.29 313.81 2357.17 32.53 2011-03-04 18:42:18.000 063 33318.25 313.77 2357.22 32.53 2011-03-04 18:42:19.000 063 33318.16 313.76 2357.13 32.53 2011-03-04 18:42:20.000 063 33318.19 313.80 2357.23 32.53 2011-03-04 18:42:21.000 063 33318.27 313.81 2357.19 32.53 2011-03-04 18:42:22.000 063 33318.24 313.81 2357.19 32.53 2011-03-04 18:42:23.000 063 33318.28 313.81 2357.09 32.53 2011-03-04 18:42:24.000 063 33318.30 313.79 2357.24 32.53 2011-03-04 18:42:25.000 063 33318.28 313.79 2357.17 32.53 2011-03-04 18:42:26.000 063 33318.13 313.74 2357.14 32.53 2011-03-04 18:42:27.000 063 33318.23 313.79 2357.13 32.53 2011-03-04 18:42:28.000 063 33318.25 313.78 2357.04 32.53 2011-03-04 18:42:29.000 063 33318.17 313.76 2357.17 32.53 2011-03-04 18:42:30.000 063 33318.26 313.79 2357.25 32.53 2011-03-04 18:42:31.000 063 33318.29 313.74 2357.19 32.53 2011-03-04 18:42:32.000 063 33318.24 313.79 2357.21 32.53 2011-03-04 18:42:33.000 063 33318.26 313.79 2357.16 32.53 2011-03-04 18:42:34.000 063 33318.16 313.80 2357.16 32.53 2011-03-04 18:42:35.000 063 33318.19 313.76 2357.10 32.53 2011-03-04 18:42:36.000 063 33318.15 313.78 2357.16 32.53 2011-03-04 18:42:37.000 063 33318.13 313.78 2357.20 32.53 2011-03-04 18:42:38.000 063 33318.27 313.81 2357.20 32.53 2011-03-04 18:42:39.000 063 33318.14 313.79 2357.19 32.53 2011-03-04 18:42:40.000 063 33318.25 313.77 2357.14 32.53 2011-03-04 18:42:41.000 063 33318.18 313.77 2357.14 32.53 2011-03-04 18:42:42.000 063 33318.15 313.81 2357.27 32.53 2011-03-04 18:42:43.000 063 33318.13 313.80 2357.15 32.53 2011-03-04 18:42:44.000 063 33318.06 313.79 2357.15 32.53 2011-03-04 18:42:45.000 063 33318.16 313.80 2357.23 32.53 2011-03-04 18:42:46.000 063 33318.14 313.80 2357.25 32.53 2011-03-04 18:42:47.000 063 33318.15 313.77 2357.20 32.53 2011-03-04 18:42:48.000 063 33318.20 313.80 2357.22 32.53 2011-03-04 18:42:49.000 063 33318.12 313.82 2357.18 32.53 2011-03-04 18:42:50.000 063 33318.20 313.86 2357.12 32.53 2011-03-04 18:42:51.000 063 33318.06 313.85 2357.17 32.53 2011-03-04 18:42:52.000 063 33318.10 313.86 2357.14 32.53 2011-03-04 18:42:53.000 063 33318.18 313.81 2357.20 32.53 2011-03-04 18:42:54.000 063 33318.07 313.86 2357.17 32.53 2011-03-04 18:42:55.000 063 33317.99 313.85 2357.18 32.53 2011-03-04 18:42:56.000 063 33318.07 313.89 2357.19 32.53 2011-03-04 18:42:57.000 063 33318.15 313.85 2357.26 32.53 2011-03-04 18:42:58.000 063 33318.06 313.84 2357.24 32.53 2011-03-04 18:42:59.000 063 33318.16 313.91 2357.25 32.53 2011-03-04 18:43:00.000 063 33318.09 313.88 2357.18 32.53 2011-03-04 18:43:01.000 063 33318.10 313.83 2357.23 32.53 2011-03-04 18:43:02.000 063 33317.98 313.86 2357.17 32.53 2011-03-04 18:43:03.000 063 33318.12 313.87 2357.22 32.53 2011-03-04 18:43:04.000 063 33318.03 313.89 2357.18 32.53 2011-03-04 18:43:05.000 063 33318.00 313.86 2357.15 32.53 2011-03-04 18:43:06.000 063 33317.96 313.87 2357.25 32.53 2011-03-04 18:43:07.000 063 33318.02 313.91 2357.27 32.53 2011-03-04 18:43:08.000 063 33318.00 313.91 2357.21 32.53 2011-03-04 18:43:09.000 063 33318.05 313.91 2357.25 32.53 2011-03-04 18:43:10.000 063 33317.97 313.90 2357.19 32.53 2011-03-04 18:43:11.000 063 33317.95 313.91 2357.26 32.53 2011-03-04 18:43:12.000 063 33317.98 313.90 2357.23 32.53 2011-03-04 18:43:13.000 063 33318.00 313.91 2357.20 32.53 2011-03-04 18:43:14.000 063 33317.90 313.94 2357.22 32.53 2011-03-04 18:43:15.000 063 33318.04 313.91 2357.29 32.53 2011-03-04 18:43:16.000 063 33317.95 313.91 2357.28 32.53 2011-03-04 18:43:17.000 063 33317.96 313.89 2357.26 32.53 2011-03-04 18:43:18.000 063 33317.99 313.93 2357.26 32.53 2011-03-04 18:43:19.000 063 33318.01 313.93 2357.25 32.53 2011-03-04 18:43:20.000 063 33317.92 313.95 2357.26 32.53 2011-03-04 18:43:21.000 063 33317.93 314.01 2357.25 32.53 2011-03-04 18:43:22.000 063 33317.91 313.98 2357.31 32.53 2011-03-04 18:43:23.000 063 33317.91 313.94 2357.33 32.53 2011-03-04 18:43:24.000 063 33317.85 313.95 2357.28 32.53 2011-03-04 18:43:25.000 063 33317.84 314.00 2357.32 32.53 2011-03-04 18:43:26.000 063 33317.92 314.01 2357.32 32.53 2011-03-04 18:43:27.000 063 33318.01 314.01 2357.25 32.53 2011-03-04 18:43:28.000 063 33317.91 314.00 2357.24 32.53 2011-03-04 18:43:29.000 063 33317.87 313.98 2357.30 32.53 2011-03-04 18:43:30.000 063 33317.83 314.02 2357.32 32.53 2011-03-04 18:43:31.000 063 33317.78 313.98 2357.38 32.53 2011-03-04 18:43:32.000 063 33317.82 313.98 2357.34 32.53 2011-03-04 18:43:33.000 063 33317.75 314.00 2357.35 32.53 2011-03-04 18:43:34.000 063 33317.82 314.00 2357.38 32.53 2011-03-04 18:43:35.000 063 33317.75 314.00 2357.37 32.53 2011-03-04 18:43:36.000 063 33317.69 313.97 2357.42 32.53 2011-03-04 18:43:37.000 063 33317.74 314.00 2357.39 32.53 2011-03-04 18:43:38.000 063 33317.69 314.03 2357.35 32.53 2011-03-04 18:43:39.000 063 33317.76 314.01 2357.38 32.53 2011-03-04 18:43:40.000 063 33317.63 314.01 2357.34 32.53 2011-03-04 18:43:41.000 063 33317.57 314.04 2357.41 32.53 2011-03-04 18:43:42.000 063 33317.65 314.05 2357.38 32.53 2011-03-04 18:43:43.000 063 33317.61 314.06 2357.32 32.53 2011-03-04 18:43:44.000 063 33317.61 314.04 2357.41 32.53 2011-03-04 18:43:45.000 063 33317.69 314.08 2357.38 32.53 2011-03-04 18:43:46.000 063 33317.66 314.06 2357.34 32.53 2011-03-04 18:43:47.000 063 33317.69 314.07 2357.41 32.53 2011-03-04 18:43:48.000 063 33317.63 314.05 2357.42 32.53 2011-03-04 18:43:49.000 063 33317.71 314.02 2357.44 32.53 2011-03-04 18:43:50.000 063 33317.60 314.03 2357.39 32.53 2011-03-04 18:43:51.000 063 33317.65 314.03 2357.49 32.53 2011-03-04 18:43:52.000 063 33317.61 314.06 2357.46 32.53 2011-03-04 18:43:53.000 063 33317.58 314.07 2357.48 32.53 2011-03-04 18:43:54.000 063 33317.64 314.06 2357.49 32.53 2011-03-04 18:43:55.000 063 33317.63 314.05 2357.51 32.53 2011-03-04 18:43:56.000 063 33317.53 314.06 2357.44 32.53 2011-03-04 18:43:57.000 063 33317.61 314.11 2357.45 32.53 2011-03-04 18:43:58.000 063 33317.57 314.04 2357.42 32.53 2011-03-04 18:43:59.000 063 33317.64 314.05 2357.37 32.53 2011-03-04 18:44:00.000 063 33317.73 314.10 2357.45 32.53 2011-03-04 18:44:01.000 063 33317.63 314.05 2357.46 32.53 2011-03-04 18:44:02.000 063 33317.62 314.09 2357.45 32.53 2011-03-04 18:44:03.000 063 33317.64 314.10 2357.48 32.53 2011-03-04 18:44:04.000 063 33317.65 314.06 2357.44 32.53 2011-03-04 18:44:05.000 063 33317.67 314.09 2357.50 32.53 2011-03-04 18:44:06.000 063 33317.59 314.06 2357.42 32.53 2011-03-04 18:44:07.000 063 33317.71 314.09 2357.38 32.53 2011-03-04 18:44:08.000 063 33317.62 314.04 2357.42 32.53 2011-03-04 18:44:09.000 063 33317.53 314.08 2357.48 32.53 2011-03-04 18:44:10.000 063 33317.57 314.06 2357.53 32.53 2011-03-04 18:44:11.000 063 33317.51 314.10 2357.46 32.53 2011-03-04 18:44:12.000 063 33317.53 314.15 2357.41 32.53 2011-03-04 18:44:13.000 063 33317.65 314.08 2357.51 32.53 2011-03-04 18:44:14.000 063 33317.46 314.13 2357.48 32.53 2011-03-04 18:44:15.000 063 33317.47 314.17 2357.54 32.53 2011-03-04 18:44:16.000 063 33317.42 314.13 2357.50 32.53 2011-03-04 18:44:17.000 063 33317.44 314.16 2357.50 32.53 2011-03-04 18:44:18.000 063 33317.39 314.15 2357.49 32.53 2011-03-04 18:44:19.000 063 33317.42 314.15 2357.46 32.53 2011-03-04 18:44:20.000 063 33317.41 314.16 2357.55 32.53 2011-03-04 18:44:21.000 063 33317.34 314.18 2357.55 32.53 2011-03-04 18:44:22.000 063 33317.35 314.18 2357.46 32.53 2011-03-04 18:44:23.000 063 33317.31 314.22 2357.48 32.53 2011-03-04 18:44:24.000 063 33317.32 314.21 2357.63 32.53 2011-03-04 18:44:25.000 063 33317.43 314.16 2357.51 32.53 2011-03-04 18:44:26.000 063 33317.31 314.21 2357.55 32.53 2011-03-04 18:44:27.000 063 33317.31 314.20 2357.55 32.53 2011-03-04 18:44:28.000 063 33317.28 314.22 2357.56 32.53 2011-03-04 18:44:29.000 063 33317.32 314.22 2357.63 32.53 2011-03-04 18:44:30.000 063 33317.25 314.23 2357.54 32.53 2011-03-04 18:44:31.000 063 33317.34 314.27 2357.64 32.53 2011-03-04 18:44:32.000 063 33317.29 314.20 2357.57 32.53 2011-03-04 18:44:33.000 063 33317.30 314.30 2357.55 32.53 2011-03-04 18:44:34.000 063 33317.26 314.30 2357.60 32.53 2011-03-04 18:44:35.000 063 33317.20 314.29 2357.63 32.53 2011-03-04 18:44:36.000 063 33317.18 314.29 2357.66 32.53 2011-03-04 18:44:37.000 063 33317.18 314.30 2357.68 32.53 2011-03-04 18:44:38.000 063 33317.32 314.26 2357.57 32.53 2011-03-04 18:44:39.000 063 33317.17 314.25 2357.60 32.53 2011-03-04 18:44:40.000 063 33317.11 314.26 2357.61 32.53 2011-03-04 18:44:41.000 063 33317.10 314.31 2357.65 32.53 2011-03-04 18:44:42.000 063 33317.07 314.34 2357.61 32.53 2011-03-04 18:44:43.000 063 33317.09 314.33 2357.63 32.53 2011-03-04 18:44:44.000 063 33317.07 314.29 2357.63 32.53 2011-03-04 18:44:45.000 063 33317.21 314.32 2357.68 32.53 2011-03-04 18:44:46.000 063 33317.10 314.33 2357.66 32.53 2011-03-04 18:44:47.000 063 33317.11 314.29 2357.64 32.53 2011-03-04 18:44:48.000 063 33317.14 314.35 2357.61 32.53 2011-03-04 18:44:49.000 063 33317.10 314.35 2357.72 32.53 2011-03-04 18:44:50.000 063 33316.97 314.36 2357.64 32.53 2011-03-04 18:44:51.000 063 33317.11 314.35 2357.68 32.53 2011-03-04 18:44:52.000 063 33317.14 314.40 2357.69 32.53 2011-03-04 18:44:53.000 063 33317.14 314.34 2357.77 32.53 2011-03-04 18:44:54.000 063 33317.18 314.37 2357.74 32.53 2011-03-04 18:44:55.000 063 33317.08 314.36 2357.76 32.53 2011-03-04 18:44:56.000 063 33317.16 314.40 2357.73 32.53 2011-03-04 18:44:57.000 063 33317.16 314.36 2357.70 32.53 2011-03-04 18:44:58.000 063 33317.13 314.37 2357.76 32.53 2011-03-04 18:44:59.000 063 33317.24 314.40 2357.71 32.53 2011-03-04 18:45:00.000 063 33317.16 314.43 2357.68 32.54 2011-03-04 18:45:01.000 063 33317.18 314.38 2357.73 32.53 2011-03-04 18:45:02.000 063 33317.10 314.43 2357.79 32.53 2011-03-04 18:45:03.000 063 33317.15 314.37 2357.73 32.54 2011-03-04 18:45:04.000 063 33317.18 314.37 2357.68 32.53 2011-03-04 18:45:05.000 063 33317.20 314.39 2357.78 32.54 2011-03-04 18:45:06.000 063 33317.12 314.38 2357.68 32.54 2011-03-04 18:45:07.000 063 33317.13 314.40 2357.75 32.54 2011-03-04 18:45:08.000 063 33317.12 314.38 2357.68 32.54 2011-03-04 18:45:09.000 063 33317.21 314.46 2357.68 32.54 2011-03-04 18:45:10.000 063 33317.07 314.44 2357.72 32.53 2011-03-04 18:45:11.000 063 33317.11 314.42 2357.77 32.53 2011-03-04 18:45:12.000 063 33317.13 314.47 2357.68 32.54 2011-03-04 18:45:13.000 063 33317.17 314.43 2357.72 32.54 2011-03-04 18:45:14.000 063 33317.15 314.48 2357.68 32.54 2011-03-04 18:45:15.000 063 33317.06 314.44 2357.68 32.54 2011-03-04 18:45:16.000 063 33317.07 314.45 2357.66 32.54 2011-03-04 18:45:17.000 063 33317.17 314.44 2357.69 32.54 2011-03-04 18:45:18.000 063 33317.15 314.49 2357.80 32.54 2011-03-04 18:45:19.000 063 33317.17 314.46 2357.73 32.53 2011-03-04 18:45:20.000 063 33317.02 314.50 2357.72 32.54 2011-03-04 18:45:21.000 063 33317.16 314.53 2357.78 32.53 2011-03-04 18:45:22.000 063 33317.05 314.50 2357.75 32.53 2011-03-04 18:45:23.000 063 33317.14 314.49 2357.68 32.53 2011-03-04 18:45:24.000 063 33317.08 314.55 2357.77 32.53 2011-03-04 18:45:25.000 063 33317.03 314.46 2357.74 32.53 2011-03-04 18:45:26.000 063 33317.08 314.52 2357.78 32.54 2011-03-04 18:45:27.000 063 33317.01 314.51 2357.76 32.54 2011-03-04 18:45:28.000 063 33317.01 314.52 2357.69 32.54 2011-03-04 18:45:29.000 063 33317.07 314.52 2357.72 32.54 2011-03-04 18:45:30.000 063 33317.04 314.55 2357.70 32.54 2011-03-04 18:45:31.000 063 33317.07 314.51 2357.79 32.54 2011-03-04 18:45:32.000 063 33317.04 314.54 2357.83 32.54 2011-03-04 18:45:33.000 063 33317.13 314.54 2357.76 32.54 2011-03-04 18:45:34.000 063 33317.10 314.55 2357.77 32.54 2011-03-04 18:45:35.000 063 33317.03 314.56 2357.77 32.54 2011-03-04 18:45:36.000 063 33317.05 314.55 2357.70 32.54 2011-03-04 18:45:37.000 063 33316.98 314.60 2357.78 32.54 2011-03-04 18:45:38.000 063 33317.01 314.57 2357.73 32.54 2011-03-04 18:45:39.000 063 33317.12 314.56 2357.76 32.54 2011-03-04 18:45:40.000 063 33317.04 314.53 2357.75 32.54 2011-03-04 18:45:41.000 063 33317.06 314.59 2357.78 32.54 2011-03-04 18:45:42.000 063 33317.05 314.61 2357.76 32.54 2011-03-04 18:45:43.000 063 33317.07 314.57 2357.74 32.54 2011-03-04 18:45:44.000 063 33317.01 314.61 2357.72 32.54 2011-03-04 18:45:45.000 063 33317.07 314.58 2357.77 32.54 2011-03-04 18:45:46.000 063 33317.07 314.55 2357.75 32.54 2011-03-04 18:45:47.000 063 33317.11 314.61 2357.73 32.54 2011-03-04 18:45:48.000 063 33317.10 314.58 2357.85 32.54 2011-03-04 18:45:49.000 063 33317.01 314.62 2357.81 32.54 2011-03-04 18:45:50.000 063 33317.10 314.61 2357.75 32.54 2011-03-04 18:45:51.000 063 33317.07 314.62 2357.82 32.54 2011-03-04 18:45:52.000 063 33317.15 314.62 2357.81 32.54 2011-03-04 18:45:53.000 063 33317.07 314.61 2357.76 32.54 2011-03-04 18:45:54.000 063 33317.09 314.64 2357.81 32.54 2011-03-04 18:45:55.000 063 33317.06 314.65 2357.73 32.54 2011-03-04 18:45:56.000 063 33317.19 314.61 2357.81 32.54 2011-03-04 18:45:57.000 063 33316.96 314.67 2357.75 32.54 2011-03-04 18:45:58.000 063 33317.04 314.66 2357.80 32.54 2011-03-04 18:45:59.000 063 33317.04 314.65 2357.81 32.54 2011-03-04 18:46:00.000 063 33317.09 314.65 2357.73 32.54 2011-03-04 18:46:01.000 063 33317.04 314.68 2357.79 32.54 2011-03-04 18:46:02.000 063 33317.01 314.64 2357.85 32.54 2011-03-04 18:46:03.000 063 33316.97 314.66 2357.95 32.54 2011-03-04 18:46:04.000 063 33316.93 314.65 2357.83 32.54 2011-03-04 18:46:05.000 063 33316.96 314.68 2357.76 32.54 2011-03-04 18:46:06.000 063 33316.90 314.69 2357.84 32.54 2011-03-04 18:46:07.000 063 33316.89 314.75 2357.87 32.54 2011-03-04 18:46:08.000 063 33316.89 314.74 2357.70 32.54 2011-03-04 18:46:09.000 063 33316.89 314.77 2357.86 32.54 2011-03-04 18:46:10.000 063 33316.86 314.74 2357.88 32.54 2011-03-04 18:46:11.000 063 33316.83 314.78 2357.86 32.54 2011-03-04 18:46:12.000 063 33316.83 314.76 2357.78 32.54 2011-03-04 18:46:13.000 063 33316.82 314.77 2357.81 32.54 2011-03-04 18:46:14.000 063 33316.79 314.73 2357.84 32.54 2011-03-04 18:46:15.000 063 33316.88 314.71 2357.76 32.54 2011-03-04 18:46:16.000 063 33316.83 314.76 2357.76 32.54 2011-03-04 18:46:17.000 063 33316.87 314.78 2357.82 32.54 2011-03-04 18:46:18.000 063 33316.81 314.79 2357.79 32.54 2011-03-04 18:46:19.000 063 33316.82 314.78 2357.93 32.54 2011-03-04 18:46:20.000 063 33316.83 314.79 2357.88 32.54 2011-03-04 18:46:21.000 063 33316.91 314.79 2357.81 32.54 2011-03-04 18:46:22.000 063 33316.79 314.79 2357.83 32.54 2011-03-04 18:46:23.000 063 33316.92 314.83 2357.84 32.54 2011-03-04 18:46:24.000 063 33316.85 314.80 2357.86 32.54 2011-03-04 18:46:25.000 063 33316.89 314.80 2358.00 32.54 2011-03-04 18:46:26.000 063 33316.92 314.76 2357.84 32.54 2011-03-04 18:46:27.000 063 33316.85 314.80 2357.96 32.54 2011-03-04 18:46:28.000 063 33316.86 314.77 2357.93 32.54 2011-03-04 18:46:29.000 063 33316.85 314.76 2357.91 32.54 2011-03-04 18:46:30.000 063 33316.82 314.82 2357.77 32.54 2011-03-04 18:46:31.000 063 33316.89 314.78 2358.00 32.54 2011-03-04 18:46:32.000 063 33316.82 314.83 2357.92 32.54 2011-03-04 18:46:33.000 063 33316.78 314.82 2357.91 32.54 2011-03-04 18:46:34.000 063 33316.73 314.79 2357.95 32.54 2011-03-04 18:46:35.000 063 33316.88 314.80 2357.85 32.54 2011-03-04 18:46:36.000 063 33316.82 314.84 2357.89 32.54 2011-03-04 18:46:37.000 063 33316.78 314.79 2357.89 32.54 2011-03-04 18:46:38.000 063 33316.69 314.80 2357.85 32.54 2011-03-04 18:46:39.000 063 33316.86 314.86 2357.94 32.54 2011-03-04 18:46:40.000 063 33316.69 314.84 2357.90 32.54 2011-03-04 18:46:41.000 063 33316.65 314.82 2357.91 32.54 2011-03-04 18:46:42.000 063 33316.74 314.85 2357.88 32.54 2011-03-04 18:46:43.000 063 33316.63 314.86 2357.95 32.54 2011-03-04 18:46:44.000 063 33316.66 314.85 2358.03 32.54 2011-03-04 18:46:45.000 063 33316.68 314.90 2358.00 32.54 2011-03-04 18:46:46.000 063 33316.61 314.88 2357.95 32.54 2011-03-04 18:46:47.000 063 33316.60 314.86 2358.02 32.54 2011-03-04 18:46:48.000 063 33316.54 314.91 2357.89 32.54 2011-03-04 18:46:49.000 063 33316.54 314.88 2357.93 32.54 2011-03-04 18:46:50.000 063 33316.53 314.88 2357.95 32.54 2011-03-04 18:46:51.000 063 33316.56 314.88 2357.97 32.54 2011-03-04 18:46:52.000 063 33316.47 314.88 2357.94 32.54 2011-03-04 18:46:53.000 063 33316.46 314.90 2358.01 32.54 2011-03-04 18:46:54.000 063 33316.51 314.90 2357.92 32.54 2011-03-04 18:46:55.000 063 33316.54 314.92 2357.91 32.54 2011-03-04 18:46:56.000 063 33316.57 314.90 2357.94 32.54 2011-03-04 18:46:57.000 063 33316.50 314.90 2357.94 32.54 2011-03-04 18:46:58.000 063 33316.51 314.91 2357.95 32.54 2011-03-04 18:46:59.000 063 33316.47 314.94 2357.96 32.54 2011-03-04 18:47:00.000 063 33316.48 314.93 2357.94 32.54 2011-03-04 18:47:01.000 063 33316.54 314.97 2357.94 32.54 2011-03-04 18:47:02.000 063 33316.50 314.91 2357.99 32.54 2011-03-04 18:47:03.000 063 33316.51 314.95 2358.03 32.54 2011-03-04 18:47:04.000 063 33316.48 314.94 2358.06 32.54 2011-03-04 18:47:05.000 063 33316.55 314.91 2358.02 32.54 2011-03-04 18:47:06.000 063 33316.59 314.94 2358.10 32.54 2011-03-04 18:47:07.000 063 33316.61 314.94 2357.97 32.54 2011-03-04 18:47:08.000 063 33316.64 314.91 2357.95 32.54 2011-03-04 18:47:09.000 063 33316.54 314.94 2358.01 32.54 2011-03-04 18:47:10.000 063 33316.58 314.91 2357.98 32.54 2011-03-04 18:47:11.000 063 33316.60 314.89 2357.95 32.54 2011-03-04 18:47:12.000 063 33316.63 314.96 2358.01 32.54 2011-03-04 18:47:13.000 063 33316.68 314.91 2357.97 32.54 2011-03-04 18:47:14.000 063 33316.61 314.90 2357.94 32.54 2011-03-04 18:47:15.000 063 33316.67 314.94 2357.95 32.54 2011-03-04 18:47:16.000 063 33316.56 314.94 2357.94 32.54 2011-03-04 18:47:17.000 063 33316.64 314.93 2357.97 32.54 2011-03-04 18:47:18.000 063 33316.63 314.96 2357.92 32.54 2011-03-04 18:47:19.000 063 33316.78 314.89 2358.01 32.54 2011-03-04 18:47:20.000 063 33316.61 314.91 2357.95 32.54 2011-03-04 18:47:21.000 063 33316.66 314.91 2357.98 32.54 2011-03-04 18:47:22.000 063 33316.58 314.92 2357.97 32.54 2011-03-04 18:47:23.000 063 33316.63 314.94 2357.99 32.54 2011-03-04 18:47:24.000 063 33316.66 314.97 2357.95 32.54 2011-03-04 18:47:25.000 063 33316.67 314.95 2357.88 32.54 2011-03-04 18:47:26.000 063 33316.64 314.99 2357.93 32.54 2011-03-04 18:47:27.000 063 33316.60 314.97 2357.97 32.54 2011-03-04 18:47:28.000 063 33316.64 314.95 2357.96 32.54 2011-03-04 18:47:29.000 063 33316.54 315.00 2358.00 32.54 2011-03-04 18:47:30.000 063 33316.63 315.00 2357.97 32.54 2011-03-04 18:47:31.000 063 33316.57 314.99 2357.91 32.54 2011-03-04 18:47:32.000 063 33316.49 314.95 2357.94 32.54 2011-03-04 18:47:33.000 063 33316.45 314.98 2357.94 32.54 2011-03-04 18:47:34.000 063 33316.60 314.98 2357.97 32.54 2011-03-04 18:47:35.000 063 33316.48 315.05 2357.93 32.54 2011-03-04 18:47:36.000 063 33316.51 314.99 2357.94 32.54 2011-03-04 18:47:37.000 063 33316.49 315.01 2357.87 32.54 2011-03-04 18:47:38.000 063 33316.41 315.01 2357.90 32.54 2011-03-04 18:47:39.000 063 33316.54 315.02 2357.99 32.54 2011-03-04 18:47:40.000 063 33316.55 315.00 2357.95 32.54 2011-03-04 18:47:41.000 063 33316.53 315.01 2357.87 32.54 2011-03-04 18:47:42.000 063 33316.54 314.98 2357.94 32.54 2011-03-04 18:47:43.000 063 33316.60 315.00 2357.87 32.54 2011-03-04 18:47:44.000 063 33316.45 315.00 2358.00 32.54 2011-03-04 18:47:45.000 063 33316.58 315.01 2357.98 32.54 2011-03-04 18:47:46.000 063 33316.51 315.01 2357.93 32.54 2011-03-04 18:47:47.000 063 33316.53 315.02 2357.97 32.54 2011-03-04 18:47:48.000 063 33316.54 315.01 2358.06 32.54 2011-03-04 18:47:49.000 063 33316.48 315.00 2358.01 32.54 2011-03-04 18:47:50.000 063 33316.44 315.01 2358.03 32.54 2011-03-04 18:47:51.000 063 33316.60 314.99 2357.98 32.54 2011-03-04 18:47:52.000 063 33316.54 314.96 2358.04 32.54 2011-03-04 18:47:53.000 063 33316.49 315.02 2358.06 32.54 2011-03-04 18:47:54.000 063 33316.58 315.03 2358.00 32.54 2011-03-04 18:47:55.000 063 33316.54 315.01 2357.93 32.54 2011-03-04 18:47:56.000 063 33316.45 314.98 2357.97 32.54 2011-03-04 18:47:57.000 063 33316.57 315.05 2358.00 32.54 2011-03-04 18:47:58.000 063 33316.44 315.06 2358.02 32.54 2011-03-04 18:47:59.000 063 33316.53 315.02 2358.02 32.54 2011-03-04 18:48:00.000 063 33316.48 315.06 2357.99 32.54 2011-03-04 18:48:01.000 063 33316.43 315.06 2358.06 32.54 2011-03-04 18:48:02.000 063 33316.51 315.04 2357.93 32.54 2011-03-04 18:48:03.000 063 33316.51 315.08 2358.01 32.54 2011-03-04 18:48:04.000 063 33316.46 315.04 2358.00 32.54 2011-03-04 18:48:05.000 063 33316.50 315.03 2358.08 32.54 2011-03-04 18:48:06.000 063 33316.50 315.06 2357.99 32.54 2011-03-04 18:48:07.000 063 33316.50 315.04 2357.94 32.54 2011-03-04 18:48:08.000 063 33316.44 315.05 2358.04 32.54 2011-03-04 18:48:09.000 063 33316.45 315.09 2358.00 32.54 2011-03-04 18:48:10.000 063 33316.42 315.05 2357.99 32.54 2011-03-04 18:48:11.000 063 33316.54 315.08 2357.96 32.54 2011-03-04 18:48:12.000 063 33316.55 315.12 2357.98 32.54 2011-03-04 18:48:13.000 063 33316.44 315.09 2358.06 32.54 2011-03-04 18:48:14.000 063 33316.46 315.12 2358.00 32.54 2011-03-04 18:48:15.000 063 33316.49 315.09 2357.97 32.54 2011-03-04 18:48:16.000 063 33316.47 315.11 2358.06 32.54 2011-03-04 18:48:17.000 063 33316.53 315.09 2357.97 32.54 2011-03-04 18:48:18.000 063 33316.44 315.13 2357.99 32.54 2011-03-04 18:48:19.000 063 33316.46 315.11 2357.94 32.54 2011-03-04 18:48:20.000 063 33316.38 315.05 2357.99 32.54 2011-03-04 18:48:21.000 063 33316.54 315.08 2357.97 32.54 2011-03-04 18:48:22.000 063 33316.48 315.10 2357.95 32.54 2011-03-04 18:48:23.000 063 33316.48 315.11 2358.08 32.54 2011-03-04 18:48:24.000 063 33316.45 315.12 2358.06 32.54 2011-03-04 18:48:25.000 063 33316.44 315.05 2358.07 32.54 2011-03-04 18:48:26.000 063 33316.52 315.15 2358.09 32.54 2011-03-04 18:48:27.000 063 33316.52 315.12 2358.07 32.54 2011-03-04 18:48:28.000 063 33316.52 315.11 2358.04 32.54 2011-03-04 18:48:29.000 063 33316.45 315.13 2358.09 32.54 2011-03-04 18:48:30.000 063 33316.46 315.17 2357.99 32.54 2011-03-04 18:48:31.000 063 33316.56 315.13 2358.00 32.54 2011-03-04 18:48:32.000 063 33316.39 315.13 2358.03 32.54 2011-03-04 18:48:33.000 063 33316.55 315.16 2358.03 32.54 2011-03-04 18:48:34.000 063 33316.61 315.17 2358.05 32.54 2011-03-04 18:48:35.000 063 33316.53 315.12 2358.01 32.54 2011-03-04 18:48:36.000 063 33316.48 315.18 2358.04 32.54 2011-03-04 18:48:37.000 063 33316.44 315.15 2358.04 32.54 2011-03-04 18:48:38.000 063 33316.57 315.22 2357.97 32.54 2011-03-04 18:48:39.000 063 33316.33 315.18 2357.97 32.54 2011-03-04 18:48:40.000 063 33316.41 315.15 2358.00 32.54 2011-03-04 18:48:41.000 063 33316.48 315.17 2358.03 32.54 2011-03-04 18:48:42.000 063 33316.50 315.18 2358.08 32.54 2011-03-04 18:48:43.000 063 33316.59 315.16 2357.99 32.54 2011-03-04 18:48:44.000 063 33316.50 315.15 2358.03 32.54 2011-03-04 18:48:45.000 063 33316.42 315.17 2358.04 32.54 2011-03-04 18:48:46.000 063 33316.43 315.19 2358.04 32.54 2011-03-04 18:48:47.000 063 33316.44 315.17 2358.00 32.54 2011-03-04 18:48:48.000 063 33316.46 315.14 2358.02 32.54 2011-03-04 18:48:49.000 063 33316.45 315.15 2357.91 32.54 2011-03-04 18:48:50.000 063 33316.45 315.18 2358.07 32.54 2011-03-04 18:48:51.000 063 33316.53 315.17 2358.04 32.54 2011-03-04 18:48:52.000 063 33316.53 315.17 2357.99 32.54 2011-03-04 18:48:53.000 063 33316.45 315.17 2358.03 32.54 2011-03-04 18:48:54.000 063 33316.49 315.21 2357.97 32.54 2011-03-04 18:48:55.000 063 33316.54 315.17 2357.98 32.54 2011-03-04 18:48:56.000 063 33316.56 315.16 2358.06 32.54 2011-03-04 18:48:57.000 063 33316.63 315.14 2358.06 32.54 2011-03-04 18:48:58.000 063 33316.65 315.13 2358.11 32.54 2011-03-04 18:48:59.000 063 33316.57 315.16 2358.01 32.54 2011-03-04 18:49:00.000 063 33316.54 315.17 2357.99 32.54 2011-03-04 18:49:01.000 063 33316.60 315.18 2358.05 32.54 2011-03-04 18:49:02.000 063 33316.63 315.14 2357.96 32.54 2011-03-04 18:49:03.000 063 33316.69 315.15 2357.90 32.54 2011-03-04 18:49:04.000 063 33316.63 315.13 2357.92 32.54 2011-03-04 18:49:05.000 063 33316.71 315.13 2358.00 32.54 2011-03-04 18:49:06.000 063 33316.78 315.12 2358.01 32.54 2011-03-04 18:49:07.000 063 33316.76 315.15 2357.95 32.54 2011-03-04 18:49:08.000 063 33316.88 315.16 2357.97 32.54 2011-03-04 18:49:09.000 063 33316.78 315.17 2357.95 32.54 2011-03-04 18:49:10.000 063 33316.73 315.10 2357.93 32.54 2011-03-04 18:49:11.000 063 33316.85 315.12 2357.90 32.54 2011-03-04 18:49:12.000 063 33316.79 315.16 2357.97 32.54 2011-03-04 18:49:13.000 063 33316.83 315.13 2357.98 32.54 2011-03-04 18:49:14.000 063 33316.94 315.15 2357.96 32.54 2011-03-04 18:49:15.000 063 33316.93 315.18 2357.87 32.54 2011-03-04 18:49:16.000 063 33316.88 315.15 2357.93 32.54 2011-03-04 18:49:17.000 063 33316.92 315.20 2357.85 32.54 2011-03-04 18:49:18.000 063 33316.91 315.15 2357.91 32.54 2011-03-04 18:49:19.000 063 33316.89 315.16 2357.94 32.54 2011-03-04 18:49:20.000 063 33317.00 315.17 2357.90 32.54 2011-03-04 18:49:21.000 063 33316.93 315.21 2357.84 32.54 2011-03-04 18:49:22.000 063 33316.85 315.15 2357.82 32.54 2011-03-04 18:49:23.000 063 33316.92 315.18 2357.95 32.54 2011-03-04 18:49:24.000 063 33316.98 315.15 2357.88 32.54 2011-03-04 18:49:25.000 063 33316.99 315.15 2357.86 32.54 2011-03-04 18:49:26.000 063 33316.92 315.16 2357.90 32.54 2011-03-04 18:49:27.000 063 33317.07 315.22 2357.88 32.54 2011-03-04 18:49:28.000 063 33316.98 315.14 2357.87 32.54 2011-03-04 18:49:29.000 063 33316.99 315.16 2357.95 32.54 2011-03-04 18:49:30.000 063 33316.97 315.19 2357.82 32.54 2011-03-04 18:49:31.000 063 33316.88 315.21 2357.84 32.54 2011-03-04 18:49:32.000 063 33316.96 315.18 2357.96 32.54 2011-03-04 18:49:33.000 063 33316.73 315.25 2357.85 32.54 2011-03-04 18:49:34.000 063 33316.75 315.26 2357.85 32.54 2011-03-04 18:49:35.000 063 33316.73 315.24 2357.93 32.54 2011-03-04 18:49:36.000 063 33316.67 315.28 2357.92 32.54 2011-03-04 18:49:37.000 063 33316.57 315.24 2357.87 32.54 2011-03-04 18:49:38.000 063 33316.56 315.30 2357.87 32.54 2011-03-04 18:49:39.000 063 33316.48 315.30 2357.85 32.54 2011-03-04 18:49:40.000 063 33316.39 315.29 2357.86 32.54 2011-03-04 18:49:41.000 063 33316.33 315.31 2357.97 32.54 2011-03-04 18:49:42.000 063 33316.23 315.30 2357.97 32.54 2011-03-04 18:49:43.000 063 33316.28 315.26 2357.96 32.54 2011-03-04 18:49:44.000 063 33316.12 315.31 2358.00 32.54 2011-03-04 18:49:45.000 063 33316.25 315.32 2358.03 32.54 2011-03-04 18:49:46.000 063 33316.18 315.29 2358.00 32.54 2011-03-04 18:49:47.000 063 33316.14 315.29 2358.06 32.54 2011-03-04 18:49:48.000 063 33316.21 315.29 2358.11 32.54 2011-03-04 18:49:49.000 063 33316.11 315.30 2358.01 32.54 2011-03-04 18:49:50.000 063 33316.12 315.26 2358.06 32.54 2011-03-04 18:49:51.000 063 33316.15 315.25 2358.12 32.54 2011-03-04 18:49:52.000 063 33316.15 315.25 2358.17 32.54 2011-03-04 18:49:53.000 063 33316.28 315.21 2358.14 32.54 2011-03-04 18:49:54.000 063 33316.26 315.19 2358.15 32.54 2011-03-04 18:49:55.000 063 33316.29 315.19 2358.04 32.54 2011-03-04 18:49:56.000 063 33316.29 315.16 2358.17 32.54 2011-03-04 18:49:57.000 063 33316.33 315.22 2358.07 32.54 2011-03-04 18:49:58.000 063 33316.35 315.20 2358.12 32.54 2011-03-04 18:49:59.000 063 33316.31 315.22 2358.12 32.54 2011-03-04 18:50:00.000 063 33316.36 315.18 2358.12 32.54 2011-03-04 18:50:01.000 063 33316.32 315.20 2358.12 32.54 2011-03-04 18:50:02.000 063 33316.29 315.23 2358.23 32.54 2011-03-04 18:50:03.000 063 33316.28 315.24 2358.11 32.54 2011-03-04 18:50:04.000 063 33316.28 315.25 2358.13 32.54 2011-03-04 18:50:05.000 063 33316.31 315.27 2358.13 32.54 2011-03-04 18:50:06.000 063 33316.15 315.26 2358.20 32.54 2011-03-04 18:50:07.000 063 33316.30 315.27 2358.15 32.54 2011-03-04 18:50:08.000 063 33316.10 315.29 2358.17 32.54 2011-03-04 18:50:09.000 063 33316.16 315.32 2358.15 32.54 2011-03-04 18:50:10.000 063 33316.10 315.33 2358.18 32.54 2011-03-04 18:50:11.000 063 33316.10 315.34 2358.15 32.54 2011-03-04 18:50:12.000 063 33316.10 315.41 2358.07 32.54 2011-03-04 18:50:13.000 063 33315.98 315.35 2358.18 32.54 2011-03-04 18:50:14.000 063 33316.02 315.37 2358.12 32.54 2011-03-04 18:50:15.000 063 33315.98 315.40 2358.22 32.54 2011-03-04 18:50:16.000 063 33315.88 315.41 2358.24 32.54 2011-03-04 18:50:17.000 063 33315.93 315.49 2358.11 32.54 2011-03-04 18:50:18.000 063 33315.90 315.43 2358.20 32.54 2011-03-04 18:50:19.000 063 33315.73 315.45 2358.18 32.54 2011-03-04 18:50:20.000 063 33315.83 315.44 2358.20 32.54 2011-03-04 18:50:21.000 063 33315.74 315.43 2358.19 32.54 2011-03-04 18:50:22.000 063 33315.79 315.43 2358.21 32.54 2011-03-04 18:50:23.000 063 33315.79 315.49 2358.33 32.54 2011-03-04 18:50:24.000 063 33315.81 315.43 2358.31 32.54 2011-03-04 18:50:25.000 063 33315.80 315.49 2358.20 32.54 2011-03-04 18:50:26.000 063 33315.74 315.49 2358.37 32.54 2011-03-04 18:50:27.000 063 33315.91 315.49 2358.31 32.54 2011-03-04 18:50:28.000 063 33315.86 315.48 2358.31 32.54 2011-03-04 18:50:29.000 063 33315.87 315.42 2358.24 32.54 2011-03-04 18:50:30.000 063 33315.95 315.45 2358.24 32.54 2011-03-04 18:50:31.000 063 33315.92 315.46 2358.19 32.54 2011-03-04 18:50:32.000 063 33316.00 315.41 2358.22 32.54 2011-03-04 18:50:33.000 063 33315.95 315.42 2358.26 32.54 2011-03-04 18:50:34.000 063 33315.93 315.40 2358.32 32.54 2011-03-04 18:50:35.000 063 33316.01 315.44 2358.28 32.54 2011-03-04 18:50:36.000 063 33315.89 315.42 2358.25 32.54 2011-03-04 18:50:37.000 063 33315.92 315.42 2358.31 32.54 2011-03-04 18:50:38.000 063 33316.04 315.45 2358.34 32.54 2011-03-04 18:50:39.000 063 33315.95 315.44 2358.34 32.54 2011-03-04 18:50:40.000 063 33315.96 315.47 2358.34 32.54 2011-03-04 18:50:41.000 063 33315.92 315.47 2358.20 32.54 2011-03-04 18:50:42.000 063 33315.80 315.56 2358.30 32.54 2011-03-04 18:50:43.000 063 33315.76 315.49 2358.24 32.54 2011-03-04 18:50:44.000 063 33315.75 315.55 2358.24 32.54 2011-03-04 18:50:45.000 063 33315.61 315.52 2358.26 32.54 2011-03-04 18:50:46.000 063 33315.62 315.52 2358.26 32.54 2011-03-04 18:50:47.000 063 33315.58 315.56 2358.26 32.54 2011-03-04 18:50:48.000 063 33315.45 315.54 2358.32 32.54 2011-03-04 18:50:49.000 063 33315.35 315.58 2358.28 32.54 2011-03-04 18:50:50.000 063 33315.51 315.64 2358.22 32.54 2011-03-04 18:50:51.000 063 33315.42 315.59 2358.32 32.54 2011-03-04 18:50:52.000 063 33315.49 315.58 2358.26 32.54 2011-03-04 18:50:53.000 063 33315.36 315.55 2358.26 32.54 2011-03-04 18:50:54.000 063 33315.26 315.59 2358.23 32.54 2011-03-04 18:50:55.000 063 33315.17 315.58 2358.35 32.54 2011-03-04 18:50:56.000 063 33315.24 315.55 2358.30 32.54 2011-03-04 18:50:57.000 063 33315.24 315.58 2358.31 32.54 2011-03-04 18:50:58.000 063 33315.23 315.55 2358.29 32.54 2011-03-04 18:50:59.000 063 33315.23 315.58 2358.40 32.54 2011-03-04 18:51:00.000 063 33315.24 315.53 2358.42 32.54 2011-03-04 18:51:01.000 063 33315.18 315.54 2358.44 32.54 2011-03-04 18:51:02.000 063 33315.16 315.52 2358.41 32.54 2011-03-04 18:51:03.000 063 33315.37 315.49 2358.47 32.54 2011-03-04 18:51:04.000 063 33315.25 315.50 2358.49 32.54 2011-03-04 18:51:05.000 063 33315.32 315.48 2358.43 32.54 2011-03-04 18:51:06.000 063 33315.37 315.49 2358.43 32.54 2011-03-04 18:51:07.000 063 33315.42 315.48 2358.42 32.54 2011-03-04 18:51:08.000 063 33315.40 315.51 2358.40 32.54 2011-03-04 18:51:09.000 063 33315.41 315.45 2358.40 32.54 2011-03-04 18:51:10.000 063 33315.42 315.45 2358.38 32.54 2011-03-04 18:51:11.000 063 33315.48 315.46 2358.50 32.54 2011-03-04 18:51:12.000 063 33315.48 315.45 2358.43 32.54 2011-03-04 18:51:13.000 063 33315.55 315.47 2358.47 32.54 2011-03-04 18:51:14.000 063 33315.63 315.44 2358.42 32.54 2011-03-04 18:51:15.000 063 33315.55 315.45 2358.38 32.54 2011-03-04 18:51:16.000 063 33315.62 315.44 2358.38 32.54 2011-03-04 18:51:17.000 063 33315.67 315.42 2358.40 32.54 2011-03-04 18:51:18.000 063 33315.64 315.47 2358.26 32.54 2011-03-04 18:51:19.000 063 33315.51 315.48 2358.26 32.54 2011-03-04 18:51:20.000 063 33315.65 315.49 2358.28 32.54 2011-03-04 18:51:21.000 063 33315.48 315.55 2358.20 32.54 2011-03-04 18:51:22.000 063 33315.59 315.50 2358.18 32.54 2011-03-04 18:51:23.000 063 33315.44 315.52 2358.25 32.54 2011-03-04 18:51:24.000 063 33315.43 315.58 2358.26 32.54 2011-03-04 18:51:25.000 063 33315.46 315.58 2358.24 32.54 2011-03-04 18:51:26.000 063 33315.31 315.57 2358.22 32.54 2011-03-04 18:51:27.000 063 33315.35 315.58 2358.34 32.54 2011-03-04 18:51:28.000 063 33315.34 315.61 2358.31 32.54 2011-03-04 18:51:29.000 063 33315.36 315.56 2358.26 32.54 2011-03-04 18:51:30.000 063 33315.24 315.64 2358.33 32.54 2011-03-04 18:51:31.000 063 33315.25 315.63 2358.28 32.54 2011-03-04 18:51:32.000 063 33315.23 315.64 2358.32 32.54 2011-03-04 18:51:33.000 063 33315.28 315.65 2358.37 32.54 2011-03-04 18:51:34.000 063 33315.24 315.62 2358.31 32.54 2011-03-04 18:51:35.000 063 33315.24 315.67 2358.31 32.54 2011-03-04 18:51:36.000 063 33315.27 315.68 2358.34 32.54 2011-03-04 18:51:37.000 063 33315.29 315.65 2358.35 32.54 2011-03-04 18:51:38.000 063 33315.18 315.61 2358.38 32.54 2011-03-04 18:51:39.000 063 33315.35 315.67 2358.26 32.54 2011-03-04 18:51:40.000 063 33315.27 315.67 2358.34 32.54 2011-03-04 18:51:41.000 063 33315.34 315.62 2358.35 32.54 2011-03-04 18:51:42.000 063 33315.35 315.61 2358.41 32.54 2011-03-04 18:51:43.000 063 33315.35 315.58 2358.30 32.54 2011-03-04 18:51:44.000 063 33315.36 315.61 2358.35 32.54 2011-03-04 18:51:45.000 063 33315.35 315.59 2358.35 32.54 2011-03-04 18:51:46.000 063 33315.29 315.62 2358.29 32.54 2011-03-04 18:51:47.000 063 33315.32 315.59 2358.36 32.54 2011-03-04 18:51:48.000 063 33315.43 315.62 2358.31 32.54 2011-03-04 18:51:49.000 063 33315.49 315.62 2358.34 32.54 2011-03-04 18:51:50.000 063 33315.39 315.59 2358.30 32.54 2011-03-04 18:51:51.000 063 33315.44 315.62 2358.30 32.55 2011-03-04 18:51:52.000 063 33315.40 315.58 2358.34 32.55 2011-03-04 18:51:53.000 063 33315.40 315.57 2358.40 32.54 2011-03-04 18:51:54.000 063 33315.47 315.60 2358.32 32.54 2011-03-04 18:51:55.000 063 33315.52 315.53 2358.33 32.54 2011-03-04 18:51:56.000 063 33315.41 315.56 2358.33 32.55 2011-03-04 18:51:57.000 063 33315.49 315.52 2358.41 32.55 2011-03-04 18:51:58.000 063 33315.50 315.51 2358.33 32.54 2011-03-04 18:51:59.000 063 33315.46 315.55 2358.25 32.55 2011-03-04 18:52:00.000 063 33315.40 315.55 2358.31 32.55 2011-03-04 18:52:01.000 063 33315.35 315.55 2358.25 32.55 2011-03-04 18:52:02.000 063 33315.34 315.56 2358.18 32.54 2011-03-04 18:52:03.000 063 33315.31 315.52 2358.29 32.55 2011-03-04 18:52:04.000 063 33315.31 315.51 2358.25 32.55 2011-03-04 18:52:05.000 063 33315.26 315.58 2358.28 32.54 2011-03-04 18:52:06.000 063 33315.33 315.56 2358.31 32.55 2011-03-04 18:52:07.000 063 33315.24 315.58 2358.34 32.54 2011-03-04 18:52:08.000 063 33315.28 315.56 2358.30 32.54 2011-03-04 18:52:09.000 063 33315.30 315.57 2358.21 32.55 2011-03-04 18:52:10.000 063 33315.29 315.59 2358.28 32.55 2011-03-04 18:52:11.000 063 33315.32 315.63 2358.20 32.54 2011-03-04 18:52:12.000 063 33315.21 315.62 2358.30 32.54 2011-03-04 18:52:13.000 063 33315.19 315.61 2358.30 32.54 2011-03-04 18:52:14.000 063 33315.24 315.64 2358.24 32.54 2011-03-04 18:52:15.000 063 33315.27 315.62 2358.26 32.55 2011-03-04 18:52:16.000 063 33315.19 315.61 2358.34 32.55 2011-03-04 18:52:17.000 063 33315.28 315.64 2358.26 32.55 2011-03-04 18:52:18.000 063 33315.38 315.68 2358.33 32.54 2011-03-04 18:52:19.000 063 33315.33 315.63 2358.37 32.54 2011-03-04 18:52:20.000 063 33315.34 315.68 2358.34 32.54 2011-03-04 18:52:21.000 063 33315.30 315.66 2358.25 32.55 2011-03-04 18:52:22.000 063 33315.32 315.68 2358.28 32.55 2011-03-04 18:52:23.000 063 33315.35 315.67 2358.30 32.55 2011-03-04 18:52:24.000 063 33315.45 315.70 2358.31 32.55 2011-03-04 18:52:25.000 063 33315.36 315.69 2358.32 32.55 2011-03-04 18:52:26.000 063 33315.49 315.66 2358.27 32.55 2011-03-04 18:52:27.000 063 33315.41 315.66 2358.27 32.55 2011-03-04 18:52:28.000 063 33315.38 315.67 2358.34 32.55 2011-03-04 18:52:29.000 063 33315.50 315.71 2358.22 32.55 2011-03-04 18:52:30.000 063 33315.36 315.67 2358.25 32.55 2011-03-04 18:52:31.000 063 33315.37 315.66 2358.12 32.55 2011-03-04 18:52:32.000 063 33315.40 315.69 2358.24 32.55 2011-03-04 18:52:33.000 063 33315.45 315.67 2358.26 32.55 2011-03-04 18:52:34.000 063 33315.42 315.67 2358.19 32.55 2011-03-04 18:52:35.000 063 33315.46 315.66 2358.19 32.55 2011-03-04 18:52:36.000 063 33315.42 315.64 2358.24 32.55 2011-03-04 18:52:37.000 063 33315.44 315.67 2358.27 32.55 2011-03-04 18:52:38.000 063 33315.50 315.67 2358.20 32.55 2011-03-04 18:52:39.000 063 33315.51 315.67 2358.29 32.55 2011-03-04 18:52:40.000 063 33315.53 315.66 2358.24 32.55 2011-03-04 18:52:41.000 063 33315.51 315.70 2358.14 32.55 2011-03-04 18:52:42.000 063 33315.51 315.69 2358.15 32.55 2011-03-04 18:52:43.000 063 33315.35 315.72 2358.18 32.55 2011-03-04 18:52:44.000 063 33315.48 315.69 2358.28 32.55 2011-03-04 18:52:45.000 063 33315.46 315.72 2358.25 32.55 2011-03-04 18:52:46.000 063 33315.48 315.73 2358.18 32.55 2011-03-04 18:52:47.000 063 33315.53 315.74 2358.18 32.55 2011-03-04 18:52:48.000 063 33315.53 315.72 2358.18 32.55 2011-03-04 18:52:49.000 063 33315.54 315.73 2358.27 32.55 2011-03-04 18:52:50.000 063 33315.66 315.73 2358.30 32.55 2011-03-04 18:52:51.000 063 33315.55 315.72 2358.23 32.55 2011-03-04 18:52:52.000 063 33315.53 315.73 2358.22 32.55 2011-03-04 18:52:53.000 063 33315.63 315.71 2358.24 32.55 2011-03-04 18:52:54.000 063 33315.55 315.66 2358.28 32.55 2011-03-04 18:52:55.000 063 33315.49 315.69 2358.25 32.55 2011-03-04 18:52:56.000 063 33315.60 315.71 2358.16 32.55 2011-03-04 18:52:57.000 063 33315.66 315.67 2358.19 32.55 2011-03-04 18:52:58.000 063 33315.52 315.70 2358.27 32.55 2011-03-04 18:52:59.000 063 33315.53 315.77 2358.31 32.55 2011-03-04 18:53:00.000 063 33315.63 315.71 2358.26 32.55 2011-03-04 18:53:01.000 063 33315.61 315.69 2358.23 32.55 2011-03-04 18:53:02.000 063 33315.67 315.72 2358.19 32.55 2011-03-04 18:53:03.000 063 33315.66 315.69 2358.16 32.55 2011-03-04 18:53:04.000 063 33315.54 315.67 2358.15 32.55 2011-03-04 18:53:05.000 063 33315.70 315.70 2358.16 32.55 2011-03-04 18:53:06.000 063 33315.61 315.71 2358.24 32.55 2011-03-04 18:53:07.000 063 33315.70 315.72 2358.19 32.55 2011-03-04 18:53:08.000 063 33315.62 315.69 2358.26 32.55 2011-03-04 18:53:09.000 063 33315.71 315.69 2358.23 32.55 2011-03-04 18:53:10.000 063 33315.71 315.70 2358.20 32.55 2011-03-04 18:53:11.000 063 33315.74 315.70 2358.27 32.55 2011-03-04 18:53:12.000 063 33315.82 315.70 2358.13 32.55 2011-03-04 18:53:13.000 063 33315.78 315.66 2358.21 32.55 2011-03-04 18:53:14.000 063 33315.75 315.71 2358.22 32.55 2011-03-04 18:53:15.000 063 33315.80 315.64 2358.18 32.55 2011-03-04 18:53:16.000 063 33315.85 315.62 2358.15 32.55 2011-03-04 18:53:17.000 063 33315.86 315.66 2358.10 32.55 2011-03-04 18:53:18.000 063 33315.92 315.69 2358.16 32.55 2011-03-04 18:53:19.000 063 33315.86 315.64 2358.11 32.55 2011-03-04 18:53:20.000 063 33315.96 315.68 2358.09 32.55 2011-03-04 18:53:21.000 063 33315.92 315.68 2358.14 32.55 2011-03-04 18:53:22.000 063 33315.87 315.65 2358.10 32.55 2011-03-04 18:53:23.000 063 33315.97 315.71 2358.10 32.55 2011-03-04 18:53:24.000 063 33315.99 315.60 2358.10 32.55 2011-03-04 18:53:25.000 063 33315.91 315.66 2358.09 32.55 2011-03-04 18:53:26.000 063 33316.01 315.64 2358.00 32.55 2011-03-04 18:53:27.000 063 33316.07 315.65 2358.00 32.55 2011-03-04 18:53:28.000 063 33316.04 315.66 2358.07 32.55 2011-03-04 18:53:29.000 063 33316.02 315.65 2358.08 32.55 2011-03-04 18:53:30.000 063 33315.96 315.72 2358.10 32.55 2011-03-04 18:53:31.000 063 33316.01 315.67 2358.09 32.55 2011-03-04 18:53:32.000 063 33315.94 315.71 2358.03 32.55 2011-03-04 18:53:33.000 063 33315.89 315.73 2358.13 32.55 2011-03-04 18:53:34.000 063 33315.92 315.69 2358.10 32.55 2011-03-04 18:53:35.000 063 33315.94 315.73 2358.12 32.55 2011-03-04 18:53:36.000 063 33315.94 315.69 2358.02 32.55 2011-03-04 18:53:37.000 063 33315.87 315.74 2358.02 32.55 2011-03-04 18:53:38.000 063 33315.90 315.68 2358.01 32.55 2011-03-04 18:53:39.000 063 33315.79 315.71 2358.07 32.55 2011-03-04 18:53:40.000 063 33315.81 315.69 2357.99 32.55 2011-03-04 18:53:41.000 063 33315.85 315.65 2358.06 32.55 2011-03-04 18:53:42.000 063 33315.82 315.68 2358.06 32.55 2011-03-04 18:53:43.000 063 33315.82 315.70 2358.11 32.55 2011-03-04 18:53:44.000 063 33315.82 315.74 2358.12 32.55 2011-03-04 18:53:45.000 063 33315.74 315.75 2358.01 32.55 2011-03-04 18:53:46.000 063 33315.74 315.71 2357.99 32.55 2011-03-04 18:53:47.000 063 33315.77 315.75 2358.15 32.55 2011-03-04 18:53:48.000 063 33315.75 315.72 2358.08 32.55 2011-03-04 18:53:49.000 063 33315.67 315.74 2358.07 32.55 2011-03-04 18:53:50.000 063 33315.73 315.72 2358.15 32.55 2011-03-04 18:53:51.000 063 33315.69 315.75 2358.04 32.55 2011-03-04 18:53:52.000 063 33315.62 315.73 2358.06 32.55 2011-03-04 18:53:53.000 063 33315.72 315.74 2358.13 32.55 2011-03-04 18:53:54.000 063 33315.71 315.74 2358.16 32.55 2011-03-04 18:53:55.000 063 33315.64 315.73 2358.12 32.55 2011-03-04 18:53:56.000 063 33315.74 315.76 2358.12 32.55 2011-03-04 18:53:57.000 063 33315.73 315.71 2358.15 32.55 2011-03-04 18:53:58.000 063 33315.73 315.71 2358.17 32.55 2011-03-04 18:53:59.000 063 33315.64 315.71 2358.17 32.55 2011-03-04 18:54:00.000 063 33315.73 315.72 2358.16 32.55 2011-03-04 18:54:01.000 063 33315.61 315.71 2358.16 32.55 2011-03-04 18:54:02.000 063 33315.91 315.74 2358.15 32.55 2011-03-04 18:54:03.000 063 33315.75 315.68 2358.18 32.55 2011-03-04 18:54:04.000 063 33315.65 315.67 2358.21 32.55 2011-03-04 18:54:05.000 063 33315.72 315.74 2358.09 32.55 2011-03-04 18:54:06.000 063 33315.76 315.73 2358.12 32.55 2011-03-04 18:54:07.000 063 33315.70 315.70 2358.16 32.55 2011-03-04 18:54:08.000 063 33315.82 315.66 2358.17 32.55 2011-03-04 18:54:09.000 063 33315.83 315.70 2358.21 32.55 2011-03-04 18:54:10.000 063 33315.84 315.66 2358.18 32.55 2011-03-04 18:54:11.000 063 33315.88 315.66 2358.13 32.55 2011-03-04 18:54:12.000 063 33315.87 315.67 2358.20 32.55 2011-03-04 18:54:13.000 063 33315.83 315.66 2358.10 32.55 2011-03-04 18:54:14.000 063 33316.00 315.69 2358.18 32.55 2011-03-04 18:54:15.000 063 33315.89 315.74 2358.16 32.55 2011-03-04 18:54:16.000 063 33315.91 315.67 2358.14 32.55 2011-03-04 18:54:17.000 063 33315.97 315.68 2358.10 32.55 2011-03-04 18:54:18.000 063 33316.00 315.73 2358.09 32.55 2011-03-04 18:54:19.000 063 33315.95 315.67 2358.07 32.55 2011-03-04 18:54:20.000 063 33316.04 315.68 2358.12 32.55 2011-03-04 18:54:21.000 063 33316.00 315.65 2358.13 32.55 2011-03-04 18:54:22.000 063 33316.00 315.64 2358.04 32.55 2011-03-04 18:54:23.000 063 33315.93 315.68 2358.15 32.55 2011-03-04 18:54:24.000 063 33315.92 315.72 2358.06 32.55 2011-03-04 18:54:25.000 063 33315.92 315.73 2358.13 32.55 2011-03-04 18:54:26.000 063 33315.93 315.70 2358.03 32.55 2011-03-04 18:54:27.000 063 33315.92 315.67 2358.08 32.55 2011-03-04 18:54:28.000 063 33315.90 315.73 2358.03 32.55 2011-03-04 18:54:29.000 063 33315.93 315.75 2358.00 32.55 2011-03-04 18:54:30.000 063 33315.92 315.70 2358.03 32.55 2011-03-04 18:54:31.000 063 33315.98 315.69 2357.97 32.55 2011-03-04 18:54:32.000 063 33315.95 315.75 2358.07 32.55 2011-03-04 18:54:33.000 063 33315.87 315.71 2358.09 32.55 2011-03-04 18:54:34.000 063 33315.90 315.73 2358.10 32.55 2011-03-04 18:54:35.000 063 33315.93 315.75 2358.06 32.55 2011-03-04 18:54:36.000 063 33315.91 315.72 2358.11 32.55 2011-03-04 18:54:37.000 063 33315.89 315.73 2358.16 32.55 2011-03-04 18:54:38.000 063 33315.81 315.70 2358.09 32.55 2011-03-04 18:54:39.000 063 33316.00 315.70 2358.16 32.55 2011-03-04 18:54:40.000 063 33315.91 315.70 2358.12 32.55 2011-03-04 18:54:41.000 063 33315.93 315.70 2358.08 32.55 2011-03-04 18:54:42.000 063 33315.92 315.73 2358.03 32.55 2011-03-04 18:54:43.000 063 33315.96 315.72 2358.15 32.55 2011-03-04 18:54:44.000 063 33315.89 315.79 2358.09 32.55 2011-03-04 18:54:45.000 063 33315.86 315.71 2358.10 32.55 2011-03-04 18:54:46.000 063 33315.88 315.73 2358.11 32.55 2011-03-04 18:54:47.000 063 33315.91 315.79 2358.04 32.55 2011-03-04 18:54:48.000 063 33315.88 315.75 2358.16 32.55 2011-03-04 18:54:49.000 063 33315.90 315.77 2358.07 32.55 2011-03-04 18:54:50.000 063 33315.78 315.81 2358.11 32.55 2011-03-04 18:54:51.000 063 33315.83 315.81 2358.10 32.55 2011-03-04 18:54:52.000 063 33315.71 315.79 2358.18 32.55 2011-03-04 18:54:53.000 063 33315.77 315.81 2358.13 32.55 2011-03-04 18:54:54.000 063 33315.73 315.79 2358.17 32.55 2011-03-04 18:54:55.000 063 33315.63 315.82 2358.12 32.55 2011-03-04 18:54:56.000 063 33315.71 315.86 2358.17 32.55 2011-03-04 18:54:57.000 063 33315.66 315.87 2358.12 32.55 2011-03-04 18:54:58.000 063 33315.57 315.91 2358.12 32.55 2011-03-04 18:54:59.000 063 33315.52 315.89 2358.09 32.55 2011-03-04 18:55:00.000 063 33315.54 315.87 2358.18 32.55 2011-03-04 18:55:01.000 063 33315.58 315.88 2358.10 32.55 2011-03-04 18:55:02.000 063 33315.43 315.88 2358.21 32.55 2011-03-04 18:55:03.000 063 33315.45 315.88 2358.24 32.55 2011-03-04 18:55:04.000 063 33315.52 315.91 2358.20 32.55 2011-03-04 18:55:05.000 063 33315.40 315.85 2358.23 32.55 2011-03-04 18:55:06.000 063 33315.57 315.89 2358.20 32.55 2011-03-04 18:55:07.000 063 33315.48 315.89 2358.18 32.55 2011-03-04 18:55:08.000 063 33315.60 315.83 2358.24 32.55 2011-03-04 18:55:09.000 063 33315.65 315.87 2358.28 32.55 2011-03-04 18:55:10.000 063 33315.64 315.83 2358.36 32.55 2011-03-04 18:55:11.000 063 33315.63 315.82 2358.26 32.55 2011-03-04 18:55:12.000 063 33315.67 315.83 2358.20 32.55 2011-03-04 18:55:13.000 063 33315.79 315.83 2358.28 32.55 2011-03-04 18:55:14.000 063 33315.78 315.80 2358.28 32.55 2011-03-04 18:55:15.000 063 33315.83 315.83 2358.22 32.55 2011-03-04 18:55:16.000 063 33315.85 315.81 2358.31 32.55 2011-03-04 18:55:17.000 063 33315.85 315.80 2358.28 32.55 2011-03-04 18:55:18.000 063 33316.04 315.82 2358.26 32.55 2011-03-04 18:55:19.000 063 33315.98 315.80 2358.25 32.55 2011-03-04 18:55:20.000 063 33316.17 315.85 2358.22 32.55 2011-03-04 18:55:21.000 063 33316.12 315.80 2358.24 32.55 2011-03-04 18:55:22.000 063 33316.17 315.79 2358.24 32.55 2011-03-04 18:55:23.000 063 33316.25 315.85 2358.16 32.55 2011-03-04 18:55:24.000 063 33316.37 315.87 2358.12 32.55 2011-03-04 18:55:25.000 063 33316.33 315.82 2358.21 32.55 2011-03-04 18:55:26.000 063 33316.42 315.87 2358.20 32.55 2011-03-04 18:55:27.000 063 33316.56 315.82 2358.18 32.55 2011-03-04 18:55:28.000 063 33316.47 315.82 2358.15 32.55 2011-03-04 18:55:29.000 063 33316.57 315.83 2358.26 32.55 2011-03-04 18:55:30.000 063 33316.72 315.87 2358.15 32.55 2011-03-04 18:55:31.000 063 33316.67 315.89 2358.04 32.55 2011-03-04 18:55:32.000 063 33316.80 315.90 2358.00 32.55 2011-03-04 18:55:33.000 063 33316.70 315.94 2358.07 32.55 2011-03-04 18:55:34.000 063 33316.64 315.90 2358.07 32.55 2011-03-04 18:55:35.000 063 33316.71 315.95 2358.02 32.55 2011-03-04 18:55:36.000 063 33316.66 315.95 2357.97 32.55 2011-03-04 18:55:37.000 063 33316.47 315.99 2357.91 32.55 2011-03-04 18:55:38.000 063 33316.51 316.07 2358.03 32.55 2011-03-04 18:55:39.000 063 33316.53 316.09 2357.95 32.55 2011-03-04 18:55:40.000 063 33316.35 316.06 2358.01 32.55 2011-03-04 18:55:41.000 063 33316.34 316.07 2358.06 32.55 2011-03-04 18:55:42.000 063 33316.38 316.08 2358.01 32.55 2011-03-04 18:55:43.000 063 33316.33 316.09 2358.05 32.55 2011-03-04 18:55:44.000 063 33316.42 316.12 2358.02 32.55 2011-03-04 18:55:45.000 063 33316.33 316.11 2358.06 32.55 2011-03-04 18:55:46.000 063 33316.31 316.14 2358.05 32.55 2011-03-04 18:55:47.000 063 33316.30 316.12 2358.03 32.55 2011-03-04 18:55:48.000 063 33316.35 316.08 2358.04 32.55 2011-03-04 18:55:49.000 063 33316.45 316.09 2358.07 32.55 2011-03-04 18:55:50.000 063 33316.36 316.09 2357.95 32.55 2011-03-04 18:55:51.000 063 33316.46 316.04 2358.06 32.55 2011-03-04 18:55:52.000 063 33316.54 316.09 2358.14 32.55 2011-03-04 18:55:53.000 063 33316.45 316.06 2358.10 32.55 2011-03-04 18:55:54.000 063 33316.48 316.06 2358.14 32.55 2011-03-04 18:55:55.000 063 33316.39 316.06 2358.10 32.55 2011-03-04 18:55:56.000 063 33316.35 316.04 2358.14 32.55 2011-03-04 18:55:57.000 063 33316.32 316.03 2358.06 32.55 2011-03-04 18:55:58.000 063 33316.32 316.05 2358.10 32.55 2011-03-04 18:55:59.000 063 33316.21 316.04 2358.12 32.55 2011-03-04 18:56:00.000 063 33316.31 316.02 2358.07 32.55 2011-03-04 18:56:01.000 063 33316.35 316.01 2358.12 32.55 2011-03-04 18:56:02.000 063 33316.36 316.04 2358.20 32.55 2011-03-04 18:56:03.000 063 33316.30 316.00 2358.13 32.55 2011-03-04 18:56:04.000 063 33316.17 316.01 2358.09 32.55 2011-03-04 18:56:05.000 063 33316.23 316.02 2358.04 32.55 2011-03-04 18:56:06.000 063 33316.05 316.06 2358.09 32.55 2011-03-04 18:56:07.000 063 33315.95 316.05 2358.06 32.55 2011-03-04 18:56:08.000 063 33315.93 316.04 2358.13 32.55 2011-03-04 18:56:09.000 063 33315.80 316.04 2358.13 32.55 2011-03-04 18:56:10.000 063 33315.76 316.10 2358.09 32.55 2011-03-04 18:56:11.000 063 33315.62 316.11 2358.16 32.55 2011-03-04 18:56:12.000 063 33315.68 316.14 2358.11 32.55 2011-03-04 18:56:13.000 063 33315.65 316.14 2358.13 32.55 2011-03-04 18:56:14.000 063 33315.58 316.16 2358.21 32.55 2011-03-04 18:56:15.000 063 33315.83 316.12 2358.21 32.55 2011-03-04 18:56:16.000 063 33315.79 316.16 2358.23 32.55 2011-03-04 18:56:17.000 063 33315.79 316.19 2358.21 32.55 2011-03-04 18:56:18.000 063 33315.86 316.18 2358.27 32.55 2011-03-04 18:56:19.000 063 33315.92 316.16 2358.29 32.55 2011-03-04 18:56:20.000 063 33316.01 316.15 2358.31 32.55 2011-03-04 18:56:21.000 063 33315.88 316.18 2358.28 32.55 2011-03-04 18:56:22.000 063 33316.04 316.14 2358.27 32.55 2011-03-04 18:56:23.000 063 33316.05 316.12 2358.26 32.55 2011-03-04 18:56:24.000 063 33316.25 316.17 2358.28 32.55 2011-03-04 18:56:25.000 063 33316.43 316.14 2358.32 32.55 2011-03-04 18:56:26.000 063 33316.51 316.14 2358.47 32.55 2011-03-04 18:56:27.000 063 33316.57 316.19 2358.32 32.55 2011-03-04 18:56:28.000 063 33316.97 316.17 2358.26 32.55 2011-03-04 18:56:29.000 063 33317.11 316.18 2358.19 32.55 2011-03-04 18:56:30.000 063 33317.26 316.16 2358.23 32.55 2011-03-04 18:56:31.000 063 33317.50 316.18 2358.26 32.55 2011-03-04 18:56:32.000 063 33317.52 316.19 2358.15 32.55 2011-03-04 18:56:33.000 063 33317.95 316.14 2358.15 32.55 2011-03-04 18:56:34.000 063 33318.06 316.20 2358.18 32.55 2011-03-04 18:56:35.000 063 33318.24 316.15 2358.10 32.55 2011-03-04 18:56:36.000 063 33318.50 316.21 2358.06 32.55 2011-03-04 18:56:37.000 063 33318.76 316.20 2358.00 32.55 2011-03-04 18:56:38.000 063 33318.87 316.21 2358.03 32.55 2011-03-04 18:56:39.000 063 33319.12 316.25 2357.97 32.55 2011-03-04 18:56:40.000 063 33319.29 316.21 2357.88 32.55 2011-03-04 18:56:41.000 063 33319.31 316.24 2357.91 32.55 2011-03-04 18:56:42.000 063 33319.57 316.29 2357.73 32.55 2011-03-04 18:56:43.000 063 33319.61 316.34 2357.79 32.55 2011-03-04 18:56:44.000 063 33319.66 316.32 2357.76 32.55 2011-03-04 18:56:45.000 063 33319.43 316.40 2357.65 32.55 2011-03-04 18:56:46.000 063 33319.24 316.45 2357.52 32.55 2011-03-04 18:56:47.000 063 33319.09 316.45 2357.48 32.55 2011-03-04 18:56:48.000 063 33318.74 316.56 2357.49 32.55 2011-03-04 18:56:49.000 063 33318.27 316.62 2357.46 32.55 2011-03-04 18:56:50.000 063 33317.99 316.66 2357.47 32.55 2011-03-04 18:56:51.000 063 33317.42 316.83 2357.47 32.55 2011-03-04 18:56:52.000 063 33316.87 316.84 2357.53 32.55 2011-03-04 18:56:53.000 063 33316.70 316.88 2357.54 32.55 2011-03-04 18:56:54.000 063 33316.27 316.91 2357.56 32.55 2011-03-04 18:56:55.000 063 33315.89 316.93 2357.63 32.55 2011-03-04 18:56:56.000 063 33315.82 316.93 2357.63 32.55 2011-03-04 18:56:57.000 063 33315.75 316.93 2357.73 32.55 2011-03-04 18:56:58.000 063 33315.71 316.85 2357.78 32.55 2011-03-04 18:56:59.000 063 33315.74 316.82 2357.84 32.55 2011-03-04 18:57:00.000 063 33315.93 316.79 2358.00 32.55 2011-03-04 18:57:01.000 063 33316.07 316.69 2358.16 32.55 2011-03-04 18:57:02.000 063 33316.16 316.62 2358.19 32.55 2011-03-04 18:57:03.000 063 33316.39 316.51 2358.26 32.55 2011-03-04 18:57:04.000 063 33316.69 316.39 2358.34 32.55 2011-03-04 18:57:05.000 063 33316.66 316.33 2358.35 32.55 2011-03-04 18:57:06.000 063 33316.90 316.20 2358.37 32.55 2011-03-04 18:57:07.000 063 33317.13 316.13 2358.31 32.55 2011-03-04 18:57:08.000 063 33317.26 316.08 2358.36 32.55 2011-03-04 18:57:09.000 063 33317.32 316.03 2358.37 32.55 2011-03-04 18:57:10.000 063 33317.49 315.96 2358.25 32.55 2011-03-04 18:57:11.000 063 33317.56 315.92 2358.35 32.55 2011-03-04 18:57:12.000 063 33317.69 315.98 2358.22 32.55 2011-03-04 18:57:13.000 063 33317.93 315.93 2358.30 32.55 2011-03-04 18:57:14.000 063 33318.00 315.95 2358.19 32.55 2011-03-04 18:57:15.000 063 33317.98 315.94 2358.18 32.55 2011-03-04 18:57:16.000 063 33318.21 315.94 2358.18 32.55 2011-03-04 18:57:17.000 063 33318.31 315.93 2358.14 32.55 2011-03-04 18:57:18.000 063 33318.45 315.94 2358.12 32.55 2011-03-04 18:57:19.000 063 33318.57 315.98 2358.05 32.55 2011-03-04 18:57:20.000 063 33318.66 315.97 2358.10 32.55 2011-03-04 18:57:21.000 063 33318.73 315.99 2357.93 32.55 2011-03-04 18:57:22.000 063 33318.84 316.04 2357.91 32.55 2011-03-04 18:57:23.000 063 33318.84 316.05 2357.88 32.55 2011-03-04 18:57:24.000 063 33318.87 316.06 2357.89 32.55 2011-03-04 18:57:25.000 063 33318.86 316.07 2357.83 32.55 2011-03-04 18:57:26.000 063 33318.93 316.10 2357.72 32.55 2011-03-04 18:57:27.000 063 33318.76 316.21 2357.76 32.55 2011-03-04 18:57:28.000 063 33318.77 316.26 2357.70 32.55 2011-03-04 18:57:29.000 063 33318.71 316.31 2357.63 32.55 2011-03-04 18:57:30.000 063 33318.60 316.40 2357.72 32.55 2011-03-04 18:57:31.000 063 33318.57 316.45 2357.66 32.55 2011-03-04 18:57:32.000 063 33318.48 316.45 2357.62 32.55 2011-03-04 18:57:33.000 063 33318.43 316.53 2357.64 32.55 2011-03-04 18:57:34.000 063 33318.29 316.65 2357.63 32.55 2011-03-04 18:57:35.000 063 33318.26 316.64 2357.58 32.55 2011-03-04 18:57:36.000 063 33318.35 316.70 2357.72 32.55 2011-03-04 18:57:37.000 063 33318.23 316.71 2357.78 32.55 2011-03-04 18:57:38.000 063 33318.31 316.70 2357.72 32.55 2011-03-04 18:57:39.000 063 33318.22 316.72 2357.78 32.55 2011-03-04 18:57:40.000 063 33318.16 316.73 2357.75 32.55 2011-03-04 18:57:41.000 063 33318.17 316.72 2357.71 32.55 2011-03-04 18:57:42.000 063 33318.10 316.74 2357.84 32.55 2011-03-04 18:57:43.000 063 33318.01 316.70 2357.81 32.55 2011-03-04 18:57:44.000 063 33317.91 316.73 2357.79 32.55 2011-03-04 18:57:45.000 063 33317.91 316.63 2357.89 32.55 2011-03-04 18:57:46.000 063 33317.78 316.65 2357.85 32.55 2011-03-04 18:57:47.000 063 33317.74 316.61 2357.82 32.55 2011-03-04 18:57:48.000 063 33317.68 316.60 2357.94 32.55 2011-03-04 18:57:49.000 063 33317.55 316.58 2358.03 32.55 2011-03-04 18:57:50.000 063 33317.47 316.52 2357.96 32.55 2011-03-04 18:57:51.000 063 33317.41 316.57 2358.00 32.55 2011-03-04 18:57:52.000 063 33317.38 316.56 2358.02 32.55 2011-03-04 18:57:53.000 063 33317.31 316.51 2357.96 32.55 2011-03-04 18:57:54.000 063 33317.26 316.53 2358.01 32.55 2011-03-04 18:57:55.000 063 33317.22 316.50 2358.13 32.55 2011-03-04 18:57:56.000 063 33317.13 316.48 2358.13 32.55 2011-03-04 18:57:57.000 063 33317.10 316.43 2358.06 32.55 2011-03-04 18:57:58.000 063 33317.22 316.45 2358.16 32.55 2011-03-04 18:57:59.000 063 33317.14 316.43 2358.21 32.55 2011-03-04 18:58:00.000 063 33317.21 316.42 2358.19 32.55 2011-03-04 18:58:01.000 063 33317.12 316.40 2358.28 32.55 2011-03-04 18:58:02.000 063 33317.29 316.37 2358.22 32.55 2011-03-04 18:58:03.000 063 33317.25 316.40 2358.34 32.55 2011-03-04 18:58:04.000 063 33317.34 316.39 2358.28 32.55 2011-03-04 18:58:05.000 063 33317.34 316.39 2358.31 32.55 2011-03-04 18:58:06.000 063 33317.45 316.36 2358.24 32.55 2011-03-04 18:58:07.000 063 33317.54 316.38 2358.29 32.55 2011-03-04 18:58:08.000 063 33317.55 316.39 2358.23 32.55 2011-03-04 18:58:09.000 063 33317.71 316.36 2358.16 32.55 2011-03-04 18:58:10.000 063 33317.71 316.40 2358.32 32.55 2011-03-04 18:58:11.000 063 33317.81 316.38 2358.24 32.55 2011-03-04 18:58:12.000 063 33317.85 316.41 2358.18 32.55 2011-03-04 18:58:13.000 063 33318.03 316.40 2358.24 32.55 2011-03-04 18:58:14.000 063 33318.09 316.38 2358.17 32.55 2011-03-04 18:58:15.000 063 33318.20 316.45 2358.22 32.55 2011-03-04 18:58:16.000 063 33318.41 316.43 2358.24 32.55 2011-03-04 18:58:17.000 063 33318.40 316.44 2358.23 32.55 2011-03-04 18:58:18.000 063 33318.51 316.41 2358.10 32.55 2011-03-04 18:58:19.000 063 33318.56 316.45 2358.18 32.55 2011-03-04 18:58:20.000 063 33318.62 316.45 2358.13 32.55 2011-03-04 18:58:21.000 063 33318.59 316.48 2358.09 32.55 2011-03-04 18:58:22.000 063 33318.59 316.54 2358.07 32.55 2011-03-04 18:58:23.000 063 33318.59 316.51 2358.06 32.55 2011-03-04 18:58:24.000 063 33318.62 316.57 2358.03 32.55 2011-03-04 18:58:25.000 063 33318.48 316.57 2358.03 32.55 2011-03-04 18:58:26.000 063 33318.39 316.58 2357.97 32.55 2011-03-04 18:58:27.000 063 33318.23 316.62 2358.01 32.55 2011-03-04 18:58:28.000 063 33318.14 316.58 2357.96 32.55 2011-03-04 18:58:29.000 063 33318.03 316.62 2357.99 32.55 2011-03-04 18:58:30.000 063 33318.04 316.67 2357.96 32.55 2011-03-04 18:58:31.000 063 33317.91 316.71 2358.03 32.55 2011-03-04 18:58:32.000 063 33317.76 316.67 2357.99 32.55 2011-03-04 18:58:33.000 063 33317.72 316.72 2357.95 32.55 2011-03-04 18:58:34.000 063 33317.55 316.77 2358.08 32.55 2011-03-04 18:58:35.000 063 33317.54 316.76 2358.08 32.55 2011-03-04 18:58:36.000 063 33317.47 316.79 2358.09 32.55 2011-03-04 18:58:37.000 063 33317.45 316.84 2358.08 32.55 2011-03-04 18:58:38.000 063 33317.35 316.76 2358.09 32.55 2011-03-04 18:58:39.000 063 33317.27 316.80 2358.10 32.55 2011-03-04 18:58:40.000 063 33317.21 316.79 2358.21 32.55 2011-03-04 18:58:41.000 063 33317.28 316.83 2358.20 32.55 2011-03-04 18:58:42.000 063 33317.25 316.79 2358.21 32.55 2011-03-04 18:58:43.000 063 33317.30 316.80 2358.30 32.55 2011-03-04 18:58:44.000 063 33317.35 316.80 2358.30 32.55 2011-03-04 18:58:45.000 063 33317.28 316.81 2358.24 32.55 2011-03-04 18:58:46.000 063 33317.32 316.80 2358.40 32.55 2011-03-04 18:58:47.000 063 33317.36 316.83 2358.34 32.55 2011-03-04 18:58:48.000 063 33317.40 316.76 2358.34 32.55 2011-03-04 18:58:49.000 063 33317.44 316.76 2358.35 32.55 2011-03-04 18:58:50.000 063 33317.44 316.81 2358.37 32.55 2011-03-04 18:58:51.000 063 33317.43 316.74 2358.38 32.55 2011-03-04 18:58:52.000 063 33317.53 316.78 2358.34 32.55 2011-03-04 18:58:53.000 063 33317.54 316.75 2358.33 32.55 2011-03-04 18:58:54.000 063 33317.59 316.74 2358.43 32.55 2011-03-04 18:58:55.000 063 33317.57 316.71 2358.36 32.55 2011-03-04 18:58:56.000 063 33317.60 316.72 2358.45 32.55 2011-03-04 18:58:57.000 063 33317.71 316.74 2358.36 32.55 2011-03-04 18:58:58.000 063 33317.78 316.69 2358.35 32.55 2011-03-04 18:58:59.000 063 33317.75 316.69 2358.34 32.55 2011-03-04 18:59:00.000 063 33317.81 316.68 2358.41 32.55 2011-03-04 18:59:01.000 063 33317.78 316.69 2358.32 32.55 2011-03-04 18:59:02.000 063 33317.79 316.69 2358.31 32.55 2011-03-04 18:59:03.000 063 33317.74 316.68 2358.32 32.55 2011-03-04 18:59:04.000 063 33317.85 316.74 2358.34 32.55 2011-03-04 18:59:05.000 063 33317.75 316.69 2358.28 32.55 2011-03-04 18:59:06.000 063 33317.80 316.74 2358.26 32.55 2011-03-04 18:59:07.000 063 33317.85 316.74 2358.38 32.55 2011-03-04 18:59:08.000 063 33317.82 316.75 2358.28 32.55 2011-03-04 18:59:09.000 063 33317.85 316.76 2358.29 32.55 2011-03-04 18:59:10.000 063 33317.74 316.75 2358.31 32.55 2011-03-04 18:59:11.000 063 33317.68 316.77 2358.22 32.55 2011-03-04 18:59:12.000 063 33317.79 316.85 2358.33 32.55 2011-03-04 18:59:13.000 063 33317.79 316.84 2358.24 32.55 2011-03-04 18:59:14.000 063 33317.70 316.81 2358.30 32.55 2011-03-04 18:59:15.000 063 33317.69 316.81 2358.25 32.55 2011-03-04 18:59:16.000 063 33317.71 316.82 2358.27 32.55 2011-03-04 18:59:17.000 063 33317.68 316.86 2358.32 32.55 2011-03-04 18:59:18.000 063 33317.72 316.83 2358.31 32.55 2011-03-04 18:59:19.000 063 33317.75 316.86 2358.26 32.55 2011-03-04 18:59:20.000 063 33317.61 316.87 2358.37 32.55 2011-03-04 18:59:21.000 063 33317.65 316.84 2358.32 32.55 2011-03-04 18:59:22.000 063 33317.72 316.85 2358.30 32.55 2011-03-04 18:59:23.000 063 33317.71 316.83 2358.34 32.55 2011-03-04 18:59:24.000 063 33317.74 316.88 2358.39 32.55 2011-03-04 18:59:25.000 063 33317.76 316.88 2358.35 32.55 2011-03-04 18:59:26.000 063 33317.81 316.87 2358.31 32.55 2011-03-04 18:59:27.000 063 33317.84 316.91 2358.28 32.55 2011-03-04 18:59:28.000 063 33317.91 316.93 2358.32 32.55 2011-03-04 18:59:29.000 063 33317.89 316.90 2358.32 32.55 2011-03-04 18:59:30.000 063 33317.87 316.93 2358.38 32.55 2011-03-04 18:59:31.000 063 33317.97 316.92 2358.30 32.55 2011-03-04 18:59:32.000 063 33318.10 316.90 2358.32 32.55 2011-03-04 18:59:33.000 063 33318.02 316.94 2358.37 32.55 2011-03-04 18:59:34.000 063 33318.01 316.89 2358.43 32.55 2011-03-04 18:59:35.000 063 33318.07 316.88 2358.39 32.55 2011-03-04 18:59:36.000 063 33318.08 316.88 2358.35 32.55 2011-03-04 18:59:37.000 063 33318.14 316.85 2358.28 32.55 2011-03-04 18:59:38.000 063 33318.04 316.88 2358.24 32.55 2011-03-04 18:59:39.000 063 33318.22 316.88 2358.32 32.55 2011-03-04 18:59:40.000 063 33318.19 316.85 2358.34 32.55 2011-03-04 18:59:41.000 063 33318.16 316.81 2358.26 32.55 2011-03-04 18:59:42.000 063 33318.29 316.90 2358.37 32.55 2011-03-04 18:59:43.000 063 33318.26 316.89 2358.30 32.55 2011-03-04 18:59:44.000 063 33318.31 316.92 2358.32 32.55 2011-03-04 18:59:45.000 063 33318.38 316.91 2358.34 32.55 2011-03-04 18:59:46.000 063 33318.50 316.92 2358.25 32.55 2011-03-04 18:59:47.000 063 33318.47 316.91 2358.25 32.55 2011-03-04 18:59:48.000 063 33318.54 316.92 2358.38 32.56 2011-03-04 18:59:49.000 063 33318.62 316.88 2358.30 32.56 2011-03-04 18:59:50.000 063 33318.71 316.83 2358.20 32.55 2011-03-04 18:59:51.000 063 33318.67 316.89 2358.19 32.56 2011-03-04 18:59:52.000 063 33318.92 316.85 2358.25 32.55 2011-03-04 18:59:53.000 063 33318.98 316.84 2358.18 32.55 2011-03-04 18:59:54.000 063 33319.08 316.82 2358.18 32.55 2011-03-04 18:59:55.000 063 33319.34 316.83 2358.13 32.56 2011-03-04 18:59:56.000 063 33319.31 316.79 2358.18 32.56 2011-03-04 18:59:57.000 063 33319.59 316.80 2358.12 32.56 2011-03-04 18:59:58.000 063 33319.84 316.77 2358.16 32.56 2011-03-04 18:59:59.000 063 33319.85 316.76 2358.15 32.55 2011-03-04 19:00:00.000 063 33320.11 316.69 2358.09 32.55 2011-03-04 19:00:01.000 063 33320.21 316.70 2358.02 32.56 2011-03-04 19:00:02.000 063 33320.33 316.69 2358.03 32.55 2011-03-04 19:00:03.000 063 33320.38 316.71 2358.07 32.55 2011-03-04 19:00:04.000 063 33320.35 316.72 2357.90 32.55 2011-03-04 19:00:05.000 063 33320.32 316.69 2357.88 32.55 2011-03-04 19:00:06.000 063 33320.24 316.79 2357.82 32.55 2011-03-04 19:00:07.000 063 33320.12 316.79 2357.84 32.55 2011-03-04 19:00:08.000 063 33320.03 316.79 2357.76 32.55 2011-03-04 19:00:09.000 063 33320.02 316.78 2357.78 32.55 2011-03-04 19:00:10.000 063 33319.81 316.83 2357.78 32.55 2011-03-04 19:00:11.000 063 33319.77 316.83 2357.78 32.55 2011-03-04 19:00:12.000 063 33319.68 316.89 2357.76 32.55 2011-03-04 19:00:13.000 063 33319.43 316.94 2357.78 32.56 2011-03-04 19:00:14.000 063 33319.48 316.94 2357.76 32.55 2011-03-04 19:00:15.000 063 33319.29 316.95 2357.73 32.55 2011-03-04 19:00:16.000 063 33319.06 316.94 2357.84 32.55 2011-03-04 19:00:17.000 063 33318.97 316.96 2357.76 32.56 2011-03-04 19:00:18.000 063 33318.81 316.99 2357.83 32.55 2011-03-04 19:00:19.000 063 33318.71 316.95 2357.90 32.56 2011-03-04 19:00:20.000 063 33318.68 316.94 2357.94 32.55 2011-03-04 19:00:21.000 063 33318.69 316.97 2357.93 32.55 2011-03-04 19:00:22.000 063 33318.71 316.95 2357.96 32.55 2011-03-04 19:00:23.000 063 33318.69 316.96 2357.99 32.56 2011-03-04 19:00:24.000 063 33318.67 316.90 2358.02 32.56 2011-03-04 19:00:25.000 063 33318.62 316.98 2358.04 32.55 2011-03-04 19:00:26.000 063 33318.67 316.92 2358.07 32.55 2011-03-04 19:00:27.000 063 33318.57 316.89 2358.16 32.56 2011-03-04 19:00:28.000 063 33318.49 316.86 2358.13 32.56 2011-03-04 19:00:29.000 063 33318.51 316.85 2358.11 32.56 2011-03-04 19:00:30.000 063 33318.49 316.86 2358.13 32.56 2011-03-04 19:00:31.000 063 33318.44 316.86 2358.24 32.56 2011-03-04 19:00:32.000 063 33318.50 316.79 2358.25 32.55 2011-03-04 19:00:33.000 063 33318.62 316.85 2358.16 32.56 2011-03-04 19:00:34.000 063 33318.57 316.86 2358.22 32.56 2011-03-04 19:00:35.000 063 33318.58 316.80 2358.16 32.56 2011-03-04 19:00:36.000 063 33318.65 316.87 2358.15 32.56 2011-03-04 19:00:37.000 063 33318.65 316.82 2358.24 32.55 2011-03-04 19:00:38.000 063 33318.71 316.84 2358.18 32.56 2011-03-04 19:00:39.000 063 33318.78 316.85 2358.22 32.56 2011-03-04 19:00:40.000 063 33318.73 316.85 2358.22 32.56 2011-03-04 19:00:41.000 063 33318.82 316.79 2358.22 32.56 2011-03-04 19:00:42.000 063 33318.89 316.84 2358.31 32.56 2011-03-04 19:00:43.000 063 33319.00 316.82 2358.25 32.56 2011-03-04 19:00:44.000 063 33318.94 316.88 2358.26 32.56 2011-03-04 19:00:45.000 063 33319.12 316.86 2358.26 32.56 2011-03-04 19:00:46.000 063 33319.05 316.88 2358.28 32.56 2011-03-04 19:00:47.000 063 33319.09 316.87 2358.21 32.56 2011-03-04 19:00:48.000 063 33319.11 316.94 2358.20 32.56 2011-03-04 19:00:49.000 063 33319.19 316.96 2358.23 32.56 2011-03-04 19:00:50.000 063 33319.21 316.98 2358.22 32.56 2011-03-04 19:00:51.000 063 33319.19 317.01 2358.23 32.56 2011-03-04 19:00:52.000 063 33319.28 317.02 2358.20 32.56 2011-03-04 19:00:53.000 063 33319.26 317.07 2358.17 32.56 2011-03-04 19:00:54.000 063 33319.30 317.09 2358.19 32.56 2011-03-04 19:00:55.000 063 33319.34 317.10 2358.22 32.56 2011-03-04 19:00:56.000 063 33319.26 317.15 2358.26 32.56 2011-03-04 19:00:57.000 063 33319.39 317.15 2358.05 32.56 2011-03-04 19:00:58.000 063 33319.29 317.22 2358.18 32.56 2011-03-04 19:00:59.000 063 33319.30 317.23 2358.20 32.56 2011-03-04 19:01:00.000 063 33319.35 317.24 2358.25 32.56 2011-03-04 19:01:01.000 063 33319.37 317.25 2358.18 32.56 2011-03-04 19:01:02.000 063 33319.37 317.25 2358.16 32.56 2011-03-04 19:01:03.000 063 33319.39 317.24 2358.22 32.56 2011-03-04 19:01:04.000 063 33319.37 317.22 2358.19 32.56 2011-03-04 19:01:05.000 063 33319.46 317.27 2358.27 32.56 2011-03-04 19:01:06.000 063 33319.53 317.30 2358.18 32.56 2011-03-04 19:01:07.000 063 33319.57 317.24 2358.13 32.56 2011-03-04 19:01:08.000 063 33319.58 317.26 2358.28 32.56 2011-03-04 19:01:09.000 063 33319.62 317.25 2358.22 32.56 2011-03-04 19:01:10.000 063 33319.76 317.25 2358.09 32.56 2011-03-04 19:01:11.000 063 33319.75 317.25 2358.14 32.56 2011-03-04 19:01:12.000 063 33319.90 317.28 2358.20 32.56 2011-03-04 19:01:13.000 063 33320.00 317.23 2358.17 32.56 2011-03-04 19:01:14.000 063 33320.17 317.22 2358.14 32.56 2011-03-04 19:01:15.000 063 33320.23 317.24 2358.19 32.56 2011-03-04 19:01:16.000 063 33320.41 317.26 2358.22 32.56 2011-03-04 19:01:17.000 063 33320.51 317.19 2358.20 32.56 2011-03-04 19:01:18.000 063 33320.78 317.17 2358.15 32.56 2011-03-04 19:01:19.000 063 33320.98 317.16 2358.16 32.56 2011-03-04 19:01:20.000 063 33321.19 317.16 2358.19 32.56 2011-03-04 19:01:21.000 063 33321.45 317.08 2358.12 32.56 2011-03-04 19:01:22.000 063 33321.92 317.07 2358.11 32.56 2011-03-04 19:01:23.000 063 33321.86 317.07 2358.03 32.56 2011-03-04 19:01:24.000 063 33322.19 317.05 2357.94 32.56 2011-03-04 19:01:25.000 063 33322.41 317.01 2357.93 32.56 2011-03-04 19:01:26.000 063 33322.48 317.08 2357.91 32.56 2011-03-04 19:01:27.000 063 33322.47 317.04 2357.87 32.56 2011-03-04 19:01:28.000 063 33322.56 317.07 2357.70 32.56 2011-03-04 19:01:29.000 063 33322.50 317.06 2357.65 32.56 2011-03-04 19:01:30.000 063 33322.28 317.13 2357.69 32.56 2011-03-04 19:01:31.000 063 33322.13 317.18 2357.59 32.56 2011-03-04 19:01:32.000 063 33321.99 317.20 2357.62 32.56 2011-03-04 19:01:33.000 063 33321.61 317.32 2357.62 32.56 2011-03-04 19:01:34.000 063 33321.36 317.38 2357.50 32.56 2011-03-04 19:01:35.000 063 33321.11 317.41 2357.52 32.56 2011-03-04 19:01:36.000 063 33320.61 317.43 2357.47 32.56 2011-03-04 19:01:37.000 063 33320.23 317.46 2357.47 32.56 2011-03-04 19:01:38.000 063 33320.04 317.46 2357.58 32.56 2011-03-04 19:01:39.000 063 33319.82 317.49 2357.66 32.56 2011-03-04 19:01:40.000 063 33319.63 317.57 2357.61 32.56 2011-03-04 19:01:41.000 063 33319.51 317.58 2357.70 32.56 2011-03-04 19:01:42.000 063 33319.49 317.52 2357.86 32.56 2011-03-04 19:01:43.000 063 33319.44 317.47 2357.94 32.56 2011-03-04 19:01:44.000 063 33319.57 317.52 2357.95 32.56 2011-03-04 19:01:45.000 063 33319.64 317.45 2357.98 32.56 2011-03-04 19:01:46.000 063 33319.90 317.42 2358.12 32.56 2011-03-04 19:01:47.000 063 33319.90 317.38 2358.15 32.56 2011-03-04 19:01:48.000 063 33320.14 317.31 2358.17 32.56 2011-03-04 19:01:49.000 063 33320.30 317.30 2358.14 32.56 2011-03-04 19:01:50.000 063 33320.48 317.27 2358.34 32.56 2011-03-04 19:01:51.000 063 33320.61 317.20 2358.30 32.56 2011-03-04 19:01:52.000 063 33320.94 317.20 2358.29 32.56 2011-03-04 19:01:53.000 063 33320.89 317.17 2358.25 32.56 2011-03-04 19:01:54.000 063 33321.00 317.12 2358.26 32.56 2011-03-04 19:01:55.000 063 33321.12 317.10 2358.26 32.56 2011-03-04 19:01:56.000 063 33321.30 317.10 2358.27 32.56 2011-03-04 19:01:57.000 063 33321.47 317.09 2358.15 32.56 2011-03-04 19:01:58.000 063 33321.49 317.09 2358.20 32.56 2011-03-04 19:01:59.000 063 33321.58 317.15 2358.19 32.56 2011-03-04 19:02:00.000 063 33321.67 317.06 2358.16 32.56 2011-03-04 19:02:01.000 063 33321.89 317.07 2358.12 32.56 2011-03-04 19:02:02.000 063 33322.04 317.10 2358.03 32.56 2011-03-04 19:02:03.000 063 33322.27 317.12 2358.06 32.56 2011-03-04 19:02:04.000 063 33322.46 317.08 2358.04 32.56 2011-03-04 19:02:05.000 063 33322.64 317.08 2357.97 32.56 2011-03-04 19:02:06.000 063 33322.93 317.11 2358.02 32.56 2011-03-04 19:02:07.000 063 33323.21 317.09 2357.93 32.56 2011-03-04 19:02:08.000 063 33323.34 317.13 2357.91 32.56 2011-03-04 19:02:09.000 063 33323.75 317.12 2357.86 32.56 2011-03-04 19:02:10.000 063 33323.94 317.16 2357.84 32.56 2011-03-04 19:02:11.000 063 33324.14 317.15 2357.80 32.56 2011-03-04 19:02:12.000 063 33324.36 317.15 2357.74 32.56 2011-03-04 19:02:13.000 063 33324.69 317.23 2357.68 32.56 2011-03-04 19:02:14.000 063 33324.68 317.30 2357.62 32.56 2011-03-04 19:02:15.000 063 33324.73 317.30 2357.56 32.56 2011-03-04 19:02:16.000 063 33324.84 317.38 2357.44 32.56 2011-03-04 19:02:17.000 063 33324.76 317.37 2357.36 32.56 2011-03-04 19:02:18.000 063 33324.79 317.48 2357.36 32.56 2011-03-04 19:02:19.000 063 33324.63 317.47 2357.39 32.56 2011-03-04 19:02:20.000 063 33324.57 317.55 2357.23 32.56 2011-03-04 19:02:21.000 063 33324.31 317.63 2357.27 32.56 2011-03-04 19:02:22.000 063 33324.15 317.72 2357.23 32.56 2011-03-04 19:02:23.000 063 33323.94 317.73 2357.22 32.56 2011-03-04 19:02:24.000 063 33323.62 317.77 2357.20 32.56 2011-03-04 19:02:25.000 063 33323.31 317.88 2357.20 32.56 2011-03-04 19:02:26.000 063 33323.18 317.89 2357.24 32.56 2011-03-04 19:02:27.000 063 33322.61 317.92 2357.26 32.56 2011-03-04 19:02:28.000 063 33322.34 317.94 2357.32 32.56 2011-03-04 19:02:29.000 063 33322.04 317.94 2357.30 32.56 2011-03-04 19:02:30.000 063 33321.83 317.97 2357.38 32.56 2011-03-04 19:02:31.000 063 33321.59 317.94 2357.45 32.56 2011-03-04 19:02:32.000 063 33321.56 317.94 2357.55 32.56 2011-03-04 19:02:33.000 063 33321.33 317.92 2357.66 32.56 2011-03-04 19:02:34.000 063 33321.49 317.89 2357.73 32.56 2011-03-04 19:02:35.000 063 33321.36 317.87 2357.73 32.56 2011-03-04 19:02:36.000 063 33321.49 317.83 2357.77 32.56 2011-03-04 19:02:37.000 063 33321.48 317.75 2357.97 32.56 2011-03-04 19:02:38.000 063 33321.47 317.73 2358.02 32.56 2011-03-04 19:02:39.000 063 33321.73 317.71 2358.04 32.56 2011-03-04 19:02:40.000 063 33321.75 317.65 2358.11 32.56 2011-03-04 19:02:41.000 063 33321.92 317.64 2358.14 32.56 2011-03-04 19:02:42.000 063 33322.13 317.60 2358.22 32.56 2011-03-04 19:02:43.000 063 33322.28 317.56 2358.16 32.56 2011-03-04 19:02:44.000 063 33322.39 317.55 2358.19 32.56 2011-03-04 19:02:45.000 063 33322.51 317.48 2358.11 32.56 2011-03-04 19:02:46.000 063 33322.76 317.47 2358.11 32.56 2011-03-04 19:02:47.000 063 33322.77 317.46 2358.15 32.56 2011-03-04 19:02:48.000 063 33322.92 317.47 2358.15 32.56 2011-03-04 19:02:49.000 063 33323.08 317.46 2358.18 32.56 2011-03-04 19:02:50.000 063 33323.21 317.41 2358.19 32.56 2011-03-04 19:02:51.000 063 33323.39 317.44 2358.07 32.56 2011-03-04 19:02:52.000 063 33323.64 317.43 2358.17 32.56 2011-03-04 19:02:53.000 063 33323.67 317.41 2358.09 32.56 2011-03-04 19:02:54.000 063 33323.95 317.47 2358.15 32.56 2011-03-04 19:02:55.000 063 33324.20 317.47 2358.10 32.56 2011-03-04 19:02:56.000 063 33324.30 317.50 2358.06 32.56 2011-03-04 19:02:57.000 063 33324.39 317.52 2358.04 32.56 2011-03-04 19:02:58.000 063 33324.58 317.50 2357.97 32.56 2011-03-04 19:02:59.000 063 33324.64 317.50 2357.90 32.56 2011-03-04 19:03:00.000 063 33324.72 317.57 2357.81 32.56 2011-03-04 19:03:01.000 063 33324.72 317.67 2357.82 32.56 2011-03-04 19:03:02.000 063 33324.77 317.64 2357.89 32.56 2011-03-04 19:03:03.000 063 33324.83 317.67 2357.77 32.56 2011-03-04 19:03:04.000 063 33324.86 317.74 2357.72 32.56 2011-03-04 19:03:05.000 063 33324.89 317.77 2357.76 32.56 2011-03-04 19:03:06.000 063 33324.87 317.77 2357.77 32.56 2011-03-04 19:03:07.000 063 33324.78 317.83 2357.57 32.56 2011-03-04 19:03:08.000 063 33324.68 317.85 2357.57 32.56 2011-03-04 19:03:09.000 063 33324.62 317.87 2357.61 32.56 2011-03-04 19:03:10.000 063 33324.55 317.96 2357.53 32.56 2011-03-04 19:03:11.000 063 33324.53 317.95 2357.55 32.56 2011-03-04 19:03:12.000 063 33324.36 317.98 2357.57 32.56 2011-03-04 19:03:13.000 063 33324.31 317.99 2357.66 32.56 2011-03-04 19:03:14.000 063 33324.26 318.00 2357.64 32.56 2011-03-04 19:03:15.000 063 33324.24 318.13 2357.60 32.56 2011-03-04 19:03:16.000 063 33324.12 318.08 2357.62 32.56 2011-03-04 19:03:17.000 063 33324.07 318.07 2357.68 32.56 2011-03-04 19:03:18.000 063 33324.00 318.11 2357.70 32.56 2011-03-04 19:03:19.000 063 33323.93 318.07 2357.73 32.56 2011-03-04 19:03:20.000 063 33323.94 318.07 2357.66 32.56 2011-03-04 19:03:21.000 063 33323.84 318.09 2357.84 32.56 2011-03-04 19:03:22.000 063 33323.84 318.06 2357.79 32.56 2011-03-04 19:03:23.000 063 33323.81 318.05 2357.81 32.56 2011-03-04 19:03:24.000 063 33323.78 318.06 2357.79 32.56 2011-03-04 19:03:25.000 063 33323.69 318.11 2357.92 32.56 2011-03-04 19:03:26.000 063 33323.67 318.07 2357.93 32.56 2011-03-04 19:03:27.000 063 33323.71 318.09 2357.89 32.56 2011-03-04 19:03:28.000 063 33323.55 318.12 2357.97 32.56 2011-03-04 19:03:29.000 063 33323.61 318.08 2358.00 32.56 2011-03-04 19:03:30.000 063 33323.51 318.09 2358.03 32.56 2011-03-04 19:03:31.000 063 33323.44 318.06 2357.91 32.56 2011-03-04 19:03:32.000 063 33323.52 318.07 2358.04 32.56 2011-03-04 19:03:33.000 063 33323.51 318.12 2358.07 32.56 2011-03-04 19:03:34.000 063 33323.50 318.06 2358.04 32.56 2011-03-04 19:03:35.000 063 33323.47 318.05 2358.10 32.56 2011-03-04 19:03:36.000 063 33323.51 318.10 2358.20 32.56 2011-03-04 19:03:37.000 063 33323.66 318.06 2358.12 32.56 2011-03-04 19:03:38.000 063 33323.62 318.08 2358.15 32.56 2011-03-04 19:03:39.000 063 33323.73 318.06 2358.19 32.56 2011-03-04 19:03:40.000 063 33323.75 318.04 2358.19 32.56 2011-03-04 19:03:41.000 063 33323.71 318.07 2358.19 32.56 2011-03-04 19:03:42.000 063 33323.89 318.08 2358.25 32.56 2011-03-04 19:03:43.000 063 33323.96 318.12 2358.20 32.56 2011-03-04 19:03:44.000 063 33323.97 318.05 2358.20 32.56 2011-03-04 19:03:45.000 063 33324.12 318.09 2358.15 32.56 2011-03-04 19:03:46.000 063 33324.14 318.08 2358.16 32.56 2011-03-04 19:03:47.000 063 33324.24 318.09 2358.18 32.56 2011-03-04 19:03:48.000 063 33324.35 318.14 2358.20 32.56 2011-03-04 19:03:49.000 063 33324.35 318.10 2358.20 32.56 2011-03-04 19:03:50.000 063 33324.36 318.17 2358.20 32.56 2011-03-04 19:03:51.000 063 33324.46 318.12 2358.19 32.56 2011-03-04 19:03:52.000 063 33324.46 318.15 2358.10 32.56 2011-03-04 19:03:53.000 063 33324.45 318.15 2358.08 32.56 2011-03-04 19:03:54.000 063 33324.51 318.12 2358.14 32.56 2011-03-04 19:03:55.000 063 33324.48 318.22 2358.16 32.56 2011-03-04 19:03:56.000 063 33324.48 318.21 2358.25 32.56 2011-03-04 19:03:57.000 063 33324.57 318.21 2358.19 32.56 2011-03-04 19:03:58.000 063 33324.52 318.23 2358.13 32.56 2011-03-04 19:03:59.000 063 33324.53 318.23 2358.13 32.56 2011-03-04 19:04:00.000 063 33324.56 318.27 2358.13 32.56 2011-03-04 19:04:01.000 063 33324.59 318.31 2358.10 32.56 2011-03-04 19:04:02.000 063 33324.60 318.29 2358.09 32.56 2011-03-04 19:04:03.000 063 33324.50 318.28 2358.06 32.56 2011-03-04 19:04:04.000 063 33324.50 318.34 2358.15 32.56 2011-03-04 19:04:05.000 063 33324.43 318.34 2358.14 32.56 2011-03-04 19:04:06.000 063 33324.47 318.34 2358.09 32.56 2011-03-04 19:04:07.000 063 33324.38 318.39 2358.15 32.56 2011-03-04 19:04:08.000 063 33324.45 318.36 2358.22 32.56 2011-03-04 19:04:09.000 063 33324.42 318.39 2358.21 32.56 2011-03-04 19:04:10.000 063 33324.27 318.37 2358.16 32.56 2011-03-04 19:04:11.000 063 33324.20 318.39 2358.20 32.56 2011-03-04 19:04:12.000 063 33324.14 318.52 2358.25 32.56 2011-03-04 19:04:13.000 063 33324.06 318.45 2358.18 32.56 2011-03-04 19:04:14.000 063 33324.12 318.48 2358.28 32.56 2011-03-04 19:04:15.000 063 33323.89 318.46 2358.21 32.56 2011-03-04 19:04:16.000 063 33323.96 318.50 2358.40 32.56 2011-03-04 19:04:17.000 063 33323.90 318.55 2358.34 32.56 2011-03-04 19:04:18.000 063 33323.90 318.55 2358.32 32.56 2011-03-04 19:04:19.000 063 33323.86 318.50 2358.33 32.56 2011-03-04 19:04:20.000 063 33323.77 318.50 2358.37 32.56 2011-03-04 19:04:21.000 063 33323.99 318.53 2358.33 32.56 2011-03-04 19:04:22.000 063 33323.74 318.49 2358.46 32.56 2011-03-04 19:04:23.000 063 33323.86 318.50 2358.35 32.56 2011-03-04 19:04:24.000 063 33323.87 318.50 2358.47 32.56 2011-03-04 19:04:25.000 063 33323.90 318.45 2358.40 32.56 2011-03-04 19:04:26.000 063 33323.98 318.47 2358.47 32.56 2011-03-04 19:04:27.000 063 33323.91 318.45 2358.50 32.56 2011-03-04 19:04:28.000 063 33324.15 318.45 2358.60 32.56 2011-03-04 19:04:29.000 063 33324.04 318.43 2358.53 32.56 2011-03-04 19:04:30.000 063 33324.05 318.39 2358.57 32.56 2011-03-04 19:04:31.000 063 33324.09 318.40 2358.51 32.56 2011-03-04 19:04:32.000 063 33324.15 318.40 2358.53 32.56 2011-03-04 19:04:33.000 063 33324.16 318.38 2358.50 32.56 2011-03-04 19:04:34.000 063 33324.21 318.37 2358.60 32.56 2011-03-04 19:04:35.000 063 33324.19 318.36 2358.48 32.56 2011-03-04 19:04:36.000 063 33324.25 318.40 2358.53 32.56 2011-03-04 19:04:37.000 063 33324.33 318.37 2358.34 32.56 2011-03-04 19:04:38.000 063 33324.32 318.36 2358.53 32.56 2011-03-04 19:04:39.000 063 33324.35 318.38 2358.49 32.56 2011-03-04 19:04:40.000 063 33324.46 318.35 2358.46 32.56 2011-03-04 19:04:41.000 063 33324.38 318.34 2358.53 32.56 2011-03-04 19:04:42.000 063 33324.30 318.38 2358.52 32.56 2011-03-04 19:04:43.000 063 33324.42 318.41 2358.46 32.56 2011-03-04 19:04:44.000 063 33324.41 318.37 2358.43 32.56 2011-03-04 19:04:45.000 063 33324.48 318.42 2358.49 32.56 2011-03-04 19:04:46.000 063 33324.43 318.42 2358.46 32.56 2011-03-04 19:04:47.000 063 33324.39 318.39 2358.48 32.56 2011-03-04 19:04:48.000 063 33324.39 318.41 2358.56 32.56 2011-03-04 19:04:49.000 063 33324.33 318.50 2358.45 32.56 2011-03-04 19:04:50.000 063 33324.31 318.47 2358.35 32.56 2011-03-04 19:04:51.000 063 33324.41 318.48 2358.48 32.56 2011-03-04 19:04:52.000 063 33324.19 318.50 2358.40 32.56 2011-03-04 19:04:53.000 063 33324.22 318.52 2358.41 32.56 2011-03-04 19:04:54.000 063 33324.23 318.55 2358.43 32.56 2011-03-04 19:04:55.000 063 33324.21 318.56 2358.43 32.56 2011-03-04 19:04:56.000 063 33324.19 318.57 2358.45 32.56 2011-03-04 19:04:57.000 063 33324.18 318.58 2358.44 32.56 2011-03-04 19:04:58.000 063 33324.19 318.56 2358.53 32.56 2011-03-04 19:04:59.000 063 33324.10 318.59 2358.49 32.56 2011-03-04 19:05:00.000 063 33324.15 318.64 2358.58 32.56 2011-03-04 19:05:01.000 063 33324.05 318.60 2358.53 32.56 2011-03-04 19:05:02.000 063 33323.98 318.64 2358.57 32.56 2011-03-04 19:05:03.000 063 33324.03 318.64 2358.53 32.56 2011-03-04 19:05:04.000 063 33324.05 318.66 2358.60 32.56 2011-03-04 19:05:05.000 063 33324.02 318.67 2358.61 32.56 2011-03-04 19:05:06.000 063 33324.05 318.67 2358.62 32.56 2011-03-04 19:05:07.000 063 33324.04 318.66 2358.59 32.56 2011-03-04 19:05:08.000 063 33324.06 318.70 2358.63 32.56 2011-03-04 19:05:09.000 063 33323.96 318.66 2358.65 32.56 2011-03-04 19:05:10.000 063 33324.05 318.69 2358.67 32.56 2011-03-04 19:05:11.000 063 33324.00 318.68 2358.59 32.56 2011-03-04 19:05:12.000 063 33324.09 318.68 2358.61 32.56 2011-03-04 19:05:13.000 063 33324.12 318.74 2358.62 32.56 2011-03-04 19:05:14.000 063 33324.09 318.74 2358.67 32.56 2011-03-04 19:05:15.000 063 33324.17 318.73 2358.63 32.56 2011-03-04 19:05:16.000 063 33324.14 318.72 2358.64 32.56 2011-03-04 19:05:17.000 063 33324.16 318.70 2358.65 32.56 2011-03-04 19:05:18.000 063 33324.17 318.71 2358.72 32.56 2011-03-04 19:05:19.000 063 33324.17 318.71 2358.69 32.56 2011-03-04 19:05:20.000 063 33324.15 318.72 2358.71 32.56 2011-03-04 19:05:21.000 063 33324.26 318.71 2358.66 32.56 2011-03-04 19:05:22.000 063 33324.28 318.67 2358.72 32.56 2011-03-04 19:05:23.000 063 33324.26 318.68 2358.72 32.56 2011-03-04 19:05:24.000 063 33324.35 318.76 2358.70 32.56 2011-03-04 19:05:25.000 063 33324.34 318.73 2358.74 32.56 2011-03-04 19:05:26.000 063 33324.34 318.70 2358.66 32.56 2011-03-04 19:05:27.000 063 33324.40 318.72 2358.69 32.56 2011-03-04 19:05:28.000 063 33324.56 318.68 2358.68 32.56 2011-03-04 19:05:29.000 063 33324.57 318.70 2358.62 32.56 2011-03-04 19:05:30.000 063 33324.67 318.70 2358.63 32.56 2011-03-04 19:05:31.000 063 33324.65 318.74 2358.63 32.56 2011-03-04 19:05:32.000 063 33324.62 318.69 2358.71 32.56 2011-03-04 19:05:33.000 063 33324.61 318.71 2358.60 32.56 2011-03-04 19:05:34.000 063 33324.75 318.66 2358.61 32.56 2011-03-04 19:05:35.000 063 33324.71 318.68 2358.53 32.56 2011-03-04 19:05:36.000 063 33324.70 318.71 2358.68 32.56 2011-03-04 19:05:37.000 063 33324.82 318.69 2358.61 32.56 2011-03-04 19:05:38.000 063 33324.88 318.73 2358.58 32.56 2011-03-04 19:05:39.000 063 33324.89 318.71 2358.65 32.56 2011-03-04 19:05:40.000 063 33324.91 318.72 2358.50 32.56 2011-03-04 19:05:41.000 063 33324.95 318.72 2358.51 32.56 2011-03-04 19:05:42.000 063 33324.95 318.68 2358.56 32.56 2011-03-04 19:05:43.000 063 33325.08 318.69 2358.60 32.56 2011-03-04 19:05:44.000 063 33325.07 318.75 2358.49 32.56 2011-03-04 19:05:45.000 063 33325.10 318.72 2358.53 32.56 2011-03-04 19:05:46.000 063 33325.15 318.70 2358.51 32.56 2011-03-04 19:05:47.000 063 33325.15 318.69 2358.54 32.56 2011-03-04 19:05:48.000 063 33325.14 318.71 2358.47 32.56 2011-03-04 19:05:49.000 063 33325.14 318.70 2358.55 32.56 2011-03-04 19:05:50.000 063 33325.14 318.74 2358.54 32.56 2011-03-04 19:05:51.000 063 33325.05 318.74 2358.50 32.56 2011-03-04 19:05:52.000 063 33325.16 318.73 2358.53 32.56 2011-03-04 19:05:53.000 063 33325.05 318.72 2358.53 32.56 2011-03-04 19:05:54.000 063 33325.23 318.78 2358.59 32.56 2011-03-04 19:05:55.000 063 33325.26 318.75 2358.47 32.56 2011-03-04 19:05:56.000 063 33325.20 318.72 2358.51 32.56 2011-03-04 19:05:57.000 063 33325.25 318.77 2358.57 32.56 2011-03-04 19:05:58.000 063 33325.26 318.77 2358.41 32.56 2011-03-04 19:05:59.000 063 33325.30 318.75 2358.49 32.56 2011-03-04 19:06:00.000 063 33325.27 318.76 2358.47 32.56 2011-03-04 19:06:01.000 063 33325.33 318.77 2358.48 32.56 2011-03-04 19:06:02.000 063 33325.40 318.78 2358.51 32.56 2011-03-04 19:06:03.000 063 33325.40 318.77 2358.49 32.56 2011-03-04 19:06:04.000 063 33325.39 318.83 2358.51 32.56 2011-03-04 19:06:05.000 063 33325.45 318.83 2358.48 32.56 2011-03-04 19:06:06.000 063 33325.47 318.84 2358.53 32.56 2011-03-04 19:06:07.000 063 33325.51 318.77 2358.48 32.56 2011-03-04 19:06:08.000 063 33325.54 318.86 2358.43 32.56 2011-03-04 19:06:09.000 063 33325.56 318.85 2358.53 32.56 2011-03-04 19:06:10.000 063 33325.56 318.81 2358.47 32.56 2011-03-04 19:06:11.000 063 33325.54 318.78 2358.52 32.56 2011-03-04 19:06:12.000 063 33325.63 318.85 2358.53 32.56 2011-03-04 19:06:13.000 063 33325.65 318.84 2358.38 32.56 2011-03-04 19:06:14.000 063 33325.65 318.81 2358.49 32.56 2011-03-04 19:06:15.000 063 33325.73 318.82 2358.45 32.56 2011-03-04 19:06:16.000 063 33325.94 318.82 2358.43 32.56 2011-03-04 19:06:17.000 063 33325.88 318.84 2358.44 32.56 2011-03-04 19:06:18.000 063 33326.00 318.88 2358.45 32.56 2011-03-04 19:06:19.000 063 33326.07 318.85 2358.43 32.56 2011-03-04 19:06:20.000 063 33326.08 318.86 2358.41 32.56 2011-03-04 19:06:21.000 063 33326.16 318.95 2358.49 32.56 2011-03-04 19:06:22.000 063 33326.28 318.89 2358.36 32.56 2011-03-04 19:06:23.000 063 33326.28 318.89 2358.35 32.56 2011-03-04 19:06:24.000 063 33326.36 318.94 2358.43 32.56 2011-03-04 19:06:25.000 063 33326.38 318.93 2358.36 32.56 2011-03-04 19:06:26.000 063 33326.45 318.92 2358.41 32.56 2011-03-04 19:06:27.000 063 33326.32 318.96 2358.40 32.56 2011-03-04 19:06:28.000 063 33326.30 319.00 2358.43 32.56 2011-03-04 19:06:29.000 063 33326.20 319.01 2358.34 32.56 2011-03-04 19:06:30.000 063 33326.16 319.07 2358.32 32.56 2011-03-04 19:06:31.000 063 33326.03 319.05 2358.40 32.56 2011-03-04 19:06:32.000 063 33325.99 319.04 2358.35 32.56 2011-03-04 19:06:33.000 063 33325.82 319.05 2358.27 32.56 2011-03-04 19:06:34.000 063 33325.71 319.14 2358.33 32.56 2011-03-04 19:06:35.000 063 33325.54 319.15 2358.30 32.56 2011-03-04 19:06:36.000 063 33325.40 319.15 2358.38 32.56 2011-03-04 19:06:37.000 063 33325.34 319.20 2358.45 32.56 2011-03-04 19:06:38.000 063 33325.22 319.19 2358.40 32.56 2011-03-04 19:06:39.000 063 33325.08 319.23 2358.46 32.56 2011-03-04 19:06:40.000 063 33325.01 319.17 2358.51 32.56 2011-03-04 19:06:41.000 063 33324.98 319.20 2358.59 32.56 2011-03-04 19:06:42.000 063 33325.04 319.14 2358.47 32.56 2011-03-04 19:06:43.000 063 33325.06 319.13 2358.56 32.56 2011-03-04 19:06:44.000 063 33325.09 319.12 2358.60 32.56 2011-03-04 19:06:45.000 063 33325.18 319.12 2358.72 32.56 2011-03-04 19:06:46.000 063 33325.23 319.14 2358.72 32.56 2011-03-04 19:06:47.000 063 33325.18 319.09 2358.64 32.56 2011-03-04 19:06:48.000 063 33325.29 319.13 2358.62 32.56 2011-03-04 19:06:49.000 063 33325.28 319.11 2358.71 32.56 2011-03-04 19:06:50.000 063 33325.22 319.10 2358.69 32.56 2011-03-04 19:06:51.000 063 33325.33 319.09 2358.73 32.56 2011-03-04 19:06:52.000 063 33325.39 319.06 2358.68 32.56 2011-03-04 19:06:53.000 063 33325.54 319.05 2358.71 32.56 2011-03-04 19:06:54.000 063 33325.60 319.06 2358.76 32.56 2011-03-04 19:06:55.000 063 33325.83 319.07 2358.85 32.56 2011-03-04 19:06:56.000 063 33325.88 319.02 2358.74 32.56 2011-03-04 19:06:57.000 063 33325.79 318.97 2358.76 32.56 2011-03-04 19:06:58.000 063 33326.00 318.99 2358.68 32.56 2011-03-04 19:06:59.000 063 33326.08 318.97 2358.65 32.56 2011-03-04 19:07:00.000 063 33326.34 318.94 2358.86 32.56 2011-03-04 19:07:01.000 063 33326.44 318.91 2358.66 32.56 2011-03-04 19:07:02.000 063 33326.37 318.91 2358.70 32.56 2011-03-04 19:07:03.000 063 33326.61 318.94 2358.72 32.56 2011-03-04 19:07:04.000 063 33326.64 318.90 2358.62 32.56 2011-03-04 19:07:05.000 063 33326.70 318.90 2358.55 32.56 2011-03-04 19:07:06.000 063 33326.75 318.96 2358.60 32.56 2011-03-04 19:07:07.000 063 33326.98 318.95 2358.50 32.56 2011-03-04 19:07:08.000 063 33326.97 318.98 2358.53 32.56 2011-03-04 19:07:09.000 063 33327.12 318.95 2358.53 32.56 2011-03-04 19:07:10.000 063 33327.07 318.98 2358.55 32.56 2011-03-04 19:07:11.000 063 33327.10 319.00 2358.47 32.56 2011-03-04 19:07:12.000 063 33327.15 319.05 2358.45 32.56 2011-03-04 19:07:13.000 063 33327.09 319.07 2358.38 32.56 2011-03-04 19:07:14.000 063 33327.03 319.10 2358.42 32.56 2011-03-04 19:07:15.000 063 33327.19 319.13 2358.36 32.56 2011-03-04 19:07:16.000 063 33327.09 319.16 2358.37 32.56 2011-03-04 19:07:17.000 063 33327.11 319.19 2358.31 32.56 2011-03-04 19:07:18.000 063 33327.05 319.17 2358.39 32.56 2011-03-04 19:07:19.000 063 33327.02 319.17 2358.40 32.56 2011-03-04 19:07:20.000 063 33327.04 319.19 2358.40 32.56 2011-03-04 19:07:21.000 063 33327.06 319.21 2358.34 32.56 2011-03-04 19:07:22.000 063 33326.94 319.21 2358.37 32.57 2011-03-04 19:07:23.000 063 33326.97 319.22 2358.34 32.56 2011-03-04 19:07:24.000 063 33326.90 319.24 2358.43 32.57 2011-03-04 19:07:25.000 063 33326.96 319.23 2358.40 32.57 2011-03-04 19:07:26.000 063 33326.91 319.21 2358.35 32.57 2011-03-04 19:07:27.000 063 33326.64 319.27 2358.34 32.57 2011-03-04 19:07:28.000 063 33326.83 319.28 2358.43 32.57 2011-03-04 19:07:29.000 063 33326.74 319.27 2358.44 32.57 2011-03-04 19:07:30.000 063 33326.72 319.27 2358.41 32.57 2011-03-04 19:07:31.000 063 33326.69 319.31 2358.35 32.57 2011-03-04 19:07:32.000 063 33326.63 319.28 2358.38 32.57 2011-03-04 19:07:33.000 063 33326.70 319.30 2358.43 32.57 2011-03-04 19:07:34.000 063 33326.66 319.35 2358.44 32.57 2011-03-04 19:07:35.000 063 33326.78 319.30 2358.45 32.57 2011-03-04 19:07:36.000 063 33326.75 319.32 2358.55 32.57 2011-03-04 19:07:37.000 063 33326.79 319.30 2358.49 32.57 2011-03-04 19:07:38.000 063 33326.66 319.36 2358.50 32.57 2011-03-04 19:07:39.000 063 33326.71 319.34 2358.50 32.57 2011-03-04 19:07:40.000 063 33326.65 319.33 2358.54 32.57 2011-03-04 19:07:41.000 063 33326.60 319.37 2358.51 32.57 2011-03-04 19:07:42.000 063 33326.61 319.35 2358.51 32.57 2011-03-04 19:07:43.000 063 33326.54 319.42 2358.53 32.57 2011-03-04 19:07:44.000 063 33326.48 319.40 2358.59 32.57 2011-03-04 19:07:45.000 063 33326.56 319.43 2358.56 32.57 2011-03-04 19:07:46.000 063 33326.36 319.40 2358.57 32.57 2011-03-04 19:07:47.000 063 33326.48 319.43 2358.59 32.57 2011-03-04 19:07:48.000 063 33326.51 319.50 2358.59 32.57 2011-03-04 19:07:49.000 063 33326.49 319.49 2358.59 32.57 2011-03-04 19:07:50.000 063 33326.38 319.47 2358.64 32.57 2011-03-04 19:07:51.000 063 33326.60 319.51 2358.71 32.57 2011-03-04 19:07:52.000 063 33326.50 319.53 2358.68 32.57 2011-03-04 19:07:53.000 063 33326.51 319.51 2358.62 32.57 2011-03-04 19:07:54.000 063 33326.60 319.56 2358.61 32.57 2011-03-04 19:07:55.000 063 33326.68 319.55 2358.60 32.57 2011-03-04 19:07:56.000 063 33326.60 319.58 2358.78 32.57 2011-03-04 19:07:57.000 063 33326.84 319.57 2358.73 32.57 2011-03-04 19:07:58.000 063 33326.78 319.55 2358.75 32.57 2011-03-04 19:07:59.000 063 33326.72 319.59 2358.78 32.57 2011-03-04 19:08:00.000 063 33326.73 319.61 2358.63 32.57 2011-03-04 19:08:01.000 063 33326.79 319.56 2358.75 32.57 2011-03-04 19:08:02.000 063 33326.66 319.61 2358.75 32.57 2011-03-04 19:08:03.000 063 33326.89 319.58 2358.77 32.57 2011-03-04 19:08:04.000 063 33326.85 319.59 2358.76 32.57 2011-03-04 19:08:05.000 063 33326.81 319.60 2358.72 32.57 2011-03-04 19:08:06.000 063 33326.79 319.62 2358.76 32.57 2011-03-04 19:08:07.000 063 33326.74 319.66 2358.73 32.57 2011-03-04 19:08:08.000 063 33326.69 319.63 2358.78 32.57 2011-03-04 19:08:09.000 063 33326.69 319.59 2358.70 32.57 2011-03-04 19:08:10.000 063 33326.45 319.65 2358.71 32.57 2011-03-04 19:08:11.000 063 33326.51 319.68 2358.72 32.57 2011-03-04 19:08:12.000 063 33326.66 319.67 2358.76 32.57 2011-03-04 19:08:13.000 063 33326.63 319.67 2358.80 32.57 2011-03-04 19:08:14.000 063 33326.65 319.70 2358.76 32.57 2011-03-04 19:08:15.000 063 33326.50 319.67 2358.74 32.57 2011-03-04 19:08:16.000 063 33326.58 319.63 2358.73 32.57 2011-03-04 19:08:17.000 063 33326.56 319.63 2358.70 32.57 2011-03-04 19:08:18.000 063 33326.73 319.65 2358.84 32.57 2011-03-04 19:08:19.000 063 33326.68 319.67 2358.79 32.57 2011-03-04 19:08:20.000 063 33326.67 319.67 2358.75 32.57 2011-03-04 19:08:21.000 063 33326.84 319.61 2358.84 32.57 2011-03-04 19:08:22.000 063 33326.90 319.67 2358.82 32.57 2011-03-04 19:08:23.000 063 33326.87 319.67 2358.82 32.57 2011-03-04 19:08:24.000 063 33327.00 319.67 2358.81 32.57 2011-03-04 19:08:25.000 063 33327.01 319.66 2358.78 32.57 2011-03-04 19:08:26.000 063 33326.84 319.62 2358.90 32.57 2011-03-04 19:08:27.000 063 33327.12 319.63 2358.84 32.57 2011-03-04 19:08:28.000 063 33327.12 319.63 2358.88 32.57 2011-03-04 19:08:29.000 063 33327.19 319.66 2358.83 32.57 2011-03-04 19:08:30.000 063 33327.24 319.62 2358.75 32.57 2011-03-04 19:08:31.000 063 33327.38 319.63 2358.75 32.57 2011-03-04 19:08:32.000 063 33327.43 319.60 2358.80 32.57 2011-03-04 19:08:33.000 063 33327.51 319.62 2358.73 32.57 2011-03-04 19:08:34.000 063 33327.49 319.61 2358.72 32.57 2011-03-04 19:08:35.000 063 33327.57 319.58 2358.70 32.57 2011-03-04 19:08:36.000 063 33327.68 319.61 2358.77 32.57 2011-03-04 19:08:37.000 063 33327.72 319.56 2358.71 32.57 2011-03-04 19:08:38.000 063 33327.55 319.59 2358.66 32.57 2011-03-04 19:08:39.000 063 33327.74 319.61 2358.72 32.57 2011-03-04 19:08:40.000 063 33327.72 319.60 2358.76 32.57 2011-03-04 19:08:41.000 063 33327.78 319.58 2358.68 32.57 2011-03-04 19:08:42.000 063 33327.82 319.60 2358.71 32.57 2011-03-04 19:08:43.000 063 33327.81 319.63 2358.64 32.57 2011-03-04 19:08:44.000 063 33327.86 319.57 2358.59 32.57 2011-03-04 19:08:45.000 063 33327.89 319.59 2358.59 32.57 2011-03-04 19:08:46.000 063 33327.84 319.59 2358.63 32.57 2011-03-04 19:08:47.000 063 33327.86 319.59 2358.63 32.57 2011-03-04 19:08:48.000 063 33327.77 319.63 2358.65 32.57 2011-03-04 19:08:49.000 063 33327.77 319.58 2358.63 32.57 2011-03-04 19:08:50.000 063 33327.78 319.62 2358.60 32.57 2011-03-04 19:08:51.000 063 33327.76 319.58 2358.63 32.57 2011-03-04 19:08:52.000 063 33327.69 319.59 2358.59 32.57 2011-03-04 19:08:53.000 063 33327.69 319.59 2358.53 32.57 2011-03-04 19:08:54.000 063 33327.75 319.63 2358.54 32.57 2011-03-04 19:08:55.000 063 33327.71 319.65 2358.57 32.57 2011-03-04 19:08:56.000 063 33327.59 319.66 2358.61 32.57 2011-03-04 19:08:57.000 063 33327.72 319.61 2358.56 32.57 2011-03-04 19:08:58.000 063 33327.72 319.64 2358.63 32.57 2011-03-04 19:08:59.000 063 33327.62 319.61 2358.68 32.57 2011-03-04 19:09:00.000 063 33327.65 319.62 2358.60 32.57 2011-03-04 19:09:01.000 063 33327.54 319.65 2358.64 32.57 2011-03-04 19:09:02.000 063 33327.51 319.68 2358.59 32.57 2011-03-04 19:09:03.000 063 33327.60 319.66 2358.69 32.57 2011-03-04 19:09:04.000 063 33327.52 319.67 2358.64 32.57 2011-03-04 19:09:05.000 063 33327.45 319.66 2358.65 32.57 2011-03-04 19:09:06.000 063 33327.41 319.67 2358.61 32.57 2011-03-04 19:09:07.000 063 33327.40 319.68 2358.69 32.57 2011-03-04 19:09:08.000 063 33327.42 319.64 2358.67 32.57 2011-03-04 19:09:09.000 063 33327.48 319.67 2358.57 32.57 2011-03-04 19:09:10.000 063 33327.47 319.69 2358.71 32.57 2011-03-04 19:09:11.000 063 33327.39 319.68 2358.71 32.57 2011-03-04 19:09:12.000 063 33327.44 319.73 2358.68 32.57 2011-03-04 19:09:13.000 063 33327.44 319.70 2358.72 32.57 2011-03-04 19:09:14.000 063 33327.38 319.66 2358.71 32.57 2011-03-04 19:09:15.000 063 33327.37 319.68 2358.67 32.57 2011-03-04 19:09:16.000 063 33327.37 319.66 2358.65 32.57 2011-03-04 19:09:17.000 063 33327.32 319.67 2358.70 32.57 2011-03-04 19:09:18.000 063 33327.24 319.68 2358.80 32.57 2011-03-04 19:09:19.000 063 33327.35 319.67 2358.75 32.57 2011-03-04 19:09:20.000 063 33327.31 319.71 2358.66 32.57 2011-03-04 19:09:21.000 063 33327.21 319.67 2358.83 32.57 2011-03-04 19:09:22.000 063 33327.43 319.71 2358.80 32.57 2011-03-04 19:09:23.000 063 33327.38 319.71 2358.89 32.57 2011-03-04 19:09:24.000 063 33327.30 319.69 2358.80 32.57 2011-03-04 19:09:25.000 063 33327.36 319.68 2358.80 32.57 2011-03-04 19:09:26.000 063 33327.39 319.74 2358.86 32.57 2011-03-04 19:09:27.000 063 33327.39 319.73 2358.77 32.57 2011-03-04 19:09:28.000 063 33327.42 319.73 2358.80 32.57 2011-03-04 19:09:29.000 063 33327.47 319.76 2358.84 32.57 2011-03-04 19:09:30.000 063 33327.49 319.72 2358.79 32.57 2011-03-04 19:09:31.000 063 33327.51 319.76 2358.88 32.57 2011-03-04 19:09:32.000 063 33327.49 319.73 2358.78 32.57 2011-03-04 19:09:33.000 063 33327.62 319.73 2358.86 32.57 2011-03-04 19:09:34.000 063 33327.50 319.69 2358.81 32.57 2011-03-04 19:09:35.000 063 33327.60 319.72 2358.87 32.57 2011-03-04 19:09:36.000 063 33327.57 319.72 2358.86 32.57 2011-03-04 19:09:37.000 063 33327.50 319.71 2358.87 32.57 2011-03-04 19:09:38.000 063 33327.61 319.72 2358.81 32.57 2011-03-04 19:09:39.000 063 33327.61 319.70 2358.80 32.57 2011-03-04 19:09:40.000 063 33327.61 319.74 2358.86 32.57 2011-03-04 19:09:41.000 063 33327.68 319.77 2358.82 32.57 2011-03-04 19:09:42.000 063 33327.66 319.73 2358.86 32.57 2011-03-04 19:09:43.000 063 33327.71 319.72 2358.83 32.57 2011-03-04 19:09:44.000 063 33327.64 319.72 2358.74 32.57 2011-03-04 19:09:45.000 063 33327.68 319.75 2358.74 32.57 2011-03-04 19:09:46.000 063 33327.61 319.78 2358.77 32.57 2011-03-04 19:09:47.000 063 33327.69 319.76 2358.81 32.57 2011-03-04 19:09:48.000 063 33327.63 319.72 2358.81 32.57 2011-03-04 19:09:49.000 063 33327.71 319.75 2358.81 32.57 2011-03-04 19:09:50.000 063 33327.68 319.77 2358.86 32.57 2011-03-04 19:09:51.000 063 33327.74 319.77 2358.83 32.57 2011-03-04 19:09:52.000 063 33327.59 319.78 2358.91 32.57 2011-03-04 19:09:53.000 063 33327.60 319.77 2358.85 32.57 2011-03-04 19:09:54.000 063 33327.60 319.78 2358.81 32.57 2011-03-04 19:09:55.000 063 33327.56 319.83 2358.84 32.57 2011-03-04 19:09:56.000 063 33327.56 319.83 2358.76 32.57 2011-03-04 19:09:57.000 063 33327.49 319.81 2358.84 32.57 2011-03-04 19:09:58.000 063 33327.50 319.79 2358.81 32.57 2011-03-04 19:09:59.000 063 33327.47 319.81 2358.87 32.57 2011-03-04 19:10:00.000 063 33327.47 319.76 2358.78 32.57 2011-03-04 19:10:01.000 063 33327.46 319.77 2358.86 32.57 2011-03-04 19:10:02.000 063 33327.39 319.80 2358.91 32.57 2011-03-04 19:10:03.000 063 33327.43 319.82 2358.82 32.57 2011-03-04 19:10:04.000 063 33327.45 319.83 2358.86 32.57 2011-03-04 19:10:05.000 063 33327.27 319.82 2359.04 32.57 2011-03-04 19:10:06.000 063 33327.41 319.78 2358.98 32.57 2011-03-04 19:10:07.000 063 33327.38 319.81 2358.87 32.57 2011-03-04 19:10:08.000 063 33327.31 319.78 2358.86 32.57 2011-03-04 19:10:09.000 063 33327.40 319.80 2358.91 32.57 2011-03-04 19:10:10.000 063 33327.25 319.82 2358.89 32.57 2011-03-04 19:10:11.000 063 33327.31 319.79 2358.98 32.57 2011-03-04 19:10:12.000 063 33327.25 319.79 2358.97 32.57 2011-03-04 19:10:13.000 063 33327.34 319.71 2358.90 32.57 2011-03-04 19:10:14.000 063 33327.28 319.79 2358.97 32.57 2011-03-04 19:10:15.000 063 33327.25 319.79 2358.91 32.57 2011-03-04 19:10:16.000 063 33327.35 319.78 2358.90 32.57 2011-03-04 19:10:17.000 063 33327.34 319.80 2358.96 32.57 2011-03-04 19:10:18.000 063 33327.26 319.76 2358.99 32.57 2011-03-04 19:10:19.000 063 33327.29 319.77 2359.09 32.57 2011-03-04 19:10:20.000 063 33327.33 319.75 2358.99 32.57 2011-03-04 19:10:21.000 063 33327.31 319.74 2358.96 32.57 2011-03-04 19:10:22.000 063 33327.41 319.74 2359.00 32.57 2011-03-04 19:10:23.000 063 33327.40 319.77 2358.95 32.57 2011-03-04 19:10:24.000 063 33327.34 319.77 2358.96 32.57 2011-03-04 19:10:25.000 063 33327.44 319.75 2359.03 32.57 2011-03-04 19:10:26.000 063 33327.50 319.82 2358.99 32.57 2011-03-04 19:10:27.000 063 33327.46 319.74 2359.00 32.57 2011-03-04 19:10:28.000 063 33327.47 319.77 2359.00 32.57 2011-03-04 19:10:29.000 063 33327.36 319.77 2358.95 32.57 2011-03-04 19:10:30.000 063 33327.37 319.75 2358.94 32.57 2011-03-04 19:10:31.000 063 33327.41 319.78 2358.95 32.57 2011-03-04 19:10:32.000 063 33327.45 319.81 2359.00 32.57 2011-03-04 19:10:33.000 063 33327.48 319.79 2359.09 32.57 2011-03-04 19:10:34.000 063 33327.44 319.75 2358.93 32.57 2011-03-04 19:10:35.000 063 33327.47 319.78 2359.00 32.57 2011-03-04 19:10:36.000 063 33327.46 319.81 2359.03 32.57 2011-03-04 19:10:37.000 063 33327.47 319.77 2359.00 32.57 2011-03-04 19:10:38.000 063 33327.40 319.80 2358.93 32.57 2011-03-04 19:10:39.000 063 33327.34 319.85 2358.99 32.57 2011-03-04 19:10:40.000 063 33327.44 319.78 2358.95 32.57 2011-03-04 19:10:41.000 063 33327.41 319.82 2358.93 32.57 2011-03-04 19:10:42.000 063 33327.31 319.81 2358.96 32.57 2011-03-04 19:10:43.000 063 33327.35 319.86 2359.02 32.57 2011-03-04 19:10:44.000 063 33327.39 319.86 2358.95 32.57 2011-03-04 19:10:45.000 063 33327.32 319.83 2358.96 32.57 2011-03-04 19:10:46.000 063 33327.31 319.85 2358.98 32.57 2011-03-04 19:10:47.000 063 33327.25 319.81 2358.95 32.57 2011-03-04 19:10:48.000 063 33327.25 319.85 2358.96 32.57 2011-03-04 19:10:49.000 063 33327.34 319.87 2358.97 32.57 2011-03-04 19:10:50.000 063 33327.24 319.89 2359.07 32.57 2011-03-04 19:10:51.000 063 33327.25 319.86 2359.02 32.57 2011-03-04 19:10:52.000 063 33327.23 319.87 2359.02 32.57 2011-03-04 19:10:53.000 063 33327.23 319.85 2358.99 32.57 2011-03-04 19:10:54.000 063 33327.15 319.86 2359.01 32.57 2011-03-04 19:10:55.000 063 33327.18 319.91 2358.98 32.57 2011-03-04 19:10:56.000 063 33327.22 319.89 2359.03 32.57 2011-03-04 19:10:57.000 063 33327.12 319.89 2359.05 32.57 2011-03-04 19:10:58.000 063 33327.21 319.89 2359.04 32.57 2011-03-04 19:10:59.000 063 33327.06 319.93 2358.97 32.57 2011-03-04 19:11:00.000 063 33327.10 319.88 2359.00 32.57 2011-03-04 19:11:01.000 063 33327.11 319.93 2359.03 32.57 2011-03-04 19:11:02.000 063 33327.12 319.89 2359.03 32.57 2011-03-04 19:11:03.000 063 33327.06 319.86 2358.97 32.57 2011-03-04 19:11:04.000 063 33326.97 319.90 2359.05 32.57 2011-03-04 19:11:05.000 063 33327.11 319.93 2359.11 32.57 2011-03-04 19:11:06.000 063 33327.08 319.91 2359.11 32.57 2011-03-04 19:11:07.000 063 33327.04 319.91 2359.06 32.57 2011-03-04 19:11:08.000 063 33327.07 319.88 2359.05 32.57 2011-03-04 19:11:09.000 063 33327.06 319.91 2359.09 32.57 2011-03-04 19:11:10.000 063 33327.11 319.87 2359.06 32.57 2011-03-04 19:11:11.000 063 33327.03 319.87 2359.09 32.57 2011-03-04 19:11:12.000 063 33327.16 319.84 2359.19 32.57 2011-03-04 19:11:13.000 063 33327.08 319.93 2359.09 32.57 2011-03-04 19:11:14.000 063 33327.03 319.88 2359.11 32.57 2011-03-04 19:11:15.000 063 33326.93 319.92 2359.03 32.57 2011-03-04 19:11:16.000 063 33327.04 319.94 2359.18 32.57 2011-03-04 19:11:17.000 063 33326.94 319.93 2359.07 32.57 2011-03-04 19:11:18.000 063 33327.00 319.93 2359.07 32.57 2011-03-04 19:11:19.000 063 33327.04 319.90 2359.07 32.57 2011-03-04 19:11:20.000 063 33327.06 319.94 2358.99 32.57 2011-03-04 19:11:21.000 063 33327.09 319.85 2359.22 32.57 2011-03-04 19:11:22.000 063 33327.00 319.98 2359.10 32.57 2011-03-04 19:11:23.000 063 33327.07 319.97 2359.15 32.57 2011-03-04 19:11:24.000 063 33327.01 319.92 2359.14 32.57 2011-03-04 19:11:25.000 063 33327.06 319.93 2359.19 32.57 2011-03-04 19:11:26.000 063 33327.01 319.95 2359.09 32.57 2011-03-04 19:11:27.000 063 33326.99 319.91 2359.11 32.57 2011-03-04 19:11:28.000 063 33326.93 319.94 2359.13 32.57 2011-03-04 19:11:29.000 063 33327.03 319.95 2359.13 32.57 2011-03-04 19:11:30.000 063 33326.96 319.95 2359.13 32.57 2011-03-04 19:11:31.000 063 33326.91 319.92 2359.15 32.57 2011-03-04 19:11:32.000 063 33326.97 319.98 2359.03 32.57 2011-03-04 19:11:33.000 063 33326.96 319.94 2359.21 32.57 2011-03-04 19:11:34.000 063 33327.01 319.94 2359.22 32.57 2011-03-04 19:11:35.000 063 33326.97 319.99 2359.17 32.57 2011-03-04 19:11:36.000 063 33326.97 319.97 2359.09 32.57 2011-03-04 19:11:37.000 063 33327.00 319.94 2359.08 32.57 2011-03-04 19:11:38.000 063 33326.97 319.96 2359.11 32.57 2011-03-04 19:11:39.000 063 33326.94 319.97 2359.10 32.57 2011-03-04 19:11:40.000 063 33326.90 319.98 2359.12 32.57 2011-03-04 19:11:41.000 063 33326.88 320.00 2359.14 32.57 2011-03-04 19:11:42.000 063 33326.96 319.98 2359.22 32.57 2011-03-04 19:11:43.000 063 33326.91 319.96 2359.16 32.57 2011-03-04 19:11:44.000 063 33326.85 319.96 2359.09 32.57 2011-03-04 19:11:45.000 063 33326.90 319.98 2359.12 32.57 2011-03-04 19:11:46.000 063 33326.92 320.01 2359.13 32.57 2011-03-04 19:11:47.000 063 33326.92 320.00 2359.18 32.57 2011-03-04 19:11:48.000 063 33326.82 319.99 2359.16 32.57 2011-03-04 19:11:49.000 063 33326.87 319.99 2359.14 32.57 2011-03-04 19:11:50.000 063 33326.84 320.02 2359.19 32.57 2011-03-04 19:11:51.000 063 33326.89 319.98 2359.19 32.57 2011-03-04 19:11:52.000 063 33326.84 319.99 2359.09 32.57 2011-03-04 19:11:53.000 063 33326.86 319.99 2359.08 32.57 2011-03-04 19:11:54.000 063 33326.84 319.98 2359.10 32.57 2011-03-04 19:11:55.000 063 33326.87 319.98 2359.16 32.57 2011-03-04 19:11:56.000 063 33326.83 319.98 2359.18 32.57 2011-03-04 19:11:57.000 063 33326.81 320.00 2359.14 32.57 2011-03-04 19:11:58.000 063 33326.87 319.96 2359.09 32.57 2011-03-04 19:11:59.000 063 33326.76 320.01 2359.12 32.57 2011-03-04 19:12:00.000 063 33326.76 319.98 2359.13 32.57 2011-03-04 19:12:01.000 063 33326.81 320.02 2359.07 32.57 2011-03-04 19:12:02.000 063 33326.72 319.96 2359.13 32.57 2011-03-04 19:12:03.000 063 33326.78 319.98 2359.13 32.57 2011-03-04 19:12:04.000 063 33326.72 320.01 2359.11 32.57 2011-03-04 19:12:05.000 063 33326.82 320.02 2359.16 32.57 2011-03-04 19:12:06.000 063 33326.75 320.01 2359.10 32.57 2011-03-04 19:12:07.000 063 33326.73 320.04 2359.07 32.57 2011-03-04 19:12:08.000 063 33326.74 320.02 2359.15 32.57 2011-03-04 19:12:09.000 063 33326.69 320.01 2359.24 32.57 2011-03-04 19:12:10.000 063 33326.64 320.02 2359.14 32.57 2011-03-04 19:12:11.000 063 33326.74 320.04 2359.19 32.57 2011-03-04 19:12:12.000 063 33326.60 319.99 2359.18 32.57 2011-03-04 19:12:13.000 063 33326.66 320.02 2359.18 32.57 2011-03-04 19:12:14.000 063 33326.68 320.05 2359.10 32.57 2011-03-04 19:12:15.000 063 33326.52 320.00 2359.13 32.57 2011-03-04 19:12:16.000 063 33326.76 320.00 2359.18 32.57 2011-03-04 19:12:17.000 063 33326.58 319.99 2359.21 32.57 2011-03-04 19:12:18.000 063 33326.62 320.00 2359.19 32.57 2011-03-04 19:12:19.000 063 33326.68 320.04 2359.21 32.57 2011-03-04 19:12:20.000 063 33326.66 320.07 2359.12 32.57 2011-03-04 19:12:21.000 063 33326.60 320.01 2359.11 32.57 2011-03-04 19:12:22.000 063 33326.72 320.04 2359.12 32.57 2011-03-04 19:12:23.000 063 33326.58 320.04 2359.22 32.57 2011-03-04 19:12:24.000 063 33326.60 320.00 2359.23 32.57 2011-03-04 19:12:25.000 063 33326.69 320.00 2359.22 32.57 2011-03-04 19:12:26.000 063 33326.68 320.04 2359.21 32.57 2011-03-04 19:12:27.000 063 33326.71 320.02 2359.24 32.57 2011-03-04 19:12:28.000 063 33326.60 319.99 2359.16 32.57 2011-03-04 19:12:29.000 063 33326.67 320.00 2359.24 32.57 2011-03-04 19:12:30.000 063 33326.60 319.99 2359.23 32.57 2011-03-04 19:12:31.000 063 33326.69 320.03 2359.09 32.57 2011-03-04 19:12:32.000 063 33326.67 320.01 2359.16 32.57 2011-03-04 19:12:33.000 063 33326.63 319.97 2359.23 32.57 2011-03-04 19:12:34.000 063 33326.68 320.00 2359.26 32.57 2011-03-04 19:12:35.000 063 33326.57 320.03 2359.18 32.57 2011-03-04 19:12:36.000 063 33326.63 320.02 2359.21 32.57 2011-03-04 19:12:37.000 063 33326.61 320.03 2359.16 32.57 2011-03-04 19:12:38.000 063 33326.59 320.05 2359.15 32.57 2011-03-04 19:12:39.000 063 33326.65 320.03 2359.21 32.57 2011-03-04 19:12:40.000 063 33326.66 320.02 2359.12 32.57 2011-03-04 19:12:41.000 063 33326.63 320.01 2359.12 32.57 2011-03-04 19:12:42.000 063 33326.69 320.01 2359.06 32.57 2011-03-04 19:12:43.000 063 33326.61 320.02 2359.16 32.57 2011-03-04 19:12:44.000 063 33326.67 320.04 2359.16 32.57 2011-03-04 19:12:45.000 063 33326.59 319.99 2359.17 32.57 2011-03-04 19:12:46.000 063 33326.51 320.00 2359.19 32.57 2011-03-04 19:12:47.000 063 33326.69 320.02 2359.14 32.57 2011-03-04 19:12:48.000 063 33326.63 320.02 2359.17 32.57 2011-03-04 19:12:49.000 063 33326.57 320.04 2359.16 32.57 2011-03-04 19:12:50.000 063 33326.61 320.08 2359.11 32.57 2011-03-04 19:12:51.000 063 33326.67 320.05 2359.12 32.57 2011-03-04 19:12:52.000 063 33326.67 320.04 2359.11 32.57 2011-03-04 19:12:53.000 063 33326.53 320.06 2359.11 32.57 2011-03-04 19:12:54.000 063 33326.60 320.08 2359.12 32.57 2011-03-04 19:12:55.000 063 33326.55 320.04 2359.12 32.57 2011-03-04 19:12:56.000 063 33326.67 320.06 2359.21 32.57 2011-03-04 19:12:57.000 063 33326.59 320.04 2359.06 32.57 2011-03-04 19:12:58.000 063 33326.64 320.06 2359.06 32.57 2011-03-04 19:12:59.000 063 33326.59 320.03 2359.19 32.57 2011-03-04 19:13:00.000 063 33326.61 320.00 2359.08 32.57 2011-03-04 19:13:01.000 063 33326.68 320.04 2359.14 32.57 2011-03-04 19:13:02.000 063 33326.71 320.08 2359.15 32.57 2011-03-04 19:13:03.000 063 33326.59 320.03 2359.16 32.57 2011-03-04 19:13:04.000 063 33326.60 320.06 2359.11 32.57 2011-03-04 19:13:05.000 063 33326.65 320.10 2359.12 32.57 2011-03-04 19:13:06.000 063 33326.59 320.08 2359.07 32.57 2011-03-04 19:13:07.000 063 33326.60 320.11 2359.18 32.57 2011-03-04 19:13:08.000 063 33326.56 320.12 2359.09 32.57 2011-03-04 19:13:09.000 063 33326.64 320.07 2359.14 32.57 2011-03-04 19:13:10.000 063 33326.47 320.11 2359.17 32.57 2011-03-04 19:13:11.000 063 33326.60 320.09 2359.14 32.57 2011-03-04 19:13:12.000 063 33326.51 320.06 2359.13 32.57 2011-03-04 19:13:13.000 063 33326.59 320.08 2359.10 32.57 2011-03-04 19:13:14.000 063 33326.54 320.08 2359.17 32.57 2011-03-04 19:13:15.000 063 33326.65 320.08 2359.07 32.57 2011-03-04 19:13:16.000 063 33326.53 320.10 2359.12 32.57 2011-03-04 19:13:17.000 063 33326.61 320.06 2359.11 32.57 2011-03-04 19:13:18.000 063 33326.59 320.08 2359.09 32.57 2011-03-04 19:13:19.000 063 33326.57 320.11 2359.11 32.57 2011-03-04 19:13:20.000 063 33326.58 320.09 2359.10 32.57 2011-03-04 19:13:21.000 063 33326.56 320.10 2359.11 32.57 2011-03-04 19:13:22.000 063 33326.50 320.09 2359.15 32.57 2011-03-04 19:13:23.000 063 33326.56 320.06 2359.06 32.57 2011-03-04 19:13:24.000 063 33326.52 320.10 2359.06 32.57 2011-03-04 19:13:25.000 063 33326.52 320.10 2359.05 32.57 2011-03-04 19:13:26.000 063 33326.50 320.12 2359.16 32.57 2011-03-04 19:13:27.000 063 33326.48 320.07 2359.07 32.57 2011-03-04 19:13:28.000 063 33326.53 320.11 2359.02 32.57 2011-03-04 19:13:29.000 063 33326.56 320.11 2359.12 32.57 2011-03-04 19:13:30.000 063 33326.55 320.12 2359.09 32.57 2011-03-04 19:13:31.000 063 33326.45 320.11 2359.13 32.57 2011-03-04 19:13:32.000 063 33326.46 320.10 2359.16 32.57 2011-03-04 19:13:33.000 063 33326.41 320.09 2359.15 32.57 2011-03-04 19:13:34.000 063 33326.51 320.15 2359.11 32.57 2011-03-04 19:13:35.000 063 33326.46 320.12 2359.10 32.57 2011-03-04 19:13:36.000 063 33326.56 320.13 2359.06 32.57 2011-03-04 19:13:37.000 063 33326.43 320.13 2359.14 32.57 2011-03-04 19:13:38.000 063 33326.48 320.13 2359.09 32.57 2011-03-04 19:13:39.000 063 33326.45 320.13 2359.07 32.57 2011-03-04 19:13:40.000 063 33326.52 320.18 2359.14 32.57 2011-03-04 19:13:41.000 063 33326.47 320.15 2359.05 32.57 2011-03-04 19:13:42.000 063 33326.45 320.17 2359.06 32.57 2011-03-04 19:13:43.000 063 33326.45 320.17 2359.11 32.57 2011-03-04 19:13:44.000 063 33326.48 320.13 2359.12 32.57 2011-03-04 19:13:45.000 063 33326.45 320.14 2359.11 32.57 2011-03-04 19:13:46.000 063 33326.47 320.13 2359.08 32.57 2011-03-04 19:13:47.000 063 33326.46 320.18 2359.03 32.57 2011-03-04 19:13:48.000 063 33326.44 320.14 2359.04 32.57 2011-03-04 19:13:49.000 063 33326.50 320.11 2359.16 32.57 2011-03-04 19:13:50.000 063 33326.47 320.13 2359.05 32.57 2011-03-04 19:13:51.000 063 33326.45 320.10 2359.15 32.57 2011-03-04 19:13:52.000 063 33326.45 320.13 2359.09 32.57 2011-03-04 19:13:53.000 063 33326.45 320.17 2359.15 32.57 2011-03-04 19:13:54.000 063 33326.39 320.16 2359.16 32.57 2011-03-04 19:13:55.000 063 33326.53 320.16 2359.11 32.57 2011-03-04 19:13:56.000 063 33326.46 320.18 2359.00 32.57 2011-03-04 19:13:57.000 063 33326.53 320.17 2359.17 32.57 2011-03-04 19:13:58.000 063 33326.39 320.14 2359.12 32.57 2011-03-04 19:13:59.000 063 33326.40 320.18 2359.11 32.57 2011-03-04 19:14:00.000 063 33326.34 320.17 2359.16 32.57 2011-03-04 19:14:01.000 063 33326.38 320.14 2359.09 32.58 2011-03-04 19:14:02.000 063 33326.47 320.18 2359.10 32.57 2011-03-04 19:14:03.000 063 33326.37 320.19 2359.12 32.58 2011-03-04 19:14:04.000 063 33326.48 320.15 2359.09 32.57 2011-03-04 19:14:05.000 063 33326.39 320.21 2359.11 32.57 2011-03-04 19:14:06.000 063 33326.39 320.19 2359.13 32.57 2011-03-04 19:14:07.000 063 33326.35 320.15 2359.07 32.57 2011-03-04 19:14:08.000 063 33326.40 320.19 2359.06 32.57 2011-03-04 19:14:09.000 063 33326.32 320.14 2359.10 32.58 2011-03-04 19:14:10.000 063 33326.45 320.16 2359.07 32.58 2011-03-04 19:14:11.000 063 33326.34 320.15 2359.07 32.57 2011-03-04 19:14:12.000 063 33326.35 320.19 2359.15 32.57 2011-03-04 19:14:13.000 063 33326.32 320.14 2359.15 32.58 2011-03-04 19:14:14.000 063 33326.45 320.14 2359.06 32.58 2011-03-04 19:14:15.000 063 33326.38 320.19 2359.07 32.58 2011-03-04 19:14:16.000 063 33326.44 320.18 2359.10 32.58 2011-03-04 19:14:17.000 063 33326.51 320.12 2359.06 32.58 2011-03-04 19:14:18.000 063 33326.34 320.13 2359.05 32.58 2011-03-04 19:14:19.000 063 33326.48 320.13 2359.03 32.58 2011-03-04 19:14:20.000 063 33326.46 320.17 2359.08 32.58 2011-03-04 19:14:21.000 063 33326.44 320.17 2359.07 32.58 2011-03-04 19:14:22.000 063 33326.34 320.13 2359.13 32.58 2011-03-04 19:14:23.000 063 33326.30 320.17 2359.18 32.58 2011-03-04 19:14:24.000 063 33326.34 320.18 2359.13 32.58 2011-03-04 19:14:25.000 063 33326.35 320.18 2359.09 32.58 2011-03-04 19:14:26.000 063 33326.42 320.17 2359.05 32.58 2011-03-04 19:14:27.000 063 33326.47 320.17 2359.11 32.58 2011-03-04 19:14:28.000 063 33326.41 320.19 2359.07 32.58 2011-03-04 19:14:29.000 063 33326.41 320.20 2359.00 32.58 2011-03-04 19:14:30.000 063 33326.36 320.15 2359.01 32.58 2011-03-04 19:14:31.000 063 33326.39 320.18 2359.01 32.58 2011-03-04 19:14:32.000 063 33326.36 320.19 2359.14 32.58 2011-03-04 19:14:33.000 063 33326.33 320.19 2359.10 32.58 2011-03-04 19:14:34.000 063 33326.38 320.16 2359.05 32.58 2011-03-04 19:14:35.000 063 33326.44 320.16 2359.11 32.58 2011-03-04 19:14:36.000 063 33326.32 320.16 2359.06 32.58 2011-03-04 19:14:37.000 063 33326.35 320.14 2359.09 32.58 2011-03-04 19:14:38.000 063 33326.33 320.20 2359.07 32.58 2011-03-04 19:14:39.000 063 33326.32 320.17 2359.15 32.58 2011-03-04 19:14:40.000 063 33326.29 320.16 2359.11 32.58 2011-03-04 19:14:41.000 063 33326.30 320.13 2359.06 32.58 2011-03-04 19:14:42.000 063 33326.32 320.14 2359.10 32.58 2011-03-04 19:14:43.000 063 33326.22 320.22 2359.09 32.58 2011-03-04 19:14:44.000 063 33326.28 320.19 2359.12 32.58 2011-03-04 19:14:45.000 063 33326.26 320.14 2358.98 32.58 2011-03-04 19:14:46.000 063 33326.30 320.17 2359.13 32.58 2011-03-04 19:14:47.000 063 33326.26 320.21 2359.02 32.58 2011-03-04 19:14:48.000 063 33326.26 320.15 2359.07 32.58 2011-03-04 19:14:49.000 063 33326.22 320.18 2359.04 32.58 2011-03-04 19:14:50.000 063 33326.32 320.16 2359.07 32.58 2011-03-04 19:14:51.000 063 33326.26 320.13 2359.15 32.58 2011-03-04 19:14:52.000 063 33326.33 320.09 2359.10 32.58 2011-03-04 19:14:53.000 063 33326.26 320.14 2359.08 32.58 2011-03-04 19:14:54.000 063 33326.17 320.14 2359.07 32.58 2011-03-04 19:14:55.000 063 33326.27 320.16 2359.00 32.58 2011-03-04 19:14:56.000 063 33326.25 320.13 2359.03 32.58 2011-03-04 19:14:57.000 063 33326.18 320.15 2359.05 32.58 2011-03-04 19:14:58.000 063 33326.38 320.15 2359.17 32.58 2011-03-04 19:14:59.000 063 33326.24 320.15 2359.04 32.58 2011-03-04 19:15:00.000 063 33326.19 320.16 2359.11 32.58 2011-03-04 19:15:01.000 063 33326.28 320.17 2359.07 32.58 2011-03-04 19:15:02.000 063 33326.18 320.15 2359.03 32.58 2011-03-04 19:15:03.000 063 33326.25 320.17 2358.96 32.58 2011-03-04 19:15:04.000 063 33326.27 320.17 2359.12 32.58 2011-03-04 19:15:05.000 063 33326.34 320.13 2359.02 32.58 2011-03-04 19:15:06.000 063 33326.25 320.16 2359.00 32.58 2011-03-04 19:15:07.000 063 33326.32 320.15 2359.04 32.58 2011-03-04 19:15:08.000 063 33326.29 320.18 2359.02 32.58 2011-03-04 19:15:09.000 063 33326.21 320.19 2359.07 32.58 2011-03-04 19:15:10.000 063 33326.30 320.17 2359.03 32.58 2011-03-04 19:15:11.000 063 33326.32 320.18 2359.03 32.58 2011-03-04 19:15:12.000 063 33326.24 320.19 2359.05 32.58 2011-03-04 19:15:13.000 063 33326.15 320.20 2359.01 32.58 2011-03-04 19:15:14.000 063 33326.23 320.16 2359.05 32.58 2011-03-04 19:15:15.000 063 33326.26 320.17 2359.02 32.58 2011-03-04 19:15:16.000 063 33326.11 320.18 2359.04 32.58 2011-03-04 19:15:17.000 063 33326.24 320.18 2359.00 32.58 2011-03-04 19:15:18.000 063 33326.20 320.17 2359.02 32.58 2011-03-04 19:15:19.000 063 33326.22 320.14 2359.07 32.58 2011-03-04 19:15:20.000 063 33326.29 320.16 2359.03 32.58 2011-03-04 19:15:21.000 063 33326.17 320.21 2359.09 32.58 2011-03-04 19:15:22.000 063 33326.26 320.19 2359.04 32.58 2011-03-04 19:15:23.000 063 33326.19 320.19 2359.02 32.58 2011-03-04 19:15:24.000 063 33326.13 320.21 2359.01 32.58 2011-03-04 19:15:25.000 063 33326.17 320.22 2359.00 32.58 2011-03-04 19:15:26.000 063 33326.13 320.20 2359.06 32.58 2011-03-04 19:15:27.000 063 33326.20 320.17 2359.11 32.58 2011-03-04 19:15:28.000 063 33326.16 320.18 2359.13 32.58 2011-03-04 19:15:29.000 063 33326.19 320.20 2358.97 32.58 2011-03-04 19:15:30.000 063 33326.16 320.18 2358.97 32.58 2011-03-04 19:15:31.000 063 33326.19 320.21 2359.06 32.58 2011-03-04 19:15:32.000 063 33326.17 320.19 2359.07 32.58 2011-03-04 19:15:33.000 063 33326.17 320.15 2358.97 32.58 2011-03-04 19:15:34.000 063 33326.25 320.16 2358.96 32.58 2011-03-04 19:15:35.000 063 33326.25 320.17 2358.88 32.58 2011-03-04 19:15:36.000 063 33326.16 320.15 2358.89 32.58 2011-03-04 19:15:37.000 063 33326.19 320.13 2358.96 32.58 2011-03-04 19:15:38.000 063 33326.23 320.17 2358.93 32.58 2011-03-04 19:15:39.000 063 33326.23 320.19 2359.00 32.58 2011-03-04 19:15:40.000 063 33326.19 320.18 2359.02 32.58 2011-03-04 19:15:41.000 063 33326.19 320.16 2359.03 32.58 2011-03-04 19:15:42.000 063 33326.22 320.16 2359.04 32.58 2011-03-04 19:15:43.000 063 33326.20 320.16 2359.00 32.58 2011-03-04 19:15:44.000 063 33326.23 320.17 2358.98 32.58 2011-03-04 19:15:45.000 063 33326.32 320.13 2359.00 32.58 2011-03-04 19:15:46.000 063 33326.20 320.19 2359.03 32.58 2011-03-04 19:15:47.000 063 33326.22 320.14 2359.00 32.58 2011-03-04 19:15:48.000 063 33326.19 320.13 2358.99 32.58 2011-03-04 19:15:49.000 063 33326.23 320.15 2358.98 32.58 2011-03-04 19:15:50.000 063 33326.34 320.16 2358.94 32.58 2011-03-04 19:15:51.000 063 33326.25 320.15 2358.98 32.58 2011-03-04 19:15:52.000 063 33326.26 320.18 2359.03 32.58 2011-03-04 19:15:53.000 063 33326.29 320.16 2358.91 32.58 2011-03-04 19:15:54.000 063 33326.33 320.13 2358.93 32.58 2011-03-04 19:15:55.000 063 33326.35 320.18 2358.89 32.58 2011-03-04 19:15:56.000 063 33326.31 320.14 2358.98 32.58 2011-03-04 19:15:57.000 063 33326.31 320.14 2358.91 32.58 2011-03-04 19:15:58.000 063 33326.35 320.16 2358.89 32.58 2011-03-04 19:15:59.000 063 33326.38 320.15 2358.94 32.58 2011-03-04 19:16:00.000 063 33326.43 320.16 2358.91 32.58 2011-03-04 19:16:01.000 063 33326.43 320.13 2358.88 32.58 2011-03-04 19:16:02.000 063 33326.43 320.16 2358.96 32.58 2011-03-04 19:16:03.000 063 33326.47 320.20 2358.89 32.58 2011-03-04 19:16:04.000 063 33326.41 320.15 2358.94 32.58 2011-03-04 19:16:05.000 063 33326.49 320.19 2359.00 32.58 2011-03-04 19:16:06.000 063 33326.44 320.15 2358.88 32.58 2011-03-04 19:16:07.000 063 33326.50 320.22 2358.93 32.58 2011-03-04 19:16:08.000 063 33326.57 320.19 2358.95 32.58 2011-03-04 19:16:09.000 063 33326.54 320.19 2358.94 32.58 2011-03-04 19:16:10.000 063 33326.53 320.22 2358.94 32.58 2011-03-04 19:16:11.000 063 33326.57 320.21 2358.92 32.58 2011-03-04 19:16:12.000 063 33326.63 320.18 2358.87 32.58 2011-03-04 19:16:13.000 063 33326.63 320.23 2358.95 32.58 2011-03-04 19:16:14.000 063 33326.64 320.24 2358.91 32.58 2011-03-04 19:16:15.000 063 33326.66 320.23 2358.93 32.58 2011-03-04 19:16:16.000 063 33326.50 320.26 2358.88 32.58 2011-03-04 19:16:17.000 063 33326.82 320.22 2358.84 32.58 2011-03-04 19:16:18.000 063 33326.72 320.21 2358.83 32.58 2011-03-04 19:16:19.000 063 33326.71 320.27 2358.88 32.58 2011-03-04 19:16:20.000 063 33326.74 320.26 2358.90 32.58 2011-03-04 19:16:21.000 063 33326.76 320.24 2358.91 32.58 2011-03-04 19:16:22.000 063 33326.74 320.26 2358.92 32.58 2011-03-04 19:16:23.000 063 33326.84 320.27 2358.91 32.58 2011-03-04 19:16:24.000 063 33326.69 320.27 2358.84 32.58 2011-03-04 19:16:25.000 063 33326.63 320.27 2358.92 32.58 2011-03-04 19:16:26.000 063 33326.54 320.28 2358.86 32.58 2011-03-04 19:16:27.000 063 33326.48 320.32 2358.81 32.58 2011-03-04 19:16:28.000 063 33326.44 320.33 2358.87 32.58 2011-03-04 19:16:29.000 063 33326.27 320.34 2358.84 32.58 2011-03-04 19:16:30.000 063 33326.25 320.35 2358.84 32.58 2011-03-04 19:16:31.000 063 33326.12 320.33 2358.72 32.58 2011-03-04 19:16:32.000 063 33326.04 320.38 2358.87 32.58 2011-03-04 19:16:33.000 063 33326.10 320.37 2358.88 32.58 2011-03-04 19:16:34.000 063 33325.92 320.37 2358.91 32.58 2011-03-04 19:16:35.000 063 33325.92 320.38 2358.96 32.58 2011-03-04 19:16:36.000 063 33325.73 320.38 2358.98 32.58 2011-03-04 19:16:37.000 063 33325.82 320.40 2358.90 32.58 2011-03-04 19:16:38.000 063 33325.79 320.41 2358.99 32.58 2011-03-04 19:16:39.000 063 33325.67 320.36 2359.03 32.58 2011-03-04 19:16:40.000 063 33325.58 320.38 2359.03 32.58 2011-03-04 19:16:41.000 063 33325.58 320.31 2359.00 32.58 2011-03-04 19:16:42.000 063 33325.55 320.29 2358.99 32.58 2011-03-04 19:16:43.000 063 33325.57 320.28 2359.14 32.58 2011-03-04 19:16:44.000 063 33325.68 320.29 2359.03 32.58 2011-03-04 19:16:45.000 063 33325.70 320.26 2359.21 32.58 2011-03-04 19:16:46.000 063 33325.71 320.23 2359.14 32.58 2011-03-04 19:16:47.000 063 33325.91 320.23 2359.07 32.58 2011-03-04 19:16:48.000 063 33325.71 320.18 2359.11 32.58 2011-03-04 19:16:49.000 063 33325.94 320.17 2359.05 32.58 2011-03-04 19:16:50.000 063 33326.01 320.18 2359.11 32.58 2011-03-04 19:16:51.000 063 33325.92 320.19 2359.11 32.58 2011-03-04 19:16:52.000 063 33326.15 320.13 2359.19 32.58 2011-03-04 19:16:53.000 063 33326.25 320.11 2359.09 32.58 2011-03-04 19:16:54.000 063 33326.29 320.10 2359.06 32.58 2011-03-04 19:16:55.000 063 33326.31 320.13 2359.09 32.58 2011-03-04 19:16:56.000 063 33326.33 320.10 2359.02 32.58 2011-03-04 19:16:57.000 063 33326.31 320.14 2359.12 32.58 2011-03-04 19:16:58.000 063 33326.32 320.16 2358.94 32.58 2011-03-04 19:16:59.000 063 33326.37 320.14 2358.98 32.58 2011-03-04 19:17:00.000 063 33326.35 320.16 2358.91 32.58 2011-03-04 19:17:01.000 063 33326.47 320.17 2358.96 32.58 2011-03-04 19:17:02.000 063 33326.54 320.15 2358.97 32.58 2011-03-04 19:17:03.000 063 33326.44 320.14 2358.94 32.58 2011-03-04 19:17:04.000 063 33326.46 320.13 2358.97 32.58 2011-03-04 19:17:05.000 063 33326.51 320.17 2358.88 32.58 2011-03-04 19:17:06.000 063 33326.45 320.14 2358.93 32.58 2011-03-04 19:17:07.000 063 33326.48 320.17 2358.94 32.58 2011-03-04 19:17:08.000 063 33326.47 320.16 2358.89 32.58 2011-03-04 19:17:09.000 063 33326.50 320.17 2358.91 32.58 2011-03-04 19:17:10.000 063 33326.41 320.16 2358.83 32.58 2011-03-04 19:17:11.000 063 33326.39 320.22 2358.85 32.58 2011-03-04 19:17:12.000 063 33326.40 320.18 2358.84 32.58 2011-03-04 19:17:13.000 063 33326.33 320.13 2358.75 32.58 2011-03-04 19:17:14.000 063 33326.26 320.16 2358.90 32.58 2011-03-04 19:17:15.000 063 33326.26 320.21 2358.75 32.58 2011-03-04 19:17:16.000 063 33326.33 320.21 2358.83 32.58 2011-03-04 19:17:17.000 063 33326.13 320.20 2358.86 32.58 2011-03-04 19:17:18.000 063 33326.14 320.22 2358.80 32.58 2011-03-04 19:17:19.000 063 33326.19 320.18 2358.85 32.58 2011-03-04 19:17:20.000 063 33326.05 320.19 2358.84 32.58 2011-03-04 19:17:21.000 063 33325.94 320.15 2358.87 32.58 2011-03-04 19:17:22.000 063 33326.03 320.21 2358.84 32.58 2011-03-04 19:17:23.000 063 33325.95 320.19 2358.90 32.58 2011-03-04 19:17:24.000 063 33325.86 320.18 2358.86 32.58 2011-03-04 19:17:25.000 063 33325.87 320.22 2358.81 32.58 2011-03-04 19:17:26.000 063 33325.77 320.19 2358.86 32.58 2011-03-04 19:17:27.000 063 33325.88 320.21 2358.82 32.58 2011-03-04 19:17:28.000 063 33325.73 320.22 2358.93 32.58 2011-03-04 19:17:29.000 063 33325.67 320.17 2359.02 32.58 2011-03-04 19:17:30.000 063 33325.72 320.15 2358.99 32.58 2011-03-04 19:17:31.000 063 33325.67 320.12 2358.94 32.58 2011-03-04 19:17:32.000 063 33325.59 320.19 2358.89 32.58 2011-03-04 19:17:33.000 063 33325.65 320.13 2358.94 32.58 2011-03-04 19:17:34.000 063 33325.64 320.19 2359.03 32.58 2011-03-04 19:17:35.000 063 33325.50 320.13 2358.99 32.58 2011-03-04 19:17:36.000 063 33325.60 320.12 2358.92 32.58 2011-03-04 19:17:37.000 063 33325.57 320.13 2358.97 32.58 2011-03-04 19:17:38.000 063 33325.63 320.12 2358.94 32.58 2011-03-04 19:17:39.000 063 33325.67 320.11 2359.03 32.58 2011-03-04 19:17:40.000 063 33325.67 320.09 2358.99 32.58 2011-03-04 19:17:41.000 063 33325.86 320.15 2359.06 32.58 2011-03-04 19:17:42.000 063 33325.70 320.13 2359.03 32.58 2011-03-04 19:17:43.000 063 33325.78 320.12 2359.09 32.58 2011-03-04 19:17:44.000 063 33325.74 320.09 2358.95 32.58 2011-03-04 19:17:45.000 063 33325.77 320.09 2358.94 32.58 2011-03-04 19:17:46.000 063 33325.86 320.13 2359.03 32.58 2011-03-04 19:17:47.000 063 33325.91 320.11 2359.00 32.58 2011-03-04 19:17:48.000 063 33325.85 320.07 2359.00 32.58 2011-03-04 19:17:49.000 063 33325.94 320.09 2358.99 32.58 2011-03-04 19:17:50.000 063 33325.95 320.05 2358.97 32.58 2011-03-04 19:17:51.000 063 33325.91 320.05 2358.96 32.58 2011-03-04 19:17:52.000 063 33326.13 320.06 2359.04 32.58 2011-03-04 19:17:53.000 063 33325.98 320.04 2358.98 32.58 2011-03-04 19:17:54.000 063 33326.04 320.03 2358.92 32.58 2011-03-04 19:17:55.000 063 33326.10 320.06 2358.87 32.58 2011-03-04 19:17:56.000 063 33326.07 320.05 2358.96 32.58 2011-03-04 19:17:57.000 063 33326.15 320.05 2358.94 32.58 2011-03-04 19:17:58.000 063 33326.12 320.05 2358.94 32.58 2011-03-04 19:17:59.000 063 33326.11 320.05 2358.98 32.58 2011-03-04 19:18:00.000 063 33326.08 320.05 2358.89 32.58 2011-03-04 19:18:01.000 063 33326.08 320.07 2358.98 32.58 2011-03-04 19:18:02.000 063 33326.13 320.10 2358.84 32.58 2011-03-04 19:18:03.000 063 33326.12 320.07 2358.94 32.58 2011-03-04 19:18:04.000 063 33326.16 320.10 2358.82 32.58 2011-03-04 19:18:05.000 063 33326.00 320.12 2358.89 32.58 2011-03-04 19:18:06.000 063 33326.00 320.15 2358.91 32.58 2011-03-04 19:18:07.000 063 33325.95 320.11 2358.82 32.58 2011-03-04 19:18:08.000 063 33325.90 320.13 2358.80 32.58 2011-03-04 19:18:09.000 063 33325.97 320.14 2358.86 32.58 2011-03-04 19:18:10.000 063 33325.79 320.18 2358.91 32.58 2011-03-04 19:18:11.000 063 33325.73 320.14 2358.87 32.58 2011-03-04 19:18:12.000 063 33325.75 320.14 2358.82 32.58 2011-03-04 19:18:13.000 063 33325.69 320.19 2358.81 32.58 2011-03-04 19:18:14.000 063 33325.70 320.22 2358.86 32.58 2011-03-04 19:18:15.000 063 33325.66 320.17 2358.89 32.58 2011-03-04 19:18:16.000 063 33325.53 320.17 2358.84 32.58 2011-03-04 19:18:17.000 063 33325.56 320.21 2358.93 32.58 2011-03-04 19:18:18.000 063 33325.56 320.23 2358.96 32.58 2011-03-04 19:18:19.000 063 33325.48 320.25 2358.99 32.58 2011-03-04 19:18:20.000 063 33325.49 320.21 2359.00 32.58 2011-03-04 19:18:21.000 063 33325.46 320.23 2358.90 32.58 2011-03-04 19:18:22.000 063 33325.43 320.29 2358.97 32.58 2011-03-04 19:18:23.000 063 33325.50 320.22 2358.96 32.58 2011-03-04 19:18:24.000 063 33325.35 320.22 2358.95 32.58 2011-03-04 19:18:25.000 063 33325.36 320.23 2359.01 32.58 2011-03-04 19:18:26.000 063 33325.48 320.23 2359.03 32.58 2011-03-04 19:18:27.000 063 33325.30 320.24 2359.04 32.58 2011-03-04 19:18:28.000 063 33325.38 320.19 2359.02 32.58 2011-03-04 19:18:29.000 063 33325.48 320.23 2359.08 32.58 2011-03-04 19:18:30.000 063 33325.33 320.22 2359.08 32.58 2011-03-04 19:18:31.000 063 33325.45 320.25 2359.08 32.58 2011-03-04 19:18:32.000 063 33325.39 320.19 2358.98 32.58 2011-03-04 19:18:33.000 063 33325.33 320.23 2359.04 32.58 2011-03-04 19:18:34.000 063 33325.45 320.20 2359.00 32.58 2011-03-04 19:18:35.000 063 33325.43 320.24 2359.03 32.58 2011-03-04 19:18:36.000 063 33325.36 320.22 2359.06 32.58 2011-03-04 19:18:37.000 063 33325.41 320.25 2359.14 32.58 2011-03-04 19:18:38.000 063 33325.48 320.21 2359.11 32.58 2011-03-04 19:18:39.000 063 33325.47 320.23 2358.99 32.58 2011-03-04 19:18:40.000 063 33325.45 320.20 2358.95 32.58 2011-03-04 19:18:41.000 063 33325.53 320.25 2359.00 32.58 2011-03-04 19:18:42.000 063 33325.40 320.29 2358.98 32.58 2011-03-04 19:18:43.000 063 33325.51 320.25 2358.97 32.58 2011-03-04 19:18:44.000 063 33325.49 320.24 2359.00 32.58 2011-03-04 19:18:45.000 063 33325.60 320.23 2358.97 32.58 2011-03-04 19:18:46.000 063 33325.42 320.26 2359.03 32.58 2011-03-04 19:18:47.000 063 33325.55 320.30 2359.03 32.58 2011-03-04 19:18:48.000 063 33325.57 320.29 2359.05 32.58 2011-03-04 19:18:49.000 063 33325.47 320.32 2359.03 32.58 2011-03-04 19:18:50.000 063 33325.48 320.33 2358.99 32.58 2011-03-04 19:18:51.000 063 33325.35 320.25 2359.03 32.58 2011-03-04 19:18:52.000 063 33325.53 320.35 2358.99 32.58 2011-03-04 19:18:53.000 063 33325.48 320.34 2359.05 32.58 2011-03-04 19:18:54.000 063 33325.47 320.31 2359.00 32.58 2011-03-04 19:18:55.000 063 33325.39 320.35 2359.03 32.58 2011-03-04 19:18:56.000 063 33325.37 320.41 2359.10 32.58 2011-03-04 19:18:57.000 063 33325.40 320.33 2359.01 32.58 2011-03-04 19:18:58.000 063 33325.43 320.38 2359.02 32.58 2011-03-04 19:18:59.000 063 33325.33 320.41 2358.93 32.58 2011-03-04 19:19:00.000 063 33325.22 320.38 2359.03 32.58 2011-03-04 19:19:01.000 063 33325.35 320.42 2359.04 32.58 2011-03-04 19:19:02.000 063 33325.27 320.42 2359.02 32.58 2011-03-04 19:19:03.000 063 33325.16 320.40 2358.99 32.58 2011-03-04 19:19:04.000 063 33325.17 320.48 2358.94 32.58 2011-03-04 19:19:05.000 063 33325.26 320.46 2359.03 32.58 2011-03-04 19:19:06.000 063 33325.18 320.44 2358.99 32.58 2011-03-04 19:19:07.000 063 33325.15 320.50 2359.00 32.58 2011-03-04 19:19:08.000 063 33325.15 320.42 2359.05 32.58 2011-03-04 19:19:09.000 063 33325.14 320.49 2358.96 32.58 2011-03-04 19:19:10.000 063 33325.06 320.45 2359.10 32.58 2011-03-04 19:19:11.000 063 33325.15 320.48 2359.14 32.58 2011-03-04 19:19:12.000 063 33324.99 320.46 2359.12 32.58 2011-03-04 19:19:13.000 063 33324.99 320.51 2359.12 32.58 2011-03-04 19:19:14.000 063 33324.93 320.51 2359.08 32.58 2011-03-04 19:19:15.000 063 33324.98 320.48 2359.10 32.58 2011-03-04 19:19:16.000 063 33324.92 320.53 2359.17 32.58 2011-03-04 19:19:17.000 063 33324.99 320.52 2359.06 32.58 2011-03-04 19:19:18.000 063 33324.98 320.50 2359.08 32.58 2011-03-04 19:19:19.000 063 33324.91 320.48 2359.14 32.58 2011-03-04 19:19:20.000 063 33324.94 320.47 2359.16 32.58 2011-03-04 19:19:21.000 063 33324.88 320.49 2359.18 32.58 2011-03-04 19:19:22.000 063 33324.88 320.49 2359.14 32.58 2011-03-04 19:19:23.000 063 33324.86 320.49 2359.15 32.58 2011-03-04 19:19:24.000 063 33324.86 320.49 2359.14 32.58 2011-03-04 19:19:25.000 063 33324.86 320.50 2359.19 32.58 2011-03-04 19:19:26.000 063 33324.80 320.57 2359.15 32.58 2011-03-04 19:19:27.000 063 33324.87 320.52 2359.18 32.58 2011-03-04 19:19:28.000 063 33325.00 320.47 2359.16 32.58 2011-03-04 19:19:29.000 063 33324.98 320.46 2359.21 32.58 2011-03-04 19:19:30.000 063 33324.96 320.48 2359.14 32.58 2011-03-04 19:19:31.000 063 33325.01 320.48 2359.11 32.58 2011-03-04 19:19:32.000 063 33325.08 320.47 2359.19 32.58 2011-03-04 19:19:33.000 063 33325.04 320.49 2359.21 32.58 2011-03-04 19:19:34.000 063 33325.01 320.47 2359.17 32.58 2011-03-04 19:19:35.000 063 33324.97 320.49 2359.10 32.58 2011-03-04 19:19:36.000 063 33325.04 320.48 2359.18 32.58 2011-03-04 19:19:37.000 063 33325.09 320.50 2359.14 32.58 2011-03-04 19:19:38.000 063 33325.12 320.47 2359.21 32.58 2011-03-04 19:19:39.000 063 33325.10 320.44 2359.12 32.58 2011-03-04 19:19:40.000 063 33325.01 320.44 2359.09 32.58 2011-03-04 19:19:41.000 063 33325.15 320.51 2359.12 32.58 2011-03-04 19:19:42.000 063 33325.07 320.48 2359.06 32.58 2011-03-04 19:19:43.000 063 33325.10 320.45 2359.07 32.58 2011-03-04 19:19:44.000 063 33325.08 320.47 2359.08 32.58 2011-03-04 19:19:45.000 063 33325.17 320.42 2359.15 32.58 2011-03-04 19:19:46.000 063 33325.13 320.48 2359.15 32.58 2011-03-04 19:19:47.000 063 33325.17 320.45 2359.16 32.58 2011-03-04 19:19:48.000 063 33325.05 320.45 2359.18 32.58 2011-03-04 19:19:49.000 063 33325.10 320.47 2359.16 32.58 2011-03-04 19:19:50.000 063 33325.06 320.44 2359.10 32.58 2011-03-04 19:19:51.000 063 33325.04 320.43 2359.07 32.58 2011-03-04 19:19:52.000 063 33324.98 320.48 2359.05 32.58 2011-03-04 19:19:53.000 063 33325.01 320.46 2359.09 32.58 2011-03-04 19:19:54.000 063 33324.93 320.46 2359.05 32.58 2011-03-04 19:19:55.000 063 33325.13 320.50 2359.04 32.58 2011-03-04 19:19:56.000 063 33324.99 320.50 2359.01 32.58 2011-03-04 19:19:57.000 063 33324.96 320.50 2359.03 32.58 2011-03-04 19:19:58.000 063 33325.06 320.51 2359.02 32.58 2011-03-04 19:19:59.000 063 33325.04 320.47 2359.12 32.58 2011-03-04 19:20:00.000 063 33325.08 320.45 2359.10 32.58 2011-03-04 19:20:01.000 063 33325.10 320.47 2359.02 32.58 2011-03-04 19:20:02.000 063 33325.11 320.44 2359.04 32.58 2011-03-04 19:20:03.000 063 33325.11 320.42 2359.05 32.58 2011-03-04 19:20:04.000 063 33325.12 320.45 2359.02 32.58 2011-03-04 19:20:05.000 063 33325.17 320.45 2359.06 32.58 2011-03-04 19:20:06.000 063 33325.03 320.45 2359.11 32.58 2011-03-04 19:20:07.000 063 33325.12 320.42 2359.07 32.58 2011-03-04 19:20:08.000 063 33325.17 320.48 2359.02 32.58 2011-03-04 19:20:09.000 063 33324.98 320.42 2359.11 32.58 2011-03-04 19:20:10.000 063 33325.11 320.43 2359.03 32.58 2011-03-04 19:20:11.000 063 33325.08 320.45 2359.07 32.58 2011-03-04 19:20:12.000 063 33325.08 320.45 2359.04 32.58 2011-03-04 19:20:13.000 063 33325.10 320.45 2358.96 32.58 2011-03-04 19:20:14.000 063 33325.11 320.49 2358.99 32.58 2011-03-04 19:20:15.000 063 33325.08 320.47 2358.97 32.58 2011-03-04 19:20:16.000 063 33325.11 320.45 2359.06 32.58 2011-03-04 19:20:17.000 063 33324.96 320.46 2359.07 32.58 2011-03-04 19:20:18.000 063 33325.03 320.45 2359.03 32.58 2011-03-04 19:20:19.000 063 33325.01 320.45 2358.99 32.58 2011-03-04 19:20:20.000 063 33324.91 320.48 2359.12 32.58 2011-03-04 19:20:21.000 063 33324.93 320.50 2358.97 32.58 2011-03-04 19:20:22.000 063 33324.97 320.44 2359.06 32.58 2011-03-04 19:20:23.000 063 33324.84 320.48 2359.03 32.58 2011-03-04 19:20:24.000 063 33324.90 320.47 2358.99 32.58 2011-03-04 19:20:25.000 063 33324.89 320.49 2358.95 32.58 2011-03-04 19:20:26.000 063 33324.83 320.43 2359.02 32.58 2011-03-04 19:20:27.000 063 33324.80 320.48 2358.90 32.58 2011-03-04 19:20:28.000 063 33324.87 320.46 2359.02 32.58 2011-03-04 19:20:29.000 063 33324.85 320.43 2358.96 32.58 2011-03-04 19:20:30.000 063 33324.85 320.43 2358.99 32.58 2011-03-04 19:20:31.000 063 33324.78 320.45 2359.01 32.58 2011-03-04 19:20:32.000 063 33324.86 320.41 2359.06 32.58 2011-03-04 19:20:33.000 063 33324.84 320.43 2359.14 32.58 2011-03-04 19:20:34.000 063 33324.80 320.43 2359.07 32.58 2011-03-04 19:20:35.000 063 33324.88 320.44 2359.05 32.58 2011-03-04 19:20:36.000 063 33324.84 320.36 2359.02 32.58 2011-03-04 19:20:37.000 063 33324.86 320.40 2359.01 32.58 2011-03-04 19:20:38.000 063 33324.93 320.42 2359.11 32.58 2011-03-04 19:20:39.000 063 33324.91 320.41 2359.05 32.58 2011-03-04 19:20:40.000 063 33324.89 320.38 2359.07 32.58 2011-03-04 19:20:41.000 063 33324.91 320.37 2359.03 32.58 2011-03-04 19:20:42.000 063 33324.92 320.35 2359.02 32.58 2011-03-04 19:20:43.000 063 33324.96 320.39 2359.10 32.58 2011-03-04 19:20:44.000 063 33325.04 320.34 2358.95 32.58 2011-03-04 19:20:45.000 063 33325.14 320.36 2359.01 32.58 2011-03-04 19:20:46.000 063 33325.05 320.37 2358.99 32.58 2011-03-04 19:20:47.000 063 33325.01 320.34 2358.96 32.58 2011-03-04 19:20:48.000 063 33325.10 320.31 2358.94 32.58 2011-03-04 19:20:49.000 063 33325.20 320.32 2358.89 32.58 2011-03-04 19:20:50.000 063 33325.27 320.34 2359.03 32.58 2011-03-04 19:20:51.000 063 33325.26 320.30 2358.91 32.58 2011-03-04 19:20:52.000 063 33325.22 320.29 2358.99 32.58 2011-03-04 19:20:53.000 063 33325.27 320.28 2358.84 32.58 2011-03-04 19:20:54.000 063 33325.22 320.30 2358.84 32.58 2011-03-04 19:20:55.000 063 33325.26 320.28 2358.83 32.58 2011-03-04 19:20:56.000 063 33325.32 320.33 2358.89 32.58 2011-03-04 19:20:57.000 063 33325.33 320.31 2358.94 32.58 2011-03-04 19:20:58.000 063 33325.40 320.31 2358.97 32.58 2011-03-04 19:20:59.000 063 33325.12 320.32 2358.91 32.58 2011-03-04 19:21:00.000 063 33325.23 320.30 2358.87 32.58 2011-03-04 19:21:01.000 063 33325.33 320.30 2358.86 32.58 2011-03-04 19:21:02.000 063 33325.23 320.33 2358.87 32.58 2011-03-04 19:21:03.000 063 33325.19 320.31 2358.82 32.58 2011-03-04 19:21:04.000 063 33325.18 320.34 2358.94 32.59 2011-03-04 19:21:05.000 063 33325.14 320.36 2358.77 32.58 2011-03-04 19:21:06.000 063 33325.11 320.36 2358.81 32.58 2011-03-04 19:21:07.000 063 33325.17 320.32 2358.80 32.58 2011-03-04 19:21:08.000 063 33325.10 320.35 2358.88 32.58 2011-03-04 19:21:09.000 063 33325.15 320.35 2358.81 32.58 2011-03-04 19:21:10.000 063 33325.12 320.33 2358.86 32.59 2011-03-04 19:21:11.000 063 33324.98 320.35 2358.87 32.58 2011-03-04 19:21:12.000 063 33325.01 320.33 2358.86 32.59 2011-03-04 19:21:13.000 063 33325.02 320.34 2358.88 32.59 2011-03-04 19:21:14.000 063 33324.95 320.34 2358.87 32.59 2011-03-04 19:21:15.000 063 33324.82 320.33 2358.84 32.59 2011-03-04 19:21:16.000 063 33324.95 320.39 2358.84 32.59 2011-03-04 19:21:17.000 063 33324.89 320.33 2358.94 32.59 2011-03-04 19:21:18.000 063 33324.86 320.33 2358.90 32.59 2011-03-04 19:21:19.000 063 33324.93 320.39 2358.86 32.58 2011-03-04 19:21:20.000 063 33324.90 320.33 2358.88 32.58 2011-03-04 19:21:21.000 063 33324.86 320.37 2358.90 32.58 2011-03-04 19:21:22.000 063 33324.77 320.31 2358.89 32.58 2011-03-04 19:21:23.000 063 33324.79 320.33 2358.86 32.58 2011-03-04 19:21:24.000 063 33324.76 320.31 2358.86 32.58 2011-03-04 19:21:25.000 063 33324.77 320.36 2358.91 32.58 2011-03-04 19:21:26.000 063 33324.88 320.29 2358.97 32.58 2011-03-04 19:21:27.000 063 33324.87 320.32 2358.89 32.58 2011-03-04 19:21:28.000 063 33324.82 320.33 2358.96 32.58 2011-03-04 19:21:29.000 063 33324.84 320.32 2358.95 32.58 2011-03-04 19:21:30.000 063 33324.83 320.32 2358.94 32.58 2011-03-04 19:21:31.000 063 33324.77 320.32 2358.94 32.58 2011-03-04 19:21:32.000 063 33324.87 320.31 2358.95 32.58 2011-03-04 19:21:33.000 063 33324.71 320.27 2358.91 32.58 2011-03-04 19:21:34.000 063 33324.95 320.29 2358.89 32.58 2011-03-04 19:21:35.000 063 33324.90 320.30 2358.96 32.58 2011-03-04 19:21:36.000 063 33324.87 320.29 2358.97 32.58 2011-03-04 19:21:37.000 063 33324.90 320.32 2358.92 32.59 2011-03-04 19:21:38.000 063 33324.93 320.27 2358.95 32.59 2011-03-04 19:21:39.000 063 33324.89 320.32 2358.85 32.59 2011-03-04 19:21:40.000 063 33325.00 320.32 2358.89 32.59 2011-03-04 19:21:41.000 063 33324.99 320.27 2358.94 32.59 2011-03-04 19:21:42.000 063 33324.93 320.26 2358.86 32.59 2011-03-04 19:21:43.000 063 33325.01 320.31 2358.91 32.59 2011-03-04 19:21:44.000 063 33325.04 320.28 2358.89 32.59 2011-03-04 19:21:45.000 063 33324.99 320.28 2358.86 32.59 2011-03-04 19:21:46.000 063 33325.02 320.33 2358.89 32.59 2011-03-04 19:21:47.000 063 33325.04 320.27 2358.89 32.59 2011-03-04 19:21:48.000 063 33324.96 320.28 2358.91 32.59 2011-03-04 19:21:49.000 063 33325.03 320.31 2358.83 32.59 2011-03-04 19:21:50.000 063 33325.01 320.30 2358.92 32.59 2011-03-04 19:21:51.000 063 33324.93 320.30 2358.93 32.59 2011-03-04 19:21:52.000 063 33325.09 320.33 2358.80 32.59 2011-03-04 19:21:53.000 063 33325.00 320.32 2358.88 32.59 2011-03-04 19:21:54.000 063 33325.05 320.27 2358.91 32.59 2011-03-04 19:21:55.000 063 33324.96 320.32 2358.92 32.59 2011-03-04 19:21:56.000 063 33324.95 320.33 2358.93 32.59 2011-03-04 19:21:57.000 063 33324.96 320.33 2358.87 32.59 2011-03-04 19:21:58.000 063 33324.90 320.32 2358.82 32.59 2011-03-04 19:21:59.000 063 33324.98 320.30 2358.80 32.59 2011-03-04 19:22:00.000 063 33324.95 320.30 2358.84 32.59 2011-03-04 19:22:01.000 063 33325.01 320.29 2358.78 32.59 2011-03-04 19:22:02.000 063 33324.96 320.27 2358.84 32.59 2011-03-04 19:22:03.000 063 33324.86 320.25 2358.85 32.59 2011-03-04 19:22:04.000 063 33324.95 320.24 2358.88 32.59 2011-03-04 19:22:05.000 063 33325.09 320.29 2358.88 32.59 2011-03-04 19:22:06.000 063 33325.03 320.26 2358.84 32.59 2011-03-04 19:22:07.000 063 33324.96 320.27 2358.82 32.59 2011-03-04 19:22:08.000 063 33324.91 320.27 2358.84 32.59 2011-03-04 19:22:09.000 063 33324.90 320.26 2358.88 32.59 2011-03-04 19:22:10.000 063 33325.01 320.23 2358.86 32.59 2011-03-04 19:22:11.000 063 33324.90 320.23 2358.78 32.59 2011-03-04 19:22:12.000 063 33324.88 320.18 2358.84 32.59 2011-03-04 19:22:13.000 063 33324.90 320.24 2358.80 32.59 2011-03-04 19:22:14.000 063 33325.01 320.25 2358.89 32.59 2011-03-04 19:22:15.000 063 33324.97 320.17 2358.86 32.59 2011-03-04 19:22:16.000 063 33324.90 320.23 2358.87 32.59 2011-03-04 19:22:17.000 063 33324.99 320.19 2358.82 32.59 2011-03-04 19:22:18.000 063 33324.95 320.21 2358.78 32.59 2011-03-04 19:22:19.000 063 33324.96 320.19 2358.87 32.59 2011-03-04 19:22:20.000 063 33325.05 320.17 2358.87 32.59 2011-03-04 19:22:21.000 063 33325.02 320.20 2358.81 32.59 2011-03-04 19:22:22.000 063 33325.02 320.18 2358.80 32.59 2011-03-04 19:22:23.000 063 33325.05 320.19 2358.89 32.59 2011-03-04 19:22:24.000 063 33325.07 320.14 2358.86 32.59 2011-03-04 19:22:25.000 063 33325.10 320.17 2358.89 32.59 2011-03-04 19:22:26.000 063 33325.10 320.10 2358.80 32.59 2011-03-04 19:22:27.000 063 33325.06 320.12 2358.75 32.59 2011-03-04 19:22:28.000 063 33325.10 320.12 2358.86 32.59 2011-03-04 19:22:29.000 063 33325.17 320.08 2358.72 32.59 2011-03-04 19:22:30.000 063 33325.19 320.09 2358.73 32.59 2011-03-04 19:22:31.000 063 33325.21 320.13 2358.80 32.59 2011-03-04 19:22:32.000 063 33325.21 320.12 2358.82 32.59 2011-03-04 19:22:33.000 063 33325.10 320.10 2358.81 32.59 2011-03-04 19:22:34.000 063 33325.18 320.09 2358.80 32.59 2011-03-04 19:22:35.000 063 33325.15 320.10 2358.81 32.59 2011-03-04 19:22:36.000 063 33325.17 320.10 2358.82 32.59 2011-03-04 19:22:37.000 063 33325.23 320.08 2358.79 32.59 2011-03-04 19:22:38.000 063 33325.21 320.07 2358.86 32.59 2011-03-04 19:22:39.000 063 33325.16 320.07 2358.82 32.59 2011-03-04 19:22:40.000 063 33325.32 320.05 2358.66 32.59 2011-03-04 19:22:41.000 063 33325.22 320.10 2358.66 32.59 2011-03-04 19:22:42.000 063 33325.23 320.03 2358.71 32.59 2011-03-04 19:22:43.000 063 33325.29 320.08 2358.77 32.59 2011-03-04 19:22:44.000 063 33325.32 320.07 2358.72 32.59 2011-03-04 19:22:45.000 063 33325.20 320.09 2358.73 32.59 2011-03-04 19:22:46.000 063 33325.31 320.01 2358.72 32.59 2011-03-04 19:22:47.000 063 33325.43 320.12 2358.71 32.59 2011-03-04 19:22:48.000 063 33325.37 320.04 2358.68 32.59 2011-03-04 19:22:49.000 063 33325.33 320.05 2358.74 32.59 2011-03-04 19:22:50.000 063 33325.37 320.06 2358.71 32.59 2011-03-04 19:22:51.000 063 33325.38 320.03 2358.68 32.59 2011-03-04 19:22:52.000 063 33325.43 320.04 2358.71 32.59 2011-03-04 19:22:53.000 063 33325.27 320.04 2358.71 32.59 2011-03-04 19:22:54.000 063 33325.33 320.02 2358.78 32.59 2011-03-04 19:22:55.000 063 33325.30 320.07 2358.63 32.59 2011-03-04 19:22:56.000 063 33325.32 320.06 2358.68 32.59 2011-03-04 19:22:57.000 063 33325.35 320.07 2358.60 32.59 2011-03-04 19:22:58.000 063 33325.30 320.07 2358.63 32.59 2011-03-04 19:22:59.000 063 33325.33 320.06 2358.68 32.59 2011-03-04 19:23:00.000 063 33325.29 320.04 2358.73 32.59 2011-03-04 19:23:01.000 063 33325.28 320.01 2358.63 32.59 2011-03-04 19:23:02.000 063 33325.32 320.06 2358.63 32.59 2011-03-04 19:23:03.000 063 33325.27 320.03 2358.72 32.59 2011-03-04 19:23:04.000 063 33325.29 320.01 2358.62 32.59 2011-03-04 19:23:05.000 063 33325.06 320.04 2358.65 32.59 2011-03-04 19:23:06.000 063 33325.10 319.97 2358.70 32.59 2011-03-04 19:23:07.000 063 33325.08 319.96 2358.64 32.59 2011-03-04 19:23:08.000 063 33325.21 319.99 2358.62 32.59 2011-03-04 19:23:09.000 063 33325.22 319.95 2358.58 32.59 2011-03-04 19:23:10.000 063 33325.12 319.94 2358.75 32.59 2011-03-04 19:23:11.000 063 33325.05 319.94 2358.71 32.59 2011-03-04 19:23:12.000 063 33325.11 319.90 2358.69 32.59 2011-03-04 19:23:13.000 063 33325.14 319.89 2358.69 32.59 2011-03-04 19:23:14.000 063 33325.15 319.95 2358.70 32.59 2011-03-04 19:23:15.000 063 33325.15 319.86 2358.64 32.59 2011-03-04 19:23:16.000 063 33325.20 319.84 2358.73 32.59 2011-03-04 19:23:17.000 063 33325.13 319.83 2358.67 32.59 2011-03-04 19:23:18.000 063 33325.19 319.82 2358.65 32.59 2011-03-04 19:23:19.000 063 33325.28 319.81 2358.71 32.59 2011-03-04 19:23:20.000 063 33325.22 319.81 2358.61 32.59 2011-03-04 19:23:21.000 063 33325.23 319.81 2358.67 32.59 2011-03-04 19:23:22.000 063 33325.32 319.78 2358.61 32.59 2011-03-04 19:23:23.000 063 33325.19 319.80 2358.63 32.59 2011-03-04 19:23:24.000 063 33325.27 319.79 2358.72 32.59 2011-03-04 19:23:25.000 063 33325.33 319.80 2358.71 32.59 2011-03-04 19:23:26.000 063 33325.32 319.75 2358.72 32.59 2011-03-04 19:23:27.000 063 33325.26 319.76 2358.57 32.59 2011-03-04 19:23:28.000 063 33325.39 319.76 2358.62 32.59 2011-03-04 19:23:29.000 063 33325.29 319.78 2358.69 32.59 2011-03-04 19:23:30.000 063 33325.36 319.79 2358.62 32.59 2011-03-04 19:23:31.000 063 33325.29 319.78 2358.62 32.59 2011-03-04 19:23:32.000 063 33325.25 319.77 2358.63 32.59 2011-03-04 19:23:33.000 063 33325.36 319.79 2358.57 32.59 2011-03-04 19:23:34.000 063 33325.37 319.78 2358.65 32.59 2011-03-04 19:23:35.000 063 33325.40 319.82 2358.61 32.59 2011-03-04 19:23:36.000 063 33325.30 319.76 2358.63 32.59 2011-03-04 19:23:37.000 063 33325.30 319.79 2358.57 32.59 2011-03-04 19:23:38.000 063 33325.29 319.81 2358.65 32.59 2011-03-04 19:23:39.000 063 33325.25 319.81 2358.62 32.59 2011-03-04 19:23:40.000 063 33325.15 319.79 2358.66 32.59 2011-03-04 19:23:41.000 063 33325.24 319.81 2358.62 32.59 2011-03-04 19:23:42.000 063 33325.13 319.84 2358.57 32.59 2011-03-04 19:23:43.000 063 33325.10 319.80 2358.56 32.59 2011-03-04 19:23:44.000 063 33325.18 319.80 2358.60 32.59 2011-03-04 19:23:45.000 063 33325.21 319.81 2358.57 32.59 2011-03-04 19:23:46.000 063 33325.14 319.79 2358.63 32.59 2011-03-04 19:23:47.000 063 33325.07 319.79 2358.60 32.59 2011-03-04 19:23:48.000 063 33325.21 319.77 2358.59 32.59 2011-03-04 19:23:49.000 063 33325.20 319.77 2358.52 32.59 2011-03-04 19:23:50.000 063 33325.21 319.81 2358.59 32.59 2011-03-04 19:23:51.000 063 33325.17 319.78 2358.58 32.59 2011-03-04 19:23:52.000 063 33325.32 319.77 2358.63 32.59 2011-03-04 19:23:53.000 063 33325.13 319.77 2358.65 32.59 2011-03-04 19:23:54.000 063 33325.35 319.77 2358.57 32.59 2011-03-04 19:23:55.000 063 33325.23 319.75 2358.59 32.59 2011-03-04 19:23:56.000 063 33325.29 319.76 2358.56 32.59 2011-03-04 19:23:57.000 063 33325.25 319.73 2358.54 32.59 2011-03-04 19:23:58.000 063 33325.19 319.67 2358.62 32.59 2011-03-04 19:23:59.000 063 33325.18 319.69 2358.60 32.59 2011-03-04 19:24:00.000 063 33325.26 319.69 2358.61 32.59 2011-03-04 19:24:01.000 063 33325.18 319.68 2358.65 32.59 2011-03-04 19:24:02.000 063 33325.10 319.70 2358.62 32.59 2011-03-04 19:24:03.000 063 33325.24 319.69 2358.57 32.59 2011-03-04 19:24:04.000 063 33325.20 319.71 2358.48 32.59 2011-03-04 19:24:05.000 063 33325.05 319.72 2358.55 32.59 2011-03-04 19:24:06.000 063 33325.17 319.74 2358.64 32.59 2011-03-04 19:24:07.000 063 33325.13 319.71 2358.63 32.59 2011-03-04 19:24:08.000 063 33325.13 319.72 2358.62 32.59 2011-03-04 19:24:09.000 063 33325.06 319.75 2358.60 32.59 2011-03-04 19:24:10.000 063 33325.05 319.74 2358.64 32.59 2011-03-04 19:24:11.000 063 33325.06 319.75 2358.58 32.59 2011-03-04 19:24:12.000 063 33324.95 319.75 2358.65 32.59 2011-03-04 19:24:13.000 063 33325.10 319.77 2358.62 32.59 2011-03-04 19:24:14.000 063 33325.06 319.77 2358.57 32.59 2011-03-04 19:24:15.000 063 33325.02 319.75 2358.58 32.59 2011-03-04 19:24:16.000 063 33325.08 319.75 2358.57 32.59 2011-03-04 19:24:17.000 063 33324.95 319.74 2358.63 32.59 2011-03-04 19:24:18.000 063 33325.07 319.77 2358.64 32.59 2011-03-04 19:24:19.000 063 33324.95 319.77 2358.56 32.59 2011-03-04 19:24:20.000 063 33325.07 319.75 2358.59 32.59 2011-03-04 19:24:21.000 063 33324.98 319.75 2358.66 32.59 2011-03-04 19:24:22.000 063 33324.98 319.77 2358.57 32.59 2011-03-04 19:24:23.000 063 33324.96 319.71 2358.67 32.59 2011-03-04 19:24:24.000 063 33325.02 319.71 2358.58 32.59 2011-03-04 19:24:25.000 063 33324.93 319.70 2358.54 32.59 2011-03-04 19:24:26.000 063 33324.96 319.69 2358.66 32.59 2011-03-04 19:24:27.000 063 33325.09 319.67 2358.66 32.59 2011-03-04 19:24:28.000 063 33325.02 319.67 2358.56 32.59 2011-03-04 19:24:29.000 063 33325.04 319.62 2358.62 32.59 2011-03-04 19:24:30.000 063 33324.99 319.63 2358.63 32.59 2011-03-04 19:24:31.000 063 33324.98 319.61 2358.69 32.59 2011-03-04 19:24:32.000 063 33325.03 319.63 2358.55 32.59 2011-03-04 19:24:33.000 063 33324.98 319.60 2358.63 32.59 2011-03-04 19:24:34.000 063 33325.07 319.64 2358.66 32.59 2011-03-04 19:24:35.000 063 33324.98 319.59 2358.57 32.59 2011-03-04 19:24:36.000 063 33324.93 319.57 2358.66 32.59 2011-03-04 19:24:37.000 063 33324.89 319.54 2358.63 32.59 2011-03-04 19:24:38.000 063 33324.93 319.60 2358.62 32.59 2011-03-04 19:24:39.000 063 33324.90 319.55 2358.60 32.59 2011-03-04 19:24:40.000 063 33324.94 319.55 2358.56 32.59 2011-03-04 19:24:41.000 063 33324.96 319.59 2358.57 32.59 2011-03-04 19:24:42.000 063 33325.02 319.54 2358.59 32.59 2011-03-04 19:24:43.000 063 33325.01 319.57 2358.64 32.59 2011-03-04 19:24:44.000 063 33325.04 319.59 2358.63 32.59 2011-03-04 19:24:45.000 063 33325.04 319.56 2358.63 32.59 2011-03-04 19:24:46.000 063 33325.04 319.54 2358.56 32.59 2011-03-04 19:24:47.000 063 33325.02 319.53 2358.70 32.59 2011-03-04 19:24:48.000 063 33324.99 319.54 2358.56 32.59 2011-03-04 19:24:49.000 063 33324.99 319.49 2358.55 32.59 2011-03-04 19:24:50.000 063 33325.02 319.51 2358.60 32.59 2011-03-04 19:24:51.000 063 33325.07 319.58 2358.69 32.59 2011-03-04 19:24:52.000 063 33325.12 319.51 2358.56 32.59 2011-03-04 19:24:53.000 063 33325.08 319.50 2358.58 32.59 2011-03-04 19:24:54.000 063 33325.16 319.52 2358.60 32.59 2011-03-04 19:24:55.000 063 33325.08 319.50 2358.65 32.59 2011-03-04 19:24:56.000 063 33325.07 319.52 2358.64 32.59 2011-03-04 19:24:57.000 063 33324.99 319.48 2358.56 32.59 2011-03-04 19:24:58.000 063 33325.01 319.52 2358.58 32.59 2011-03-04 19:24:59.000 063 33325.00 319.55 2358.55 32.59 2011-03-04 19:25:00.000 063 33325.05 319.55 2358.57 32.59 2011-03-04 19:25:01.000 063 33324.97 319.57 2358.58 32.59 2011-03-04 19:25:02.000 063 33324.99 319.51 2358.65 32.59 2011-03-04 19:25:03.000 063 33325.03 319.51 2358.54 32.59 2011-03-04 19:25:04.000 063 33324.96 319.51 2358.53 32.59 2011-03-04 19:25:05.000 063 33324.95 319.52 2358.57 32.59 2011-03-04 19:25:06.000 063 33324.90 319.53 2358.55 32.59 2011-03-04 19:25:07.000 063 33324.85 319.52 2358.47 32.59 2011-03-04 19:25:08.000 063 33324.85 319.48 2358.60 32.59 2011-03-04 19:25:09.000 063 33324.74 319.52 2358.59 32.59 2011-03-04 19:25:10.000 063 33324.65 319.56 2358.53 32.59 2011-03-04 19:25:11.000 063 33324.64 319.54 2358.57 32.59 2011-03-04 19:25:12.000 063 33324.69 319.52 2358.65 32.59 2011-03-04 19:25:13.000 063 33324.66 319.52 2358.59 32.59 2011-03-04 19:25:14.000 063 33324.65 319.56 2358.63 32.59 2011-03-04 19:25:15.000 063 33324.56 319.55 2358.74 32.59 2011-03-04 19:25:16.000 063 33324.57 319.56 2358.62 32.59 2011-03-04 19:25:17.000 063 33324.57 319.60 2358.63 32.59 2011-03-04 19:25:18.000 063 33324.61 319.53 2358.64 32.59 2011-03-04 19:25:19.000 063 33324.61 319.52 2358.60 32.59 2011-03-04 19:25:20.000 063 33324.58 319.57 2358.66 32.59 2011-03-04 19:25:21.000 063 33324.49 319.54 2358.71 32.59 2011-03-04 19:25:22.000 063 33324.53 319.55 2358.63 32.59 2011-03-04 19:25:23.000 063 33324.62 319.48 2358.60 32.59 2011-03-04 19:25:24.000 063 33324.49 319.52 2358.77 32.59 2011-03-04 19:25:25.000 063 33324.48 319.53 2358.71 32.59 2011-03-04 19:25:26.000 063 33324.55 319.53 2358.70 32.59 2011-03-04 19:25:27.000 063 33324.55 319.55 2358.72 32.59 2011-03-04 19:25:28.000 063 33324.46 319.50 2358.69 32.59 2011-03-04 19:25:29.000 063 33324.50 319.50 2358.68 32.59 2011-03-04 19:25:30.000 063 33324.53 319.53 2358.73 32.59 2011-03-04 19:25:31.000 063 33324.50 319.51 2358.69 32.59 2011-03-04 19:25:32.000 063 33324.50 319.53 2358.66 32.59 2011-03-04 19:25:33.000 063 33324.54 319.52 2358.68 32.59 2011-03-04 19:25:34.000 063 33324.52 319.53 2358.72 32.59 2011-03-04 19:25:35.000 063 33324.45 319.51 2358.75 32.59 2011-03-04 19:25:36.000 063 33324.49 319.50 2358.68 32.59 2011-03-04 19:25:37.000 063 33324.41 319.51 2358.70 32.59 2011-03-04 19:25:38.000 063 33324.41 319.52 2358.72 32.59 2011-03-04 19:25:39.000 063 33324.44 319.52 2358.71 32.59 2011-03-04 19:25:40.000 063 33324.46 319.50 2358.62 32.59 2011-03-04 19:25:41.000 063 33324.33 319.54 2358.76 32.59 2011-03-04 19:25:42.000 063 33324.36 319.52 2358.74 32.59 2011-03-04 19:25:43.000 063 33324.33 319.52 2358.74 32.59 2011-03-04 19:25:44.000 063 33324.39 319.55 2358.63 32.59 2011-03-04 19:25:45.000 063 33324.33 319.55 2358.73 32.59 2011-03-04 19:25:46.000 063 33324.32 319.50 2358.71 32.59 2011-03-04 19:25:47.000 063 33324.32 319.52 2358.68 32.59 2011-03-04 19:25:48.000 063 33324.29 319.52 2358.73 32.59 2011-03-04 19:25:49.000 063 33324.22 319.54 2358.67 32.59 2011-03-04 19:25:50.000 063 33324.23 319.50 2358.80 32.59 2011-03-04 19:25:51.000 063 33324.19 319.57 2358.74 32.59 2011-03-04 19:25:52.000 063 33324.15 319.52 2358.74 32.59 2011-03-04 19:25:53.000 063 33324.20 319.51 2358.71 32.59 2011-03-04 19:25:54.000 063 33324.25 319.53 2358.77 32.59 2011-03-04 19:25:55.000 063 33324.15 319.55 2358.79 32.59 2011-03-04 19:25:56.000 063 33324.16 319.56 2358.79 32.59 2011-03-04 19:25:57.000 063 33324.15 319.52 2358.65 32.59 2011-03-04 19:25:58.000 063 33324.17 319.57 2358.74 32.59 2011-03-04 19:25:59.000 063 33324.13 319.57 2358.75 32.59 2011-03-04 19:26:00.000 063 33324.15 319.55 2358.83 32.59 2011-03-04 19:26:01.000 063 33324.14 319.56 2358.85 32.59 2011-03-04 19:26:02.000 063 33324.15 319.57 2358.85 32.59 2011-03-04 19:26:03.000 063 33324.12 319.58 2358.78 32.59 2011-03-04 19:26:04.000 063 33324.10 319.55 2358.80 32.59 2011-03-04 19:26:05.000 063 33324.31 319.53 2358.76 32.59 2011-03-04 19:26:06.000 063 33324.17 319.56 2358.72 32.59 2011-03-04 19:26:07.000 063 33324.16 319.54 2358.75 32.59 2011-03-04 19:26:08.000 063 33324.17 319.57 2358.71 32.59 2011-03-04 19:26:09.000 063 33324.13 319.61 2358.74 32.59 2011-03-04 19:26:10.000 063 33324.08 319.62 2358.76 32.59 2011-03-04 19:26:11.000 063 33324.14 319.57 2358.78 32.59 2011-03-04 19:26:12.000 063 33324.06 319.55 2358.74 32.59 2011-03-04 19:26:13.000 063 33324.17 319.57 2358.72 32.59 2011-03-04 19:26:14.000 063 33324.12 319.57 2358.76 32.59 2011-03-04 19:26:15.000 063 33324.13 319.62 2358.78 32.59 2011-03-04 19:26:16.000 063 33324.09 319.57 2358.78 32.59 2011-03-04 19:26:17.000 063 33324.21 319.60 2358.76 32.59 2011-03-04 19:26:18.000 063 33324.19 319.55 2358.76 32.59 2011-03-04 19:26:19.000 063 33324.12 319.57 2358.78 32.59 2011-03-04 19:26:20.000 063 33324.13 319.57 2358.79 32.59 2011-03-04 19:26:21.000 063 33324.10 319.59 2358.75 32.59 2011-03-04 19:26:22.000 063 33324.20 319.58 2358.72 32.59 2011-03-04 19:26:23.000 063 33324.08 319.58 2358.82 32.59 2011-03-04 19:26:24.000 063 33324.04 319.57 2358.77 32.59 2011-03-04 19:26:25.000 063 33324.17 319.59 2358.76 32.59 2011-03-04 19:26:26.000 063 33324.03 319.59 2358.78 32.59 2011-03-04 19:26:27.000 063 33324.05 319.58 2358.81 32.59 2011-03-04 19:26:28.000 063 33324.08 319.57 2358.87 32.59 2011-03-04 19:26:29.000 063 33324.11 319.56 2358.81 32.59 2011-03-04 19:26:30.000 063 33323.99 319.57 2358.82 32.59 2011-03-04 19:26:31.000 063 33324.06 319.58 2358.77 32.59 2011-03-04 19:26:32.000 063 33324.00 319.57 2358.69 32.59 2011-03-04 19:26:33.000 063 33324.02 319.58 2358.84 32.59 2011-03-04 19:26:34.000 063 33324.05 319.56 2358.71 32.59 2011-03-04 19:26:35.000 063 33324.04 319.63 2358.83 32.59 2011-03-04 19:26:36.000 063 33324.03 319.57 2358.78 32.59 2011-03-04 19:26:37.000 063 33323.97 319.58 2358.77 32.59 2011-03-04 19:26:38.000 063 33324.00 319.60 2358.86 32.59 2011-03-04 19:26:39.000 063 33324.00 319.59 2358.82 32.59 2011-03-04 19:26:40.000 063 33323.97 319.63 2358.81 32.59 2011-03-04 19:26:41.000 063 33324.04 319.63 2358.72 32.59 2011-03-04 19:26:42.000 063 33323.90 319.59 2358.82 32.59 2011-03-04 19:26:43.000 063 33323.89 319.61 2358.75 32.59 2011-03-04 19:26:44.000 063 33323.97 319.59 2358.79 32.59 2011-03-04 19:26:45.000 063 33324.00 319.58 2358.78 32.59 2011-03-04 19:26:46.000 063 33323.84 319.66 2358.79 32.59 2011-03-04 19:26:47.000 063 33323.94 319.65 2358.69 32.59 2011-03-04 19:26:48.000 063 33324.01 319.64 2358.80 32.59 2011-03-04 19:26:49.000 063 33323.92 319.64 2358.74 32.59 2011-03-04 19:26:50.000 063 33323.98 319.70 2358.72 32.59 2011-03-04 19:26:51.000 063 33323.94 319.67 2358.76 32.59 2011-03-04 19:26:52.000 063 33324.02 319.60 2358.76 32.59 2011-03-04 19:26:53.000 063 33323.90 319.64 2358.85 32.59 2011-03-04 19:26:54.000 063 33323.84 319.63 2358.80 32.59 2011-03-04 19:26:55.000 063 33323.92 319.63 2358.81 32.59 2011-03-04 19:26:56.000 063 33323.81 319.66 2358.77 32.59 2011-03-04 19:26:57.000 063 33323.89 319.65 2358.78 32.59 2011-03-04 19:26:58.000 063 33323.93 319.65 2358.84 32.59 2011-03-04 19:26:59.000 063 33323.87 319.64 2358.78 32.59 2011-03-04 19:27:00.000 063 33323.92 319.69 2358.75 32.59 2011-03-04 19:27:01.000 063 33323.86 319.68 2358.78 32.59 2011-03-04 19:27:02.000 063 33323.89 319.65 2358.82 32.59 2011-03-04 19:27:03.000 063 33323.89 319.66 2358.84 32.59 2011-03-04 19:27:04.000 063 33323.92 319.69 2358.83 32.59 2011-03-04 19:27:05.000 063 33323.77 319.64 2358.82 32.59 2011-03-04 19:27:06.000 063 33323.83 319.67 2358.80 32.59 2011-03-04 19:27:07.000 063 33323.79 319.69 2358.76 32.59 2011-03-04 19:27:08.000 063 33323.84 319.65 2358.76 32.59 2011-03-04 19:27:09.000 063 33323.79 319.69 2358.72 32.59 2011-03-04 19:27:10.000 063 33323.79 319.67 2358.76 32.59 2011-03-04 19:27:11.000 063 33323.86 319.69 2358.80 32.59 2011-03-04 19:27:12.000 063 33323.80 319.63 2358.75 32.59 2011-03-04 19:27:13.000 063 33323.81 319.64 2358.72 32.59 2011-03-04 19:27:14.000 063 33323.80 319.69 2358.78 32.59 2011-03-04 19:27:15.000 063 33323.72 319.67 2358.75 32.59 2011-03-04 19:27:16.000 063 33323.73 319.65 2358.80 32.59 2011-03-04 19:27:17.000 063 33323.74 319.69 2358.75 32.59 2011-03-04 19:27:18.000 063 33323.68 319.70 2358.84 32.59 2011-03-04 19:27:19.000 063 33323.66 319.70 2358.85 32.59 2011-03-04 19:27:20.000 063 33323.77 319.67 2358.72 32.59 2011-03-04 19:27:21.000 063 33323.71 319.67 2358.79 32.59 2011-03-04 19:27:22.000 063 33323.78 319.66 2358.78 32.59 2011-03-04 19:27:23.000 063 33323.72 319.66 2358.89 32.59 2011-03-04 19:27:24.000 063 33323.64 319.67 2358.84 32.59 2011-03-04 19:27:25.000 063 33323.69 319.65 2358.87 32.59 2011-03-04 19:27:26.000 063 33323.75 319.70 2358.78 32.59 2011-03-04 19:27:27.000 063 33323.70 319.67 2358.87 32.59 2011-03-04 19:27:28.000 063 33323.75 319.67 2358.75 32.59 2011-03-04 19:27:29.000 063 33323.69 319.68 2358.80 32.59 2011-03-04 19:27:30.000 063 33323.74 319.67 2358.80 32.59 2011-03-04 19:27:31.000 063 33323.78 319.68 2358.79 32.59 2011-03-04 19:27:32.000 063 33323.77 319.66 2358.78 32.59 2011-03-04 19:27:33.000 063 33323.78 319.68 2358.81 32.59 2011-03-04 19:27:34.000 063 33323.70 319.70 2358.89 32.59 2011-03-04 19:27:35.000 063 33323.71 319.71 2358.80 32.59 2011-03-04 19:27:36.000 063 33323.70 319.73 2358.89 32.59 2011-03-04 19:27:37.000 063 33323.75 319.71 2358.82 32.59 2011-03-04 19:27:38.000 063 33323.71 319.70 2358.84 32.59 2011-03-04 19:27:39.000 063 33323.73 319.67 2358.70 32.59 2011-03-04 19:27:40.000 063 33323.61 319.72 2358.79 32.59 2011-03-04 19:27:41.000 063 33323.65 319.69 2358.81 32.59 2011-03-04 19:27:42.000 063 33323.72 319.76 2358.76 32.59 2011-03-04 19:27:43.000 063 33323.71 319.74 2358.75 32.59 2011-03-04 19:27:44.000 063 33323.66 319.73 2358.86 32.59 2011-03-04 19:27:45.000 063 33323.67 319.77 2358.90 32.59 2011-03-04 19:27:46.000 063 33323.59 319.73 2358.78 32.59 2011-03-04 19:27:47.000 063 33323.65 319.72 2358.77 32.59 2011-03-04 19:27:48.000 063 33323.69 319.76 2358.81 32.59 2011-03-04 19:27:49.000 063 33323.62 319.74 2358.86 32.59 2011-03-04 19:27:50.000 063 33323.63 319.75 2358.80 32.59 2011-03-04 19:27:51.000 063 33323.57 319.76 2358.70 32.59 2011-03-04 19:27:52.000 063 33323.56 319.81 2358.74 32.59 2011-03-04 19:27:53.000 063 33323.50 319.78 2358.82 32.59 2011-03-04 19:27:54.000 063 33323.62 319.80 2358.83 32.59 2011-03-04 19:27:55.000 063 33323.42 319.77 2358.75 32.59 2011-03-04 19:27:56.000 063 33323.47 319.74 2358.90 32.59 2011-03-04 19:27:57.000 063 33323.49 319.83 2358.77 32.59 2011-03-04 19:27:58.000 063 33323.45 319.79 2358.81 32.59 2011-03-04 19:27:59.000 063 33323.38 319.76 2358.74 32.59 2011-03-04 19:28:00.000 063 33323.39 319.83 2358.90 32.59 2011-03-04 19:28:01.000 063 33323.38 319.81 2358.81 32.59 2011-03-04 19:28:02.000 063 33323.33 319.77 2358.88 32.59 2011-03-04 19:28:03.000 063 33323.34 319.83 2358.87 32.59 2011-03-04 19:28:04.000 063 33323.30 319.75 2358.81 32.59 2011-03-04 19:28:05.000 063 33323.30 319.79 2358.90 32.59 2011-03-04 19:28:06.000 063 33323.53 319.77 2358.85 32.59 2011-03-04 19:28:07.000 063 33323.28 319.79 2358.84 32.59 2011-03-04 19:28:08.000 063 33323.36 319.81 2358.99 32.59 2011-03-04 19:28:09.000 063 33323.43 319.79 2358.87 32.59 2011-03-04 19:28:10.000 063 33323.28 319.79 2358.86 32.59 2011-03-04 19:28:11.000 063 33323.44 319.78 2358.94 32.59 2011-03-04 19:28:12.000 063 33323.40 319.77 2358.84 32.59 2011-03-04 19:28:13.000 063 33323.46 319.77 2358.86 32.59 2011-03-04 19:28:14.000 063 33323.40 319.82 2358.90 32.59 2011-03-04 19:28:15.000 063 33323.46 319.76 2358.75 32.59 2011-03-04 19:28:16.000 063 33323.36 319.80 2358.80 32.59 2011-03-04 19:28:17.000 063 33323.40 319.79 2358.88 32.59 2011-03-04 19:28:18.000 063 33323.37 319.81 2358.85 32.59 2011-03-04 19:28:19.000 063 33323.32 319.84 2358.89 32.59 2011-03-04 19:28:20.000 063 33323.30 319.79 2358.88 32.59 2011-03-04 19:28:21.000 063 33323.32 319.82 2358.81 32.59 2011-03-04 19:28:22.000 063 33323.34 319.81 2358.80 32.59 2011-03-04 19:28:23.000 063 33323.41 319.81 2358.90 32.59 2011-03-04 19:28:24.000 063 33323.41 319.83 2358.91 32.59 2011-03-04 19:28:25.000 063 33323.38 319.80 2358.88 32.59 2011-03-04 19:28:26.000 063 33323.47 319.85 2358.86 32.59 2011-03-04 19:28:27.000 063 33323.34 319.83 2358.81 32.59 2011-03-04 19:28:28.000 063 33323.27 319.81 2358.90 32.59 2011-03-04 19:28:29.000 063 33323.31 319.81 2358.91 32.59 2011-03-04 19:28:30.000 063 33323.29 319.86 2358.89 32.59 2011-03-04 19:28:31.000 063 33323.30 319.82 2358.81 32.59 2011-03-04 19:28:32.000 063 33323.25 319.83 2358.86 32.59 2011-03-04 19:28:33.000 063 33323.22 319.83 2358.75 32.59 2011-03-04 19:28:34.000 063 33323.19 319.90 2358.78 32.59 2011-03-04 19:28:35.000 063 33323.31 319.85 2358.85 32.59 2011-03-04 19:28:36.000 063 33323.27 319.87 2358.91 32.59 2011-03-04 19:28:37.000 063 33323.24 319.90 2358.95 32.59 2011-03-04 19:28:38.000 063 33323.24 319.86 2358.85 32.59 2011-03-04 19:28:39.000 063 33323.25 319.90 2358.91 32.59 2011-03-04 19:28:40.000 063 33323.24 319.87 2358.87 32.59 2011-03-04 19:28:41.000 063 33323.17 319.85 2358.96 32.59 2011-03-04 19:28:42.000 063 33323.29 319.86 2358.84 32.59 2011-03-04 19:28:43.000 063 33323.28 319.88 2358.91 32.59 2011-03-04 19:28:44.000 063 33323.19 319.86 2358.87 32.59 2011-03-04 19:28:45.000 063 33323.19 319.91 2358.86 32.59 2011-03-04 19:28:46.000 063 33323.17 319.92 2358.93 32.59 2011-03-04 19:28:47.000 063 33323.14 319.92 2358.86 32.59 2011-03-04 19:28:48.000 063 33323.36 319.88 2358.90 32.59 2011-03-04 19:28:49.000 063 33323.21 319.84 2358.86 32.59 2011-03-04 19:28:50.000 063 33323.21 319.89 2358.83 32.59 2011-03-04 19:28:51.000 063 33323.22 319.92 2358.89 32.59 2011-03-04 19:28:52.000 063 33323.19 319.85 2358.93 32.59 2011-03-04 19:28:53.000 063 33323.28 319.85 2358.80 32.59 2011-03-04 19:28:54.000 063 33323.24 319.91 2358.91 32.59 2011-03-04 19:28:55.000 063 33323.22 319.88 2358.87 32.59 2011-03-04 19:28:56.000 063 33323.19 319.87 2358.88 32.59 2011-03-04 19:28:57.000 063 33323.27 319.89 2358.88 32.59 2011-03-04 19:28:58.000 063 33323.24 319.93 2358.88 32.59 2011-03-04 19:28:59.000 063 33323.21 319.92 2358.81 32.59 2011-03-04 19:29:00.000 063 33323.26 319.91 2358.89 32.59 2011-03-04 19:29:01.000 063 33323.18 319.90 2358.86 32.59 2011-03-04 19:29:02.000 063 33323.19 319.92 2358.78 32.59 2011-03-04 19:29:03.000 063 33323.12 319.92 2358.93 32.59 2011-03-04 19:29:04.000 063 33323.16 319.90 2358.81 32.59 2011-03-04 19:29:05.000 063 33323.20 319.93 2358.84 32.59 2011-03-04 19:29:06.000 063 33323.15 319.91 2358.82 32.59 2011-03-04 19:29:07.000 063 33323.15 319.90 2358.75 32.59 2011-03-04 19:29:08.000 063 33323.12 319.93 2358.82 32.59 2011-03-04 19:29:09.000 063 33323.12 319.93 2358.84 32.59 2011-03-04 19:29:10.000 063 33323.34 319.93 2358.76 32.59 2011-03-04 19:29:11.000 063 33323.05 319.96 2358.82 32.59 2011-03-04 19:29:12.000 063 33323.24 319.97 2358.76 32.59 2011-03-04 19:29:13.000 063 33323.18 319.96 2358.80 32.59 2011-03-04 19:29:14.000 063 33323.16 319.93 2358.90 32.59 2011-03-04 19:29:15.000 063 33323.12 319.95 2358.86 32.59 2011-03-04 19:29:16.000 063 33323.15 319.95 2358.81 32.59 2011-03-04 19:29:17.000 063 33323.07 319.93 2358.81 32.59 2011-03-04 19:29:18.000 063 33323.15 319.93 2358.84 32.59 2011-03-04 19:29:19.000 063 33323.07 319.95 2358.94 32.59 2011-03-04 19:29:20.000 063 33323.04 319.94 2358.86 32.59 2011-03-04 19:29:21.000 063 33323.07 319.99 2358.82 32.59 2011-03-04 19:29:22.000 063 33323.07 319.95 2358.88 32.59 2011-03-04 19:29:23.000 063 33323.09 319.94 2358.78 32.59 2011-03-04 19:29:24.000 063 33323.02 319.97 2358.81 32.59 2011-03-04 19:29:25.000 063 33323.05 319.98 2358.84 32.59 2011-03-04 19:29:26.000 063 33323.03 319.98 2358.81 32.59 2011-03-04 19:29:27.000 063 33323.01 320.01 2358.86 32.59 2011-03-04 19:29:28.000 063 33322.97 320.00 2358.93 32.59 2011-03-04 19:29:29.000 063 33323.01 320.00 2358.88 32.59 2011-03-04 19:29:30.000 063 33323.01 320.00 2358.82 32.60 2011-03-04 19:29:31.000 063 33323.00 320.00 2358.84 32.59 2011-03-04 19:29:32.000 063 33323.07 319.99 2358.86 32.59 2011-03-04 19:29:33.000 063 33323.04 319.98 2358.91 32.59 2011-03-04 19:29:34.000 063 33323.07 320.00 2358.80 32.60 2011-03-04 19:29:35.000 063 33323.00 319.98 2358.88 32.59 2011-03-04 19:29:36.000 063 33322.96 319.99 2358.90 32.59 2011-03-04 19:29:37.000 063 33322.98 319.99 2358.87 32.59 2011-03-04 19:29:38.000 063 33323.03 320.00 2358.84 32.59 2011-03-04 19:29:39.000 063 33323.02 319.94 2358.87 32.59 2011-03-04 19:29:40.000 063 33323.12 320.00 2358.87 32.59 2011-03-04 19:29:41.000 063 33323.12 319.98 2358.83 32.59 2011-03-04 19:29:42.000 063 33323.04 319.98 2358.87 32.59 2011-03-04 19:29:43.000 063 33322.99 319.93 2358.82 32.59 2011-03-04 19:29:44.000 063 33323.16 319.97 2358.86 32.60 2011-03-04 19:29:45.000 063 33323.12 319.98 2358.82 32.60 2011-03-04 19:29:46.000 063 33323.08 319.98 2358.78 32.60 2011-03-04 19:29:47.000 063 33323.15 319.99 2358.76 32.60 2011-03-04 19:29:48.000 063 33323.09 319.99 2358.85 32.60 2011-03-04 19:29:49.000 063 33323.07 319.96 2358.82 32.60 2011-03-04 19:29:50.000 063 33323.16 319.98 2358.82 32.59 2011-03-04 19:29:51.000 063 33323.14 319.98 2358.78 32.59 2011-03-04 19:29:52.000 063 33323.07 319.97 2358.84 32.60 2011-03-04 19:29:53.000 063 33323.07 320.00 2358.78 32.60 2011-03-04 19:29:54.000 063 33323.09 319.99 2358.86 32.60 2011-03-04 19:29:55.000 063 33323.06 320.00 2358.88 32.60 2011-03-04 19:29:56.000 063 33323.10 319.95 2358.89 32.60 2011-03-04 19:29:57.000 063 33323.12 320.01 2358.82 32.60 2011-03-04 19:29:58.000 063 33323.10 319.99 2358.78 32.60 2011-03-04 19:29:59.000 063 33323.03 320.03 2358.87 32.60 2011-03-04 19:30:00.000 063 33322.93 320.02 2358.78 32.60 2011-03-04 19:30:01.000 063 33323.01 320.05 2358.89 32.60 2011-03-04 19:30:02.000 063 33323.00 320.06 2358.84 32.60 2011-03-04 19:30:03.000 063 33322.94 320.06 2358.82 32.60 2011-03-04 19:30:04.000 063 33322.94 320.04 2358.74 32.60 2011-03-04 19:30:05.000 063 33323.01 320.06 2358.88 32.60 2011-03-04 19:30:06.000 063 33322.96 320.05 2358.88 32.60 2011-03-04 19:30:07.000 063 33322.97 320.04 2358.86 32.60 2011-03-04 19:30:08.000 063 33322.93 320.08 2358.89 32.60 2011-03-04 19:30:09.000 063 33322.94 320.06 2358.78 32.60 2011-03-04 19:30:10.000 063 33322.87 320.06 2358.93 32.60 2011-03-04 19:30:11.000 063 33322.93 320.08 2358.90 32.60 2011-03-04 19:30:12.000 063 33322.98 320.12 2358.82 32.60 2011-03-04 19:30:13.000 063 33322.91 320.08 2358.80 32.60 2011-03-04 19:30:14.000 063 33322.86 320.07 2358.86 32.60 2011-03-04 19:30:15.000 063 33322.87 320.11 2358.91 32.60 2011-03-04 19:30:16.000 063 33322.97 320.06 2358.84 32.60 2011-03-04 19:30:17.000 063 33322.83 320.08 2358.86 32.60 2011-03-04 19:30:18.000 063 33322.93 320.09 2358.89 32.60 2011-03-04 19:30:19.000 063 33322.80 320.08 2358.78 32.60 2011-03-04 19:30:20.000 063 33322.90 320.11 2358.90 32.60 2011-03-04 19:30:21.000 063 33322.87 320.10 2358.82 32.60 2011-03-04 19:30:22.000 063 33322.78 320.15 2358.81 32.60 2011-03-04 19:30:23.000 063 33322.74 320.13 2358.87 32.60 2011-03-04 19:30:24.000 063 33322.85 320.08 2358.90 32.60 2011-03-04 19:30:25.000 063 33322.84 320.12 2358.84 32.60 2011-03-04 19:30:26.000 063 33322.85 320.12 2358.82 32.60 2011-03-04 19:30:27.000 063 33322.83 320.11 2358.78 32.60 2011-03-04 19:30:28.000 063 33322.84 320.11 2358.94 32.60 2011-03-04 19:30:29.000 063 33322.78 320.13 2358.80 32.60 2011-03-04 19:30:30.000 063 33322.84 320.12 2358.88 32.60 2011-03-04 19:30:31.000 063 33322.84 320.13 2358.89 32.60 2011-03-04 19:30:32.000 063 33322.80 320.12 2358.79 32.60 2011-03-04 19:30:33.000 063 33322.76 320.10 2358.91 32.60 2011-03-04 19:30:34.000 063 33322.87 320.09 2358.86 32.60 2011-03-04 19:30:35.000 063 33322.81 320.15 2358.79 32.60 2011-03-04 19:30:36.000 063 33322.83 320.15 2358.91 32.60 2011-03-04 19:30:37.000 063 33322.82 320.17 2358.87 32.60 2011-03-04 19:30:38.000 063 33322.84 320.16 2358.90 32.60 2011-03-04 19:30:39.000 063 33322.85 320.18 2358.96 32.60 2011-03-04 19:30:40.000 063 33322.93 320.23 2358.84 32.60 2011-03-04 19:30:41.000 063 33322.90 320.19 2358.91 32.60 2011-03-04 19:30:42.000 063 33322.75 320.17 2358.90 32.60 2011-03-04 19:30:43.000 063 33322.75 320.16 2358.89 32.60 2011-03-04 19:30:44.000 063 33322.81 320.17 2358.91 32.60 2011-03-04 19:30:45.000 063 33322.81 320.17 2358.94 32.60 2011-03-04 19:30:46.000 063 33322.84 320.11 2358.89 32.60 2011-03-04 19:30:47.000 063 33322.86 320.16 2358.96 32.60 2011-03-04 19:30:48.000 063 33322.76 320.22 2358.82 32.60 2011-03-04 19:30:49.000 063 33322.77 320.19 2358.87 32.60 2011-03-04 19:30:50.000 063 33322.75 320.17 2358.90 32.60 2011-03-04 19:30:51.000 063 33322.82 320.18 2358.94 32.60 2011-03-04 19:30:52.000 063 33322.72 320.20 2358.91 32.60 2011-03-04 19:30:53.000 063 33322.69 320.17 2358.76 32.60 2011-03-04 19:30:54.000 063 33322.81 320.18 2358.97 32.60 2011-03-04 19:30:55.000 063 33322.64 320.19 2358.86 32.60 2011-03-04 19:30:56.000 063 33322.70 320.22 2358.90 32.60 2011-03-04 19:30:57.000 063 33322.69 320.21 2358.89 32.60 2011-03-04 19:30:58.000 063 33322.56 320.15 2358.90 32.60 2011-03-04 19:30:59.000 063 33322.68 320.20 2358.93 32.60 2011-03-04 19:31:00.000 063 33322.83 320.21 2358.88 32.60 2011-03-04 19:31:01.000 063 33322.65 320.17 2358.88 32.60 2011-03-04 19:31:02.000 063 33322.67 320.16 2358.82 32.60 2011-03-04 19:31:03.000 063 33322.65 320.20 2358.90 32.60 2011-03-04 19:31:04.000 063 33322.62 320.21 2358.82 32.60 2011-03-04 19:31:05.000 063 33322.66 320.19 2358.92 32.60 2011-03-04 19:31:06.000 063 33322.61 320.21 2358.87 32.60 2011-03-04 19:31:07.000 063 33322.59 320.17 2358.81 32.60 2011-03-04 19:31:08.000 063 33322.72 320.22 2358.96 32.60 2011-03-04 19:31:09.000 063 33322.73 320.17 2358.90 32.60 2011-03-04 19:31:10.000 063 33322.63 320.17 2358.87 32.60 2011-03-04 19:31:11.000 063 33322.57 320.17 2358.90 32.60 2011-03-04 19:31:12.000 063 33322.62 320.16 2358.90 32.60 2011-03-04 19:31:13.000 063 33322.57 320.17 2358.93 32.60 2011-03-04 19:31:14.000 063 33322.69 320.20 2358.86 32.60 2011-03-04 19:31:15.000 063 33322.67 320.18 2358.94 32.60 2011-03-04 19:31:16.000 063 33322.60 320.19 2358.85 32.60 2011-03-04 19:31:17.000 063 33322.67 320.25 2359.02 32.60 2011-03-04 19:31:18.000 063 33322.65 320.25 2358.85 32.60 2011-03-04 19:31:19.000 063 33322.63 320.23 2358.83 32.60 2011-03-04 19:31:20.000 063 33322.68 320.17 2358.89 32.60 2011-03-04 19:31:21.000 063 33322.63 320.20 2358.90 32.60 2011-03-04 19:31:22.000 063 33322.46 320.21 2358.86 32.60 2011-03-04 19:31:23.000 063 33322.57 320.22 2358.89 32.60 2011-03-04 19:31:24.000 063 33322.68 320.25 2358.85 32.60 2011-03-04 19:31:25.000 063 33322.66 320.22 2358.88 32.60 2011-03-04 19:31:26.000 063 33322.62 320.23 2358.86 32.60 2011-03-04 19:31:27.000 063 33322.68 320.23 2358.84 32.60 2011-03-04 19:31:28.000 063 33322.60 320.24 2358.86 32.60 2011-03-04 19:31:29.000 063 33322.60 320.30 2358.89 32.60 2011-03-04 19:31:30.000 063 33322.53 320.25 2358.87 32.60 2011-03-04 19:31:31.000 063 33322.53 320.23 2358.87 32.60 2011-03-04 19:31:32.000 063 33322.48 320.25 2358.90 32.60 2011-03-04 19:31:33.000 063 33322.57 320.27 2358.84 32.60 2011-03-04 19:31:34.000 063 33322.48 320.26 2358.78 32.60 2011-03-04 19:31:35.000 063 33322.48 320.27 2358.91 32.60 2011-03-04 19:31:36.000 063 33322.44 320.27 2358.91 32.60 2011-03-04 19:31:37.000 063 33322.46 320.27 2358.92 32.60 2011-03-04 19:31:38.000 063 33322.51 320.23 2358.87 32.60 2011-03-04 19:31:39.000 063 33322.42 320.27 2358.89 32.60 2011-03-04 19:31:40.000 063 33322.44 320.25 2358.84 32.60 2011-03-04 19:31:41.000 063 33322.51 320.24 2358.91 32.60 2011-03-04 19:31:42.000 063 33322.45 320.26 2358.89 32.60 2011-03-04 19:31:43.000 063 33322.44 320.25 2358.87 32.60 2011-03-04 19:31:44.000 063 33322.40 320.27 2358.89 32.60 2011-03-04 19:31:45.000 063 33322.51 320.26 2358.82 32.60 2011-03-04 19:31:46.000 063 33322.39 320.27 2358.87 32.60 2011-03-04 19:31:47.000 063 33322.40 320.25 2358.87 32.60 2011-03-04 19:31:48.000 063 33322.39 320.27 2358.87 32.60 2011-03-04 19:31:49.000 063 33322.37 320.24 2358.86 32.60 2011-03-04 19:31:50.000 063 33322.51 320.25 2358.82 32.60 2011-03-04 19:31:51.000 063 33322.44 320.29 2358.82 32.60 2011-03-04 19:31:52.000 063 33322.40 320.33 2358.86 32.60 2011-03-04 19:31:53.000 063 33322.43 320.24 2358.87 32.60 2011-03-04 19:31:54.000 063 33322.39 320.31 2358.91 32.60 2011-03-04 19:31:55.000 063 33322.38 320.31 2358.92 32.60 2011-03-04 19:31:56.000 063 33322.40 320.29 2358.94 32.60 2011-03-04 19:31:57.000 063 33322.46 320.32 2358.90 32.60 2011-03-04 19:31:58.000 063 33322.38 320.27 2358.82 32.60 2011-03-04 19:31:59.000 063 33322.49 320.26 2358.88 32.60 2011-03-04 19:32:00.000 063 33322.35 320.28 2358.86 32.60 2011-03-04 19:32:01.000 063 33322.32 320.27 2358.80 32.60 2011-03-04 19:32:02.000 063 33322.35 320.32 2358.82 32.60 2011-03-04 19:32:03.000 063 33322.33 320.34 2359.00 32.60 2011-03-04 19:32:04.000 063 33322.34 320.33 2358.91 32.60 2011-03-04 19:32:05.000 063 33322.28 320.36 2358.87 32.60 2011-03-04 19:32:06.000 063 33322.29 320.35 2358.93 32.60 2011-03-04 19:32:07.000 063 33322.31 320.31 2359.00 32.60 2011-03-04 19:32:08.000 063 33322.21 320.38 2358.93 32.60 2011-03-04 19:32:09.000 063 33322.24 320.33 2358.97 32.60 2011-03-04 19:32:10.000 063 33322.22 320.37 2358.90 32.60 2011-03-04 19:32:11.000 063 33322.20 320.35 2359.00 32.60 2011-03-04 19:32:12.000 063 33322.25 320.38 2359.02 32.60 2011-03-04 19:32:13.000 063 33322.18 320.35 2358.98 32.60 2011-03-04 19:32:14.000 063 33322.17 320.38 2358.88 32.60 2011-03-04 19:32:15.000 063 33322.21 320.37 2358.95 32.60 2011-03-04 19:32:16.000 063 33322.13 320.36 2358.92 32.60 2011-03-04 19:32:17.000 063 33322.15 320.32 2358.91 32.60 2011-03-04 19:32:18.000 063 33322.05 320.39 2358.86 32.60 2011-03-04 19:32:19.000 063 33322.12 320.40 2358.93 32.60 2011-03-04 19:32:20.000 063 33322.13 320.37 2358.90 32.60 2011-03-04 19:32:21.000 063 33322.18 320.40 2358.89 32.60 2011-03-04 19:32:22.000 063 33322.10 320.36 2358.93 32.60 2011-03-04 19:32:23.000 063 33322.18 320.35 2358.95 32.60 2011-03-04 19:32:24.000 063 33322.10 320.36 2358.97 32.60 2011-03-04 19:32:25.000 063 33322.12 320.37 2359.06 32.60 2011-03-04 19:32:26.000 063 33322.19 320.42 2358.90 32.60 2011-03-04 19:32:27.000 063 33322.22 320.38 2359.02 32.60 2011-03-04 19:32:28.000 063 33322.07 320.40 2358.97 32.60 2011-03-04 19:32:29.000 063 33322.23 320.44 2358.94 32.60 2011-03-04 19:32:30.000 063 33322.09 320.38 2358.96 32.60 2011-03-04 19:32:31.000 063 33322.07 320.41 2358.93 32.60 2011-03-04 19:32:32.000 063 33322.02 320.39 2359.04 32.60 2011-03-04 19:32:33.000 063 33322.06 320.42 2358.93 32.60 2011-03-04 19:32:34.000 063 33322.07 320.43 2358.99 32.60 2011-03-04 19:32:35.000 063 33321.98 320.38 2358.96 32.60 2011-03-04 19:32:36.000 063 33322.06 320.46 2358.97 32.60 2011-03-04 19:32:37.000 063 33321.95 320.47 2358.89 32.60 2011-03-04 19:32:38.000 063 33322.03 320.43 2358.97 32.60 2011-03-04 19:32:39.000 063 33322.01 320.46 2358.91 32.60 2011-03-04 19:32:40.000 063 33322.01 320.43 2358.95 32.60 2011-03-04 19:32:41.000 063 33321.85 320.44 2358.94 32.60 2011-03-04 19:32:42.000 063 33322.09 320.44 2358.95 32.60 2011-03-04 19:32:43.000 063 33321.98 320.45 2358.91 32.60 2011-03-04 19:32:44.000 063 33321.95 320.47 2359.03 32.60 2011-03-04 19:32:45.000 063 33321.96 320.44 2359.00 32.60 2011-03-04 19:32:46.000 063 33321.84 320.48 2359.00 32.60 2011-03-04 19:32:47.000 063 33322.07 320.44 2358.99 32.60 2011-03-04 19:32:48.000 063 33321.93 320.45 2359.00 32.60 2011-03-04 19:32:49.000 063 33321.90 320.44 2358.98 32.60 2011-03-04 19:32:50.000 063 33321.91 320.50 2358.97 32.60 2011-03-04 19:32:51.000 063 33321.97 320.47 2358.97 32.60 2011-03-04 19:32:52.000 063 33321.82 320.48 2358.93 32.60 2011-03-04 19:32:53.000 063 33321.91 320.50 2358.98 32.60 2011-03-04 19:32:54.000 063 33321.89 320.50 2359.00 32.60 2011-03-04 19:32:55.000 063 33321.86 320.52 2359.00 32.60 2011-03-04 19:32:56.000 063 33321.76 320.50 2358.99 32.60 2011-03-04 19:32:57.000 063 33321.85 320.55 2358.98 32.60 2011-03-04 19:32:58.000 063 33321.91 320.50 2358.97 32.60 2011-03-04 19:32:59.000 063 33321.78 320.54 2359.02 32.60 2011-03-04 19:33:00.000 063 33321.83 320.51 2358.97 32.60 2011-03-04 19:33:01.000 063 33321.77 320.48 2358.97 32.60 2011-03-04 19:33:02.000 063 33321.81 320.55 2359.00 32.60 2011-03-04 19:33:03.000 063 33321.76 320.56 2358.98 32.60 2011-03-04 19:33:04.000 063 33321.79 320.56 2358.97 32.60 2011-03-04 19:33:05.000 063 33321.67 320.57 2358.99 32.60 2011-03-04 19:33:06.000 063 33321.70 320.56 2358.96 32.60 2011-03-04 19:33:07.000 063 33321.78 320.51 2359.04 32.60 2011-03-04 19:33:08.000 063 33321.78 320.54 2358.98 32.60 2011-03-04 19:33:09.000 063 33321.76 320.55 2359.09 32.60 2011-03-04 19:33:10.000 063 33321.77 320.58 2359.03 32.60 2011-03-04 19:33:11.000 063 33321.73 320.60 2358.97 32.60 2011-03-04 19:33:12.000 063 33321.74 320.58 2359.00 32.60 2011-03-04 19:33:13.000 063 33321.69 320.54 2359.02 32.60 2011-03-04 19:33:14.000 063 33321.81 320.58 2358.96 32.60 2011-03-04 19:33:15.000 063 33321.73 320.59 2359.00 32.60 2011-03-04 19:33:16.000 063 33321.79 320.58 2358.98 32.60 2011-03-04 19:33:17.000 063 33321.69 320.61 2359.00 32.60 2011-03-04 19:33:18.000 063 33321.70 320.57 2359.05 32.60 2011-03-04 19:33:19.000 063 33321.78 320.60 2358.98 32.60 2011-03-04 19:33:20.000 063 33321.75 320.57 2359.06 32.60 2011-03-04 19:33:21.000 063 33321.79 320.60 2359.00 32.60 2011-03-04 19:33:22.000 063 33321.82 320.62 2359.03 32.60 2011-03-04 19:33:23.000 063 33321.79 320.62 2358.99 32.60 2011-03-04 19:33:24.000 063 33321.79 320.62 2358.94 32.60 2011-03-04 19:33:25.000 063 33321.81 320.62 2358.96 32.60 2011-03-04 19:33:26.000 063 33321.74 320.65 2359.07 32.60 2011-03-04 19:33:27.000 063 33321.79 320.58 2358.90 32.60 2011-03-04 19:33:28.000 063 33321.86 320.60 2359.03 32.60 2011-03-04 19:33:29.000 063 33321.69 320.60 2358.96 32.60 2011-03-04 19:33:30.000 063 33321.82 320.62 2359.00 32.60 2011-03-04 19:33:31.000 063 33321.79 320.60 2358.91 32.60 2011-03-04 19:33:32.000 063 33321.72 320.64 2358.91 32.60 2011-03-04 19:33:33.000 063 33321.79 320.59 2359.03 32.60 2011-03-04 19:33:34.000 063 33321.74 320.61 2358.93 32.60 2011-03-04 19:33:35.000 063 33321.80 320.68 2358.99 32.60 2011-03-04 19:33:36.000 063 33321.77 320.66 2359.05 32.60 2011-03-04 19:33:37.000 063 33321.67 320.64 2359.02 32.60 2011-03-04 19:33:38.000 063 33321.79 320.67 2359.05 32.60 2011-03-04 19:33:39.000 063 33321.73 320.70 2358.99 32.60 2011-03-04 19:33:40.000 063 33321.75 320.65 2359.02 32.60 2011-03-04 19:33:41.000 063 33321.64 320.68 2358.96 32.60 2011-03-04 19:33:42.000 063 33321.83 320.66 2358.93 32.60 2011-03-04 19:33:43.000 063 33321.76 320.71 2358.99 32.60 2011-03-04 19:33:44.000 063 33321.72 320.68 2358.90 32.60 2011-03-04 19:33:45.000 063 33321.78 320.71 2359.02 32.60 2011-03-04 19:33:46.000 063 33321.76 320.66 2359.01 32.60 2011-03-04 19:33:47.000 063 33321.77 320.70 2359.00 32.60 2011-03-04 19:33:48.000 063 33321.79 320.72 2358.98 32.60 2011-03-04 19:33:49.000 063 33321.75 320.70 2358.99 32.60 2011-03-04 19:33:50.000 063 33321.83 320.73 2359.00 32.60 2011-03-04 19:33:51.000 063 33321.72 320.73 2359.00 32.60 2011-03-04 19:33:52.000 063 33321.68 320.72 2358.97 32.60 2011-03-04 19:33:53.000 063 33321.76 320.71 2358.99 32.60 2011-03-04 19:33:54.000 063 33321.78 320.77 2358.93 32.60 2011-03-04 19:33:55.000 063 33321.72 320.71 2358.86 32.60 2011-03-04 19:33:56.000 063 33321.81 320.69 2358.97 32.60 2011-03-04 19:33:57.000 063 33321.76 320.75 2358.95 32.60 2011-03-04 19:33:58.000 063 33321.87 320.69 2358.94 32.60 2011-03-04 19:33:59.000 063 33321.65 320.74 2358.94 32.60 2011-03-04 19:34:00.000 063 33321.73 320.71 2359.06 32.60 2011-03-04 19:34:01.000 063 33321.70 320.72 2358.94 32.60 2011-03-04 19:34:02.000 063 33321.72 320.75 2358.93 32.60 2011-03-04 19:34:03.000 063 33321.72 320.73 2358.96 32.60 2011-03-04 19:34:04.000 063 33321.81 320.72 2359.03 32.60 2011-03-04 19:34:05.000 063 33321.67 320.74 2358.96 32.60 2011-03-04 19:34:06.000 063 33321.64 320.73 2358.93 32.60 2011-03-04 19:34:07.000 063 33321.76 320.76 2358.96 32.60 2011-03-04 19:34:08.000 063 33321.73 320.77 2358.98 32.60 2011-03-04 19:34:09.000 063 33321.66 320.76 2359.02 32.60 2011-03-04 19:34:10.000 063 33321.66 320.74 2359.05 32.60 2011-03-04 19:34:11.000 063 33321.72 320.79 2358.95 32.60 2011-03-04 19:34:12.000 063 33321.71 320.76 2359.05 32.60 2011-03-04 19:34:13.000 063 33321.64 320.73 2359.00 32.60 2011-03-04 19:34:14.000 063 33321.73 320.75 2358.99 32.60 2011-03-04 19:34:15.000 063 33321.74 320.79 2358.90 32.60 2011-03-04 19:34:16.000 063 33321.69 320.78 2358.98 32.60 2011-03-04 19:34:17.000 063 33321.70 320.75 2358.93 32.60 2011-03-04 19:34:18.000 063 33321.69 320.81 2358.93 32.60 2011-03-04 19:34:19.000 063 33321.57 320.81 2358.97 32.60 2011-03-04 19:34:20.000 063 33321.63 320.79 2358.93 32.60 2011-03-04 19:34:21.000 063 33321.68 320.78 2358.94 32.60 2011-03-04 19:34:22.000 063 33321.70 320.80 2358.99 32.60 2011-03-04 19:34:23.000 063 33321.60 320.76 2358.96 32.60 2011-03-04 19:34:24.000 063 33321.64 320.81 2358.95 32.60 2011-03-04 19:34:25.000 063 33321.59 320.81 2358.96 32.60 2011-03-04 19:34:26.000 063 33321.67 320.79 2358.97 32.60 2011-03-04 19:34:27.000 063 33321.61 320.80 2358.86 32.60 2011-03-04 19:34:28.000 063 33321.51 320.76 2358.99 32.60 2011-03-04 19:34:29.000 063 33321.67 320.78 2358.88 32.60 2011-03-04 19:34:30.000 063 33321.54 320.81 2359.02 32.60 2011-03-04 19:34:31.000 063 33321.58 320.80 2358.94 32.60 2011-03-04 19:34:32.000 063 33321.60 320.82 2358.96 32.60 2011-03-04 19:34:33.000 063 33321.62 320.81 2358.85 32.60 2011-03-04 19:34:34.000 063 33321.56 320.79 2358.93 32.60 2011-03-04 19:34:35.000 063 33321.70 320.79 2358.94 32.60 2011-03-04 19:34:36.000 063 33321.60 320.80 2358.98 32.60 2011-03-04 19:34:37.000 063 33321.62 320.79 2358.88 32.60 2011-03-04 19:34:38.000 063 33321.57 320.80 2358.90 32.60 2011-03-04 19:34:39.000 063 33321.64 320.83 2359.02 32.60 2011-03-04 19:34:40.000 063 33321.63 320.85 2359.00 32.60 2011-03-04 19:34:41.000 063 33321.64 320.79 2358.94 32.60 2011-03-04 19:34:42.000 063 33321.64 320.80 2358.93 32.60 2011-03-04 19:34:43.000 063 33321.60 320.79 2358.86 32.60 2011-03-04 19:34:44.000 063 33321.52 320.85 2358.91 32.60 2011-03-04 19:34:45.000 063 33321.54 320.80 2359.01 32.60 2011-03-04 19:34:46.000 063 33321.44 320.84 2358.97 32.60 2011-03-04 19:34:47.000 063 33321.53 320.86 2359.01 32.60 2011-03-04 19:34:48.000 063 33321.50 320.83 2359.02 32.60 2011-03-04 19:34:49.000 063 33321.54 320.85 2358.95 32.60 2011-03-04 19:34:50.000 063 33321.52 320.88 2358.93 32.60 2011-03-04 19:34:51.000 063 33321.55 320.90 2358.98 32.60 2011-03-04 19:34:52.000 063 33321.52 320.88 2358.96 32.60 2011-03-04 19:34:53.000 063 33321.47 320.86 2358.91 32.60 2011-03-04 19:34:54.000 063 33321.45 320.89 2358.88 32.60 2011-03-04 19:34:55.000 063 33321.47 320.89 2358.98 32.60 2011-03-04 19:34:56.000 063 33321.37 320.87 2358.97 32.60 2011-03-04 19:34:57.000 063 33321.38 320.84 2359.02 32.60 2011-03-04 19:34:58.000 063 33321.26 320.86 2358.98 32.60 2011-03-04 19:34:59.000 063 33321.41 320.85 2358.99 32.60 2011-03-04 19:35:00.000 063 33321.43 320.88 2358.93 32.60 2011-03-04 19:35:01.000 063 33321.34 320.85 2358.94 32.60 2011-03-04 19:35:02.000 063 33321.43 320.87 2358.91 32.60 2011-03-04 19:35:03.000 063 33321.43 320.86 2359.00 32.60 2011-03-04 19:35:04.000 063 33321.36 320.88 2358.97 32.60 2011-03-04 19:35:05.000 063 33321.32 320.87 2358.99 32.60 2011-03-04 19:35:06.000 063 33321.37 320.87 2358.99 32.60 2011-03-04 19:35:07.000 063 33321.39 320.89 2358.95 32.60 2011-03-04 19:35:08.000 063 33321.48 320.87 2359.03 32.60 2011-03-04 19:35:09.000 063 33321.35 320.89 2358.97 32.60 2011-03-04 19:35:10.000 063 33321.35 320.84 2358.87 32.60 2011-03-04 19:35:11.000 063 33321.29 320.86 2359.07 32.60 2011-03-04 19:35:12.000 063 33321.39 320.85 2359.03 32.60 2011-03-04 19:35:13.000 063 33321.33 320.85 2358.99 32.60 2011-03-04 19:35:14.000 063 33321.38 320.89 2358.95 32.60 2011-03-04 19:35:15.000 063 33321.38 320.85 2358.96 32.60 2011-03-04 19:35:16.000 063 33321.43 320.89 2359.08 32.60 2011-03-04 19:35:17.000 063 33321.42 320.93 2358.97 32.60 2011-03-04 19:35:18.000 063 33321.27 320.89 2358.96 32.60 2011-03-04 19:35:19.000 063 33321.33 320.89 2358.98 32.60 2011-03-04 19:35:20.000 063 33321.36 320.89 2358.96 32.60 2011-03-04 19:35:21.000 063 33321.30 320.93 2358.99 32.60 2011-03-04 19:35:22.000 063 33321.34 320.92 2358.97 32.60 2011-03-04 19:35:23.000 063 33321.28 320.92 2358.94 32.60 2011-03-04 19:35:24.000 063 33321.44 320.93 2359.04 32.60 2011-03-04 19:35:25.000 063 33321.33 320.91 2359.06 32.60 2011-03-04 19:35:26.000 063 33321.24 320.92 2358.99 32.61 2011-03-04 19:35:27.000 063 33321.36 320.93 2359.07 32.60 2011-03-04 19:35:28.000 063 33321.35 320.90 2358.97 32.60 2011-03-04 19:35:29.000 063 33321.16 320.96 2359.05 32.60 2011-03-04 19:35:30.000 063 33321.25 321.00 2358.97 32.60 2011-03-04 19:35:31.000 063 33321.19 320.97 2358.95 32.60 2011-03-04 19:35:32.000 063 33321.28 320.96 2359.03 32.60 2011-03-04 19:35:33.000 063 33321.22 320.93 2359.02 32.60 2011-03-04 19:35:34.000 063 33321.19 320.95 2358.98 32.60 2011-03-04 19:35:35.000 063 33321.25 320.97 2358.97 32.60 2011-03-04 19:35:36.000 063 33321.29 320.96 2358.96 32.60 2011-03-04 19:35:37.000 063 33321.16 320.98 2358.99 32.60 2011-03-04 19:35:38.000 063 33321.18 320.97 2358.96 32.60 2011-03-04 19:35:39.000 063 33321.21 320.92 2358.97 32.61 2011-03-04 19:35:40.000 063 33321.22 320.99 2358.99 32.61 2011-03-04 19:35:41.000 063 33321.14 320.93 2359.05 32.61 2011-03-04 19:35:42.000 063 33321.17 321.01 2358.97 32.60 2011-03-04 19:35:43.000 063 33321.16 320.99 2358.94 32.60 2011-03-04 19:35:44.000 063 33321.19 320.95 2358.96 32.60 2011-03-04 19:35:45.000 063 33321.12 320.95 2359.00 32.61 2011-03-04 19:35:46.000 063 33321.17 320.95 2358.91 32.61 2011-03-04 19:35:47.000 063 33321.09 320.96 2358.97 32.60 2011-03-04 19:35:48.000 063 33321.27 320.99 2358.99 32.61 2011-03-04 19:35:49.000 063 33321.10 320.96 2358.97 32.61 2011-03-04 19:35:50.000 063 33321.13 320.95 2359.00 32.60 2011-03-04 19:35:51.000 063 33321.17 321.00 2358.96 32.61 2011-03-04 19:35:52.000 063 33321.11 320.97 2358.92 32.61 2011-03-04 19:35:53.000 063 33321.11 321.00 2358.96 32.61 2011-03-04 19:35:54.000 063 33321.18 320.99 2359.03 32.61 2011-03-04 19:35:55.000 063 33321.13 320.98 2359.01 32.60 2011-03-04 19:35:56.000 063 33321.14 321.01 2358.97 32.61 2011-03-04 19:35:57.000 063 33321.11 321.03 2359.01 32.60 2011-03-04 19:35:58.000 063 33321.14 321.03 2359.03 32.61 2011-03-04 19:35:59.000 063 33321.11 321.04 2359.00 32.61 2011-03-04 19:36:00.000 063 33321.07 321.05 2358.97 32.61 2011-03-04 19:36:01.000 063 33321.07 321.00 2358.99 32.61 2011-03-04 19:36:02.000 063 33321.04 321.03 2358.99 32.60 2011-03-04 19:36:03.000 063 33321.07 321.08 2358.96 32.60 2011-03-04 19:36:04.000 063 33321.16 321.07 2358.99 32.61 2011-03-04 19:36:05.000 063 33321.17 321.07 2359.05 32.60 2011-03-04 19:36:06.000 063 33321.04 321.07 2358.97 32.60 2011-03-04 19:36:07.000 063 33321.04 321.08 2359.01 32.60 2011-03-04 19:36:08.000 063 33321.07 321.07 2359.03 32.61 2011-03-04 19:36:09.000 063 33321.02 321.11 2358.98 32.61 2011-03-04 19:36:10.000 063 33321.02 321.12 2359.09 32.61 2011-03-04 19:36:11.000 063 33320.94 321.12 2359.05 32.61 2011-03-04 19:36:12.000 063 33321.04 321.12 2359.12 32.60 2011-03-04 19:36:13.000 063 33321.00 321.10 2359.09 32.61 2011-03-04 19:36:14.000 063 33320.98 321.13 2359.04 32.61 2011-03-04 19:36:15.000 063 33320.98 321.12 2359.20 32.61 2011-03-04 19:36:16.000 063 33320.95 321.12 2359.12 32.60 2011-03-04 19:36:17.000 063 33321.01 321.11 2358.99 32.61 2011-03-04 19:36:18.000 063 33320.99 321.14 2359.02 32.61 2011-03-04 19:36:19.000 063 33320.97 321.13 2359.03 32.61 2011-03-04 19:36:20.000 063 33320.93 321.15 2359.09 32.60 2011-03-04 19:36:21.000 063 33320.95 321.13 2358.99 32.61 2011-03-04 19:36:22.000 063 33321.04 321.15 2359.00 32.61 2011-03-04 19:36:23.000 063 33321.01 321.18 2359.01 32.61 2011-03-04 19:36:24.000 063 33320.91 321.20 2359.01 32.61 2011-03-04 19:36:25.000 063 33320.91 321.19 2359.01 32.61 2011-03-04 19:36:26.000 063 33320.92 321.20 2359.10 32.61 2011-03-04 19:36:27.000 063 33320.96 321.18 2358.93 32.61 2011-03-04 19:36:28.000 063 33320.91 321.20 2359.14 32.61 2011-03-04 19:36:29.000 063 33320.95 321.20 2359.03 32.61 2011-03-04 19:36:30.000 063 33320.86 321.20 2359.08 32.61 2011-03-04 19:36:31.000 063 33320.90 321.19 2359.00 32.61 2011-03-04 19:36:32.000 063 33320.89 321.20 2359.05 32.61 2011-03-04 19:36:33.000 063 33320.90 321.22 2359.07 32.61 2011-03-04 19:36:34.000 063 33320.91 321.25 2359.06 32.61 2011-03-04 19:36:35.000 063 33320.93 321.25 2359.05 32.61 2011-03-04 19:36:36.000 063 33320.83 321.25 2359.02 32.61 2011-03-04 19:36:37.000 063 33320.91 321.22 2359.02 32.61 2011-03-04 19:36:38.000 063 33320.85 321.23 2359.03 32.61 2011-03-04 19:36:39.000 063 33320.95 321.24 2359.04 32.61 2011-03-04 19:36:40.000 063 33320.99 321.30 2359.07 32.61 2011-03-04 19:36:41.000 063 33320.88 321.24 2359.04 32.61 2011-03-04 19:36:42.000 063 33320.88 321.27 2358.99 32.61 2011-03-04 19:36:43.000 063 33321.01 321.22 2359.05 32.61 2011-03-04 19:36:44.000 063 33320.84 321.23 2359.02 32.61 2011-03-04 19:36:45.000 063 33320.89 321.31 2359.05 32.61 2011-03-04 19:36:46.000 063 33320.93 321.24 2359.03 32.61 2011-03-04 19:36:47.000 063 33320.81 321.25 2359.03 32.61 2011-03-04 19:36:48.000 063 33320.89 321.27 2359.07 32.61 2011-03-04 19:36:49.000 063 33320.83 321.28 2359.04 32.61 2011-03-04 19:36:50.000 063 33320.88 321.30 2359.01 32.61 2011-03-04 19:36:51.000 063 33320.91 321.25 2359.09 32.61 2011-03-04 19:36:52.000 063 33320.85 321.29 2359.06 32.61 2011-03-04 19:36:53.000 063 33320.78 321.28 2359.11 32.61 2011-03-04 19:36:54.000 063 33320.86 321.29 2359.07 32.61 2011-03-04 19:36:55.000 063 33320.83 321.30 2359.00 32.61 2011-03-04 19:36:56.000 063 33320.79 321.29 2359.03 32.61 2011-03-04 19:36:57.000 063 33320.83 321.27 2359.07 32.61 2011-03-04 19:36:58.000 063 33320.83 321.29 2359.02 32.61 2011-03-04 19:36:59.000 063 33320.94 321.29 2359.18 32.61 2011-03-04 19:37:00.000 063 33320.79 321.30 2359.02 32.61 2011-03-04 19:37:01.000 063 33320.91 321.32 2359.07 32.61 2011-03-04 19:37:02.000 063 33320.75 321.32 2359.06 32.61 2011-03-04 19:37:03.000 063 33320.85 321.33 2359.02 32.61 2011-03-04 19:37:04.000 063 33320.81 321.33 2359.03 32.61 2011-03-04 19:37:05.000 063 33320.88 321.31 2359.14 32.61 2011-03-04 19:37:06.000 063 33320.91 321.34 2359.12 32.61 2011-03-04 19:37:07.000 063 33320.80 321.35 2359.16 32.61 2011-03-04 19:37:08.000 063 33320.86 321.35 2359.16 32.61 2011-03-04 19:37:09.000 063 33320.84 321.36 2359.07 32.61 2011-03-04 19:37:10.000 063 33320.87 321.35 2359.10 32.61 2011-03-04 19:37:11.000 063 33320.79 321.36 2359.07 32.61 2011-03-04 19:37:12.000 063 33320.78 321.33 2358.99 32.61 2011-03-04 19:37:13.000 063 33320.82 321.37 2359.04 32.61 2011-03-04 19:37:14.000 063 33320.78 321.36 2359.05 32.61 2011-03-04 19:37:15.000 063 33320.87 321.38 2359.07 32.61 2011-03-04 19:37:16.000 063 33320.88 321.37 2359.10 32.61 2011-03-04 19:37:17.000 063 33320.88 321.35 2358.99 32.61 2011-03-04 19:37:18.000 063 33320.75 321.37 2359.03 32.61 2011-03-04 19:37:19.000 063 33320.86 321.39 2359.09 32.61 2011-03-04 19:37:20.000 063 33320.76 321.39 2359.07 32.61 2011-03-04 19:37:21.000 063 33320.77 321.38 2359.08 32.61 2011-03-04 19:37:22.000 063 33320.81 321.39 2359.05 32.61 2011-03-04 19:37:23.000 063 33320.80 321.41 2359.03 32.61 2011-03-04 19:37:24.000 063 33320.87 321.38 2359.14 32.61 2011-03-04 19:37:25.000 063 33320.86 321.39 2359.05 32.61 2011-03-04 19:37:26.000 063 33320.88 321.37 2359.07 32.61 2011-03-04 19:37:27.000 063 33320.80 321.38 2359.09 32.61 2011-03-04 19:37:28.000 063 33320.75 321.40 2359.05 32.61 2011-03-04 19:37:29.000 063 33320.83 321.42 2359.04 32.61 2011-03-04 19:37:30.000 063 33320.82 321.45 2359.07 32.61 2011-03-04 19:37:31.000 063 33320.73 321.43 2359.10 32.61 2011-03-04 19:37:32.000 063 33320.71 321.45 2359.07 32.61 2011-03-04 19:37:33.000 063 33320.82 321.41 2359.11 32.61 2011-03-04 19:37:34.000 063 33320.83 321.42 2359.18 32.61 2011-03-04 19:37:35.000 063 33320.80 321.42 2359.07 32.61 2011-03-04 19:37:36.000 063 33320.84 321.42 2359.04 32.61 2011-03-04 19:37:37.000 063 33320.84 321.41 2359.06 32.61 2011-03-04 19:37:38.000 063 33320.79 321.39 2359.00 32.61 2011-03-04 19:37:39.000 063 33320.79 321.43 2359.10 32.61 2011-03-04 19:37:40.000 063 33320.79 321.40 2359.11 32.61 2011-03-04 19:37:41.000 063 33320.80 321.45 2359.03 32.61 2011-03-04 19:37:42.000 063 33320.75 321.43 2359.09 32.61 2011-03-04 19:37:43.000 063 33320.94 321.43 2359.03 32.61 2011-03-04 19:37:44.000 063 33320.90 321.40 2359.02 32.61 2011-03-04 19:37:45.000 063 33320.89 321.41 2359.04 32.61 2011-03-04 19:37:46.000 063 33320.83 321.46 2358.99 32.61 2011-03-04 19:37:47.000 063 33320.79 321.46 2358.98 32.61 2011-03-04 19:37:48.000 063 33320.81 321.49 2359.02 32.61 2011-03-04 19:37:49.000 063 33320.86 321.47 2359.02 32.61 2011-03-04 19:37:50.000 063 33320.81 321.43 2359.03 32.61 2011-03-04 19:37:51.000 063 33320.81 321.44 2359.01 32.61 2011-03-04 19:37:52.000 063 33320.85 321.48 2359.09 32.61 2011-03-04 19:37:53.000 063 33320.93 321.50 2359.09 32.61 2011-03-04 19:37:54.000 063 33320.82 321.46 2359.05 32.61 2011-03-04 19:37:55.000 063 33320.87 321.41 2359.05 32.61 2011-03-04 19:37:56.000 063 33320.78 321.41 2359.04 32.61 2011-03-04 19:37:57.000 063 33320.82 321.47 2359.02 32.61 2011-03-04 19:37:58.000 063 33320.83 321.49 2359.03 32.61 2011-03-04 19:37:59.000 063 33320.89 321.46 2359.05 32.61 2011-03-04 19:38:00.000 063 33320.88 321.46 2358.97 32.61 2011-03-04 19:38:01.000 063 33320.80 321.49 2358.92 32.61 2011-03-04 19:38:02.000 063 33320.84 321.47 2359.00 32.61 2011-03-04 19:38:03.000 063 33320.87 321.48 2358.99 32.61 2011-03-04 19:38:04.000 063 33320.83 321.44 2359.11 32.61 2011-03-04 19:38:05.000 063 33320.82 321.48 2358.99 32.61 2011-03-04 19:38:06.000 063 33320.80 321.46 2359.03 32.61 2011-03-04 19:38:07.000 063 33320.92 321.49 2358.96 32.61 2011-03-04 19:38:08.000 063 33320.79 321.49 2358.97 32.61 2011-03-04 19:38:09.000 063 33320.82 321.51 2359.06 32.61 2011-03-04 19:38:10.000 063 33320.71 321.49 2359.02 32.61 2011-03-04 19:38:11.000 063 33320.70 321.54 2359.05 32.61 2011-03-04 19:38:12.000 063 33320.82 321.50 2358.93 32.61 2011-03-04 19:38:13.000 063 33320.77 321.54 2359.04 32.61 2011-03-04 19:38:14.000 063 33320.70 321.53 2359.00 32.61 2011-03-04 19:38:15.000 063 33320.79 321.55 2358.99 32.61 2011-03-04 19:38:16.000 063 33320.78 321.54 2359.04 32.61 2011-03-04 19:38:17.000 063 33320.75 321.50 2359.04 32.61 2011-03-04 19:38:18.000 063 33320.80 321.52 2358.94 32.61 2011-03-04 19:38:19.000 063 33320.77 321.51 2358.96 32.61 2011-03-04 19:38:20.000 063 33320.85 321.48 2359.00 32.61 2011-03-04 19:38:21.000 063 33320.72 321.54 2359.00 32.61 2011-03-04 19:38:22.000 063 33320.71 321.54 2358.97 32.61 2011-03-04 19:38:23.000 063 33320.83 321.54 2358.98 32.61 2011-03-04 19:38:24.000 063 33320.73 321.56 2358.97 32.61 2011-03-04 19:38:25.000 063 33320.88 321.52 2359.08 32.61 2011-03-04 19:38:26.000 063 33320.77 321.54 2359.04 32.61 2011-03-04 19:38:27.000 063 33320.77 321.50 2359.02 32.61 2011-03-04 19:38:28.000 063 33320.76 321.49 2358.98 32.61 2011-03-04 19:38:29.000 063 33320.80 321.52 2359.01 32.61 2011-03-04 19:38:30.000 063 33320.75 321.51 2359.09 32.61 2011-03-04 19:38:31.000 063 33320.83 321.47 2359.00 32.61 2011-03-04 19:38:32.000 063 33320.79 321.44 2359.00 32.61 2011-03-04 19:38:33.000 063 33320.74 321.52 2358.99 32.61 2011-03-04 19:38:34.000 063 33320.77 321.53 2358.91 32.61 2011-03-04 19:38:35.000 063 33320.79 321.48 2359.02 32.61 2011-03-04 19:38:36.000 063 33320.71 321.52 2358.98 32.61 2011-03-04 19:38:37.000 063 33320.86 321.52 2358.97 32.61 2011-03-04 19:38:38.000 063 33320.78 321.48 2358.92 32.61 2011-03-04 19:38:39.000 063 33320.77 321.51 2359.03 32.61 2011-03-04 19:38:40.000 063 33320.75 321.49 2358.99 32.61 2011-03-04 19:38:41.000 063 33320.64 321.51 2359.02 32.61 2011-03-04 19:38:42.000 063 33320.84 321.47 2359.01 32.61 2011-03-04 19:38:43.000 063 33320.71 321.49 2359.01 32.61 2011-03-04 19:38:44.000 063 33320.71 321.49 2358.99 32.61 2011-03-04 19:38:45.000 063 33320.76 321.49 2359.02 32.61 2011-03-04 19:38:46.000 063 33320.78 321.49 2358.94 32.61 2011-03-04 19:38:47.000 063 33320.67 321.51 2358.92 32.61 2011-03-04 19:38:48.000 063 33320.80 321.49 2359.05 32.61 2011-03-04 19:38:49.000 063 33320.72 321.48 2358.97 32.61 2011-03-04 19:38:50.000 063 33320.73 321.50 2358.96 32.61 2011-03-04 19:38:51.000 063 33320.83 321.48 2359.01 32.61 2011-03-04 19:38:52.000 063 33320.82 321.51 2358.96 32.61 2011-03-04 19:38:53.000 063 33320.84 321.53 2358.96 32.61 2011-03-04 19:38:54.000 063 33320.80 321.51 2358.86 32.61 2011-03-04 19:38:55.000 063 33320.80 321.52 2358.96 32.61 2011-03-04 19:38:56.000 063 33320.92 321.48 2358.94 32.61 2011-03-04 19:38:57.000 063 33320.82 321.51 2359.03 32.61 2011-03-04 19:38:58.000 063 33320.85 321.46 2358.91 32.61 2011-03-04 19:38:59.000 063 33320.83 321.50 2358.91 32.61 2011-03-04 19:39:00.000 063 33320.84 321.49 2358.93 32.61 2011-03-04 19:39:01.000 063 33320.86 321.48 2359.02 32.61 2011-03-04 19:39:02.000 063 33320.89 321.47 2358.94 32.61 2011-03-04 19:39:03.000 063 33320.89 321.45 2358.91 32.61 2011-03-04 19:39:04.000 063 33320.91 321.48 2358.96 32.61 2011-03-04 19:39:05.000 063 33320.91 321.46 2358.93 32.61 2011-03-04 19:39:06.000 063 33320.92 321.46 2358.96 32.61 2011-03-04 19:39:07.000 063 33320.89 321.48 2358.93 32.61 2011-03-04 19:39:08.000 063 33320.92 321.45 2358.91 32.61 2011-03-04 19:39:09.000 063 33320.94 321.46 2358.93 32.61 2011-03-04 19:39:10.000 063 33320.93 321.44 2358.86 32.61 2011-03-04 19:39:11.000 063 33320.90 321.46 2358.94 32.61 2011-03-04 19:39:12.000 063 33321.01 321.46 2358.84 32.61 2011-03-04 19:39:13.000 063 33320.99 321.47 2358.89 32.61 2011-03-04 19:39:14.000 063 33320.98 321.45 2358.80 32.61 2011-03-04 19:39:15.000 063 33320.91 321.40 2358.86 32.61 2011-03-04 19:39:16.000 063 33321.03 321.47 2358.82 32.61 2011-03-04 19:39:17.000 063 33320.92 321.45 2358.88 32.61 2011-03-04 19:39:18.000 063 33321.07 321.45 2358.85 32.61 2011-03-04 19:39:19.000 063 33320.90 321.49 2358.85 32.61 2011-03-04 19:39:20.000 063 33320.98 321.46 2358.93 32.61 2011-03-04 19:39:21.000 063 33320.95 321.44 2358.82 32.61 2011-03-04 19:39:22.000 063 33320.93 321.45 2358.80 32.61 2011-03-04 19:39:23.000 063 33320.94 321.45 2358.91 32.61 2011-03-04 19:39:24.000 063 33321.03 321.43 2358.91 32.61 2011-03-04 19:39:25.000 063 33321.09 321.46 2358.94 32.61 2011-03-04 19:39:26.000 063 33321.03 321.42 2358.81 32.61 2011-03-04 19:39:27.000 063 33321.03 321.43 2358.84 32.61 2011-03-04 19:39:28.000 063 33320.95 321.46 2358.90 32.61 2011-03-04 19:39:29.000 063 33321.03 321.44 2358.84 32.61 2011-03-04 19:39:30.000 063 33321.08 321.43 2358.87 32.61 2011-03-04 19:39:31.000 063 33321.01 321.44 2358.84 32.61 2011-03-04 19:39:32.000 063 33320.98 321.45 2358.81 32.61 2011-03-04 19:39:33.000 063 33321.07 321.44 2358.84 32.61 2011-03-04 19:39:34.000 063 33320.99 321.47 2358.82 32.61 2011-03-04 19:39:35.000 063 33321.04 321.47 2358.90 32.61 2011-03-04 19:39:36.000 063 33321.02 321.51 2358.82 32.61 2011-03-04 19:39:37.000 063 33321.11 321.48 2358.81 32.61 2011-03-04 19:39:38.000 063 33321.05 321.51 2358.83 32.61 2011-03-04 19:39:39.000 063 33321.05 321.51 2358.86 32.61 2011-03-04 19:39:40.000 063 33321.04 321.48 2358.86 32.61 2011-03-04 19:39:41.000 063 33321.04 321.46 2358.87 32.61 2011-03-04 19:39:42.000 063 33321.15 321.45 2358.81 32.61 2011-03-04 19:39:43.000 063 33321.09 321.53 2358.82 32.61 2011-03-04 19:39:44.000 063 33321.08 321.50 2358.87 32.61 2011-03-04 19:39:45.000 063 33321.19 321.48 2358.86 32.61 2011-03-04 19:39:46.000 063 33321.05 321.52 2358.80 32.61 2011-03-04 19:39:47.000 063 33321.01 321.50 2358.75 32.61 2011-03-04 19:39:48.000 063 33321.20 321.46 2358.71 32.61 2011-03-04 19:39:49.000 063 33321.07 321.50 2358.72 32.61 2011-03-04 19:39:50.000 063 33321.13 321.47 2358.75 32.61 2011-03-04 19:39:51.000 063 33321.09 321.43 2358.74 32.61 2011-03-04 19:39:52.000 063 33321.11 321.47 2358.82 32.61 2011-03-04 19:39:53.000 063 33321.06 321.49 2358.84 32.61 2011-03-04 19:39:54.000 063 33321.17 321.49 2358.74 32.61 2011-03-04 19:39:55.000 063 33321.03 321.45 2358.83 32.61 2011-03-04 19:39:56.000 063 33321.06 321.48 2358.82 32.61 2011-03-04 19:39:57.000 063 33321.09 321.52 2358.81 32.61 2011-03-04 19:39:58.000 063 33321.16 321.50 2358.82 32.61 2011-03-04 19:39:59.000 063 33321.18 321.48 2358.81 32.61 2011-03-04 19:40:00.000 063 33321.07 321.47 2358.82 32.61 2011-03-04 19:40:01.000 063 33321.08 321.50 2358.80 32.61 2011-03-04 19:40:02.000 063 33321.08 321.49 2358.77 32.61 2011-03-04 19:40:03.000 063 33321.03 321.51 2358.72 32.61 2011-03-04 19:40:04.000 063 33321.04 321.51 2358.79 32.61 2011-03-04 19:40:05.000 063 33321.04 321.49 2358.70 32.61 2011-03-04 19:40:06.000 063 33321.14 321.51 2358.81 32.61 2011-03-04 19:40:07.000 063 33321.10 321.52 2358.81 32.61 2011-03-04 19:40:08.000 063 33321.07 321.51 2358.87 32.61 2011-03-04 19:40:09.000 063 33321.00 321.52 2358.74 32.61 2011-03-04 19:40:10.000 063 33321.07 321.51 2358.81 32.61 2011-03-04 19:40:11.000 063 33321.06 321.56 2358.81 32.61 2011-03-04 19:40:12.000 063 33321.07 321.51 2358.79 32.61 2011-03-04 19:40:13.000 063 33321.03 321.51 2358.78 32.61 2011-03-04 19:40:14.000 063 33321.08 321.53 2358.74 32.61 2011-03-04 19:40:15.000 063 33321.14 321.51 2358.85 32.61 2011-03-04 19:40:16.000 063 33321.10 321.54 2358.76 32.61 2011-03-04 19:40:17.000 063 33321.21 321.54 2358.77 32.61 2011-03-04 19:40:18.000 063 33321.00 321.57 2358.78 32.61 2011-03-04 19:40:19.000 063 33321.12 321.48 2358.76 32.61 2011-03-04 19:40:20.000 063 33321.10 321.49 2358.64 32.61 2011-03-04 19:40:21.000 063 33321.10 321.57 2358.71 32.61 2011-03-04 19:40:22.000 063 33321.07 321.54 2358.75 32.61 2011-03-04 19:40:23.000 063 33321.20 321.55 2358.82 32.61 2011-03-04 19:40:24.000 063 33320.98 321.53 2358.82 32.61 2011-03-04 19:40:25.000 063 33321.13 321.59 2358.79 32.61 2011-03-04 19:40:26.000 063 33321.14 321.57 2358.84 32.61 2011-03-04 19:40:27.000 063 33321.06 321.58 2358.82 32.61 2011-03-04 19:40:28.000 063 33321.08 321.51 2358.83 32.61 2011-03-04 19:40:29.000 063 33321.16 321.54 2358.65 32.61 2011-03-04 19:40:30.000 063 33321.04 321.57 2358.74 32.61 2011-03-04 19:40:31.000 063 33321.18 321.49 2358.84 32.61 2011-03-04 19:40:32.000 063 33321.12 321.52 2358.82 32.61 2011-03-04 19:40:33.000 063 33321.27 321.52 2358.82 32.61 2011-03-04 19:40:34.000 063 33321.13 321.51 2358.77 32.61 2011-03-04 19:40:35.000 063 33321.07 321.51 2358.75 32.61 2011-03-04 19:40:36.000 063 33321.18 321.53 2358.87 32.61 2011-03-04 19:40:37.000 063 33321.23 321.56 2358.86 32.61 2011-03-04 19:40:38.000 063 33321.18 321.54 2358.80 32.61 2011-03-04 19:40:39.000 063 33321.15 321.48 2358.83 32.61 2011-03-04 19:40:40.000 063 33321.13 321.52 2358.76 32.61 2011-03-04 19:40:41.000 063 33321.14 321.51 2358.75 32.61 2011-03-04 19:40:42.000 063 33321.23 321.51 2358.87 32.61 2011-03-04 19:40:43.000 063 33321.20 321.59 2358.82 32.61 2011-03-04 19:40:44.000 063 33321.23 321.54 2358.84 32.61 2011-03-04 19:40:45.000 063 33321.23 321.50 2358.85 32.61 2011-03-04 19:40:46.000 063 33321.23 321.56 2358.75 32.61 2011-03-04 19:40:47.000 063 33321.32 321.50 2358.80 32.61 2011-03-04 19:40:48.000 063 33321.29 321.54 2358.81 32.61 2011-03-04 19:40:49.000 063 33321.26 321.51 2358.79 32.61 2011-03-04 19:40:50.000 063 33321.23 321.51 2358.80 32.61 2011-03-04 19:40:51.000 063 33321.26 321.54 2358.76 32.61 2011-03-04 19:40:52.000 063 33321.23 321.51 2358.89 32.61 2011-03-04 19:40:53.000 063 33321.23 321.53 2358.73 32.61 2011-03-04 19:40:54.000 063 33321.28 321.52 2358.76 32.61 2011-03-04 19:40:55.000 063 33321.18 321.55 2358.76 32.61 2011-03-04 19:40:56.000 063 33321.21 321.54 2358.73 32.61 2011-03-04 19:40:57.000 063 33321.29 321.55 2358.81 32.61 2011-03-04 19:40:58.000 063 33321.35 321.51 2358.81 32.61 2011-03-04 19:40:59.000 063 33321.25 321.56 2358.78 32.61 2011-03-04 19:41:00.000 063 33321.20 321.55 2358.76 32.61 2011-03-04 19:41:01.000 063 33321.21 321.55 2358.78 32.61 2011-03-04 19:41:02.000 063 33321.23 321.54 2358.77 32.61 2011-03-04 19:41:03.000 063 33321.28 321.54 2358.83 32.61 2011-03-04 19:41:04.000 063 33321.24 321.57 2358.82 32.61 2011-03-04 19:41:05.000 063 33321.20 321.56 2358.82 32.61 2011-03-04 19:41:06.000 063 33321.20 321.55 2358.78 32.61 2011-03-04 19:41:07.000 063 33321.16 321.60 2358.83 32.61 2011-03-04 19:41:08.000 063 33321.14 321.57 2358.82 32.61 2011-03-04 19:41:09.000 063 33321.22 321.59 2358.78 32.61 2011-03-04 19:41:10.000 063 33321.21 321.62 2358.89 32.61 2011-03-04 19:41:11.000 063 33321.16 321.58 2358.87 32.61 2011-03-04 19:41:12.000 063 33321.16 321.61 2358.84 32.61 2011-03-04 19:41:13.000 063 33321.16 321.58 2358.83 32.61 2011-03-04 19:41:14.000 063 33321.14 321.55 2358.80 32.61 2011-03-04 19:41:15.000 063 33321.14 321.60 2358.81 32.61 2011-03-04 19:41:16.000 063 33321.18 321.60 2358.88 32.61 2011-03-04 19:41:17.000 063 33321.18 321.58 2358.82 32.61 2011-03-04 19:41:18.000 063 33321.21 321.56 2358.81 32.61 2011-03-04 19:41:19.000 063 33321.19 321.57 2358.81 32.61 2011-03-04 19:41:20.000 063 33321.19 321.60 2358.80 32.61 2011-03-04 19:41:21.000 063 33321.26 321.60 2358.80 32.61 2011-03-04 19:41:22.000 063 33321.15 321.64 2358.81 32.61 2011-03-04 19:41:23.000 063 33321.22 321.62 2358.75 32.61 2011-03-04 19:41:24.000 063 33321.28 321.61 2358.75 32.61 2011-03-04 19:41:25.000 063 33321.26 321.58 2358.74 32.61 2011-03-04 19:41:26.000 063 33321.28 321.57 2358.74 32.61 2011-03-04 19:41:27.000 063 33321.26 321.61 2358.80 32.61 2011-03-04 19:41:28.000 063 33321.28 321.65 2358.89 32.61 2011-03-04 19:41:29.000 063 33321.24 321.61 2358.82 32.61 2011-03-04 19:41:30.000 063 33321.38 321.63 2358.87 32.61 2011-03-04 19:41:31.000 063 33321.23 321.62 2358.89 32.61 2011-03-04 19:41:32.000 063 33321.22 321.57 2358.81 32.61 2011-03-04 19:41:33.000 063 33321.32 321.62 2358.80 32.61 2011-03-04 19:41:34.000 063 33321.45 321.58 2358.79 32.61 2011-03-04 19:41:35.000 063 33321.36 321.62 2358.85 32.61 2011-03-04 19:41:36.000 063 33321.36 321.60 2358.81 32.61 2011-03-04 19:41:37.000 063 33321.39 321.59 2358.89 32.61 2011-03-04 19:41:38.000 063 33321.41 321.55 2358.87 32.61 2011-03-04 19:41:39.000 063 33321.37 321.55 2358.90 32.61 2011-03-04 19:41:40.000 063 33321.45 321.55 2358.82 32.61 2011-03-04 19:41:41.000 063 33321.50 321.59 2358.83 32.61 2011-03-04 19:41:42.000 063 33321.44 321.56 2358.79 32.61 2011-03-04 19:41:43.000 063 33321.49 321.55 2358.77 32.61 2011-03-04 19:41:44.000 063 33321.37 321.55 2358.80 32.61 2011-03-04 19:41:45.000 063 33321.41 321.54 2358.68 32.61 2011-03-04 19:41:46.000 063 33321.54 321.58 2358.77 32.61 2011-03-04 19:41:47.000 063 33321.41 321.54 2358.68 32.61 2011-03-04 19:41:48.000 063 33321.45 321.56 2358.68 32.61 2011-03-04 19:41:49.000 063 33321.51 321.55 2358.71 32.61 2011-03-04 19:41:50.000 063 33321.55 321.55 2358.74 32.61 2011-03-04 19:41:51.000 063 33321.50 321.58 2358.78 32.61 2011-03-04 19:41:52.000 063 33321.50 321.61 2358.72 32.61 2011-03-04 19:41:53.000 063 33321.51 321.59 2358.75 32.61 2011-03-04 19:41:54.000 063 33321.47 321.55 2358.72 32.61 2011-03-04 19:41:55.000 063 33321.47 321.55 2358.70 32.61 2011-03-04 19:41:56.000 063 33321.48 321.56 2358.68 32.61 2011-03-04 19:41:57.000 063 33321.38 321.58 2358.75 32.61 2011-03-04 19:41:58.000 063 33321.47 321.58 2358.69 32.61 2011-03-04 19:41:59.000 063 33321.47 321.56 2358.78 32.61 2011-03-04 19:42:00.000 063 33321.44 321.57 2358.77 32.62 2011-03-04 19:42:01.000 063 33321.41 321.61 2358.87 32.62 2011-03-04 19:42:02.000 063 33321.38 321.54 2358.81 32.61 2011-03-04 19:42:03.000 063 33321.37 321.57 2358.80 32.61 2011-03-04 19:42:04.000 063 33321.35 321.58 2358.72 32.61 2011-03-04 19:42:05.000 063 33321.28 321.58 2358.72 32.61 2011-03-04 19:42:06.000 063 33321.36 321.63 2358.75 32.62 2011-03-04 19:42:07.000 063 33321.42 321.63 2358.75 32.62 2011-03-04 19:42:08.000 063 33321.42 321.59 2358.71 32.62 2011-03-04 19:42:09.000 063 33321.41 321.55 2358.79 32.62 2011-03-04 19:42:10.000 063 33321.36 321.56 2358.84 32.62 2011-03-04 19:42:11.000 063 33321.39 321.61 2358.78 32.61 2011-03-04 19:42:12.000 063 33321.35 321.57 2358.80 32.62 2011-03-04 19:42:13.000 063 33321.47 321.59 2358.71 32.62 2011-03-04 19:42:14.000 063 33321.45 321.56 2358.65 32.62 2011-03-04 19:42:15.000 063 33321.45 321.61 2358.79 32.62 2011-03-04 19:42:16.000 063 33321.47 321.60 2358.75 32.62 2011-03-04 19:42:17.000 063 33321.47 321.59 2358.80 32.62 2011-03-04 19:42:18.000 063 33321.50 321.58 2358.79 32.62 2011-03-04 19:42:19.000 063 33321.53 321.55 2358.76 32.62 2011-03-04 19:42:20.000 063 33321.50 321.56 2358.80 32.62 2011-03-04 19:42:21.000 063 33321.43 321.60 2358.82 32.62 2011-03-04 19:42:22.000 063 33321.56 321.59 2358.86 32.62 2011-03-04 19:42:23.000 063 33321.57 321.58 2358.80 32.62 2011-03-04 19:42:24.000 063 33321.52 321.53 2358.76 32.62 2011-03-04 19:42:25.000 063 33321.56 321.55 2358.79 32.62 2011-03-04 19:42:26.000 063 33321.54 321.59 2358.74 32.62 2011-03-04 19:42:27.000 063 33321.63 321.57 2358.84 32.62 2011-03-04 19:42:28.000 063 33321.60 321.60 2358.87 32.62 2011-03-04 19:42:29.000 063 33321.53 321.56 2358.73 32.62 2011-03-04 19:42:30.000 063 33321.63 321.61 2358.82 32.62 2011-03-04 19:42:31.000 063 33321.59 321.54 2358.87 32.62 2011-03-04 19:42:32.000 063 33321.61 321.54 2358.82 32.62 2011-03-04 19:42:33.000 063 33321.63 321.59 2358.72 32.62 2011-03-04 19:42:34.000 063 33321.72 321.58 2358.80 32.62 2011-03-04 19:42:35.000 063 33321.69 321.60 2358.75 32.62 2011-03-04 19:42:36.000 063 33321.73 321.55 2358.75 32.62 2011-03-04 19:42:37.000 063 33321.66 321.59 2358.72 32.62 2011-03-04 19:42:38.000 063 33321.63 321.54 2358.76 32.62 2011-03-04 19:42:39.000 063 33321.73 321.50 2358.71 32.62 2011-03-04 19:42:40.000 063 33321.81 321.58 2358.72 32.62 2011-03-04 19:42:41.000 063 33321.67 321.55 2358.69 32.62 2011-03-04 19:42:42.000 063 33321.78 321.56 2358.81 32.62 2011-03-04 19:42:43.000 063 33321.74 321.61 2358.77 32.62 2011-03-04 19:42:44.000 063 33321.70 321.59 2358.69 32.62 2011-03-04 19:42:45.000 063 33321.84 321.59 2358.70 32.62 2011-03-04 19:42:46.000 063 33321.81 321.56 2358.60 32.62 2011-03-04 19:42:47.000 063 33321.81 321.52 2358.68 32.62 2011-03-04 19:42:48.000 063 33321.82 321.55 2358.67 32.62 2011-03-04 19:42:49.000 063 33321.88 321.54 2358.67 32.61 2011-03-04 19:42:50.000 063 33321.82 321.55 2358.65 32.62 2011-03-04 19:42:51.000 063 33321.92 321.54 2358.68 32.62 2011-03-04 19:42:52.000 063 33321.92 321.59 2358.66 32.62 2011-03-04 19:42:53.000 063 33321.89 321.56 2358.65 32.62 2011-03-04 19:42:54.000 063 33321.91 321.58 2358.68 32.62 2011-03-04 19:42:55.000 063 33321.89 321.55 2358.63 32.62 2011-03-04 19:42:56.000 063 33321.79 321.53 2358.62 32.62 2011-03-04 19:42:57.000 063 33321.91 321.56 2358.67 32.62 2011-03-04 19:42:58.000 063 33321.84 321.54 2358.65 32.62 2011-03-04 19:42:59.000 063 33321.96 321.62 2358.68 32.62 2011-03-04 19:43:00.000 063 33321.82 321.59 2358.74 32.62 2011-03-04 19:43:01.000 063 33321.88 321.59 2358.66 32.62 2011-03-04 19:43:02.000 063 33321.88 321.56 2358.61 32.62 2011-03-04 19:43:03.000 063 33321.89 321.62 2358.72 32.62 2011-03-04 19:43:04.000 063 33321.86 321.55 2358.59 32.62 2011-03-04 19:43:05.000 063 33321.91 321.53 2358.68 32.62 2011-03-04 19:43:06.000 063 33321.82 321.63 2358.59 32.62 2011-03-04 19:43:07.000 063 33321.79 321.58 2358.67 32.62 2011-03-04 19:43:08.000 063 33321.83 321.61 2358.61 32.62 2011-03-04 19:43:09.000 063 33321.91 321.62 2358.74 32.62 2011-03-04 19:43:10.000 063 33321.85 321.61 2358.66 32.62 2011-03-04 19:43:11.000 063 33321.88 321.62 2358.62 32.62 2011-03-04 19:43:12.000 063 33321.83 321.57 2358.63 32.62 2011-03-04 19:43:13.000 063 33321.91 321.61 2358.65 32.62 2011-03-04 19:43:14.000 063 33321.96 321.60 2358.68 32.62 2011-03-04 19:43:15.000 063 33321.90 321.62 2358.70 32.62 2011-03-04 19:43:16.000 063 33321.88 321.57 2358.66 32.62 2011-03-04 19:43:17.000 063 33321.95 321.55 2358.68 32.62 2011-03-04 19:43:18.000 063 33321.91 321.54 2358.74 32.62 2011-03-04 19:43:19.000 063 33322.00 321.55 2358.79 32.62 2011-03-04 19:43:20.000 063 33321.93 321.52 2358.74 32.62 2011-03-04 19:43:21.000 063 33321.90 321.61 2358.68 32.62 2011-03-04 19:43:22.000 063 33321.92 321.56 2358.74 32.62 2011-03-04 19:43:23.000 063 33321.91 321.54 2358.72 32.62 2011-03-04 19:43:24.000 063 33321.86 321.55 2358.69 32.62 2011-03-04 19:43:25.000 063 33321.96 321.51 2358.72 32.62 2011-03-04 19:43:26.000 063 33321.94 321.49 2358.65 32.62 2011-03-04 19:43:27.000 063 33321.95 321.56 2358.62 32.62 2011-03-04 19:43:28.000 063 33321.96 321.52 2358.72 32.62 2011-03-04 19:43:29.000 063 33322.00 321.54 2358.71 32.62 2011-03-04 19:43:30.000 063 33322.02 321.54 2358.62 32.62 2011-03-04 19:43:31.000 063 33322.05 321.57 2358.71 32.62 2011-03-04 19:43:32.000 063 33322.04 321.54 2358.71 32.62 2011-03-04 19:43:33.000 063 33322.06 321.54 2358.71 32.62 2011-03-04 19:43:34.000 063 33321.98 321.56 2358.69 32.62 2011-03-04 19:43:35.000 063 33322.00 321.51 2358.67 32.62 2011-03-04 19:43:36.000 063 33321.98 321.50 2358.66 32.62 2011-03-04 19:43:37.000 063 33322.06 321.51 2358.66 32.62 2011-03-04 19:43:38.000 063 33322.00 321.53 2358.63 32.62 2011-03-04 19:43:39.000 063 33322.02 321.51 2358.59 32.62 2011-03-04 19:43:40.000 063 33321.97 321.47 2358.69 32.62 2011-03-04 19:43:41.000 063 33322.00 321.51 2358.68 32.62 2011-03-04 19:43:42.000 063 33322.00 321.51 2358.65 32.62 2011-03-04 19:43:43.000 063 33322.03 321.49 2358.72 32.62 2011-03-04 19:43:44.000 063 33322.03 321.50 2358.73 32.62 2011-03-04 19:43:45.000 063 33321.98 321.51 2358.69 32.62 2011-03-04 19:43:46.000 063 33322.08 321.47 2358.71 32.62 2011-03-04 19:43:47.000 063 33322.04 321.48 2358.66 32.62 2011-03-04 19:43:48.000 063 33322.04 321.49 2358.65 32.62 2011-03-04 19:43:49.000 063 33322.11 321.43 2358.71 32.62 2011-03-04 19:43:50.000 063 33322.07 321.42 2358.63 32.62 2011-03-04 19:43:51.000 063 33322.04 321.45 2358.63 32.62 2011-03-04 19:43:52.000 063 33322.06 321.44 2358.62 32.62 2011-03-04 19:43:53.000 063 33322.08 321.46 2358.62 32.62 2011-03-04 19:43:54.000 063 33322.06 321.43 2358.59 32.62 2011-03-04 19:43:55.000 063 33322.03 321.48 2358.62 32.62 2011-03-04 19:43:56.000 063 33322.07 321.47 2358.65 32.62 2011-03-04 19:43:57.000 063 33322.08 321.49 2358.62 32.62 2011-03-04 19:43:58.000 063 33322.04 321.45 2358.66 32.62 2011-03-04 19:43:59.000 063 33322.11 321.48 2358.63 32.62 2011-03-04 19:44:00.000 063 33322.00 321.49 2358.72 32.62 2011-03-04 19:44:01.000 063 33321.97 321.46 2358.67 32.62 2011-03-04 19:44:02.000 063 33322.04 321.47 2358.63 32.62 2011-03-04 19:44:03.000 063 33322.06 321.47 2358.63 32.62 2011-03-04 19:44:04.000 063 33322.11 321.46 2358.62 32.62 2011-03-04 19:44:05.000 063 33321.97 321.46 2358.67 32.62 2011-03-04 19:44:06.000 063 33322.12 321.41 2358.65 32.62 2011-03-04 19:44:07.000 063 33321.94 321.49 2358.63 32.62 2011-03-04 19:44:08.000 063 33322.03 321.47 2358.64 32.62 2011-03-04 19:44:09.000 063 33322.04 321.46 2358.60 32.62 2011-03-04 19:44:10.000 063 33322.00 321.52 2358.66 32.62 2011-03-04 19:44:11.000 063 33322.03 321.43 2358.69 32.62 2011-03-04 19:44:12.000 063 33322.05 321.49 2358.61 32.62 2011-03-04 19:44:13.000 063 33322.03 321.46 2358.59 32.62 2011-03-04 19:44:14.000 063 33321.93 321.43 2358.60 32.62 2011-03-04 19:44:15.000 063 33322.04 321.46 2358.66 32.62 2011-03-04 19:44:16.000 063 33322.06 321.43 2358.68 32.62 2011-03-04 19:44:17.000 063 33322.03 321.43 2358.57 32.62 2011-03-04 19:44:18.000 063 33322.12 321.45 2358.58 32.62 2011-03-04 19:44:19.000 063 33322.09 321.44 2358.60 32.62 2011-03-04 19:44:20.000 063 33322.06 321.40 2358.65 32.62 2011-03-04 19:44:21.000 063 33322.00 321.46 2358.62 32.62 2011-03-04 19:44:22.000 063 33321.94 321.41 2358.69 32.62 2011-03-04 19:44:23.000 063 33321.98 321.44 2358.71 32.62 2011-03-04 19:44:24.000 063 33322.07 321.47 2358.62 32.62 2011-03-04 19:44:25.000 063 33322.06 321.44 2358.69 32.62 2011-03-04 19:44:26.000 063 33322.04 321.42 2358.71 32.62 2011-03-04 19:44:27.000 063 33322.06 321.39 2358.68 32.62 2011-03-04 19:44:28.000 063 33322.03 321.42 2358.65 32.62 2011-03-04 19:44:29.000 063 33322.10 321.41 2358.65 32.62 2011-03-04 19:44:30.000 063 33322.00 321.43 2358.76 32.62 2011-03-04 19:44:31.000 063 33322.00 321.40 2358.62 32.62 2011-03-04 19:44:32.000 063 33322.05 321.42 2358.63 32.62 2011-03-04 19:44:33.000 063 33322.01 321.41 2358.69 32.62 2011-03-04 19:44:34.000 063 33322.10 321.40 2358.64 32.62 2011-03-04 19:44:35.000 063 33322.07 321.39 2358.60 32.62 2011-03-04 19:44:36.000 063 33321.98 321.40 2358.57 32.62 2011-03-04 19:44:37.000 063 33322.02 321.42 2358.71 32.62 2011-03-04 19:44:38.000 063 33321.98 321.41 2358.67 32.62 2011-03-04 19:44:39.000 063 33322.01 321.43 2358.64 32.62 2011-03-04 19:44:40.000 063 33322.00 321.39 2358.65 32.62 2011-03-04 19:44:41.000 063 33322.04 321.40 2358.66 32.62 2011-03-04 19:44:42.000 063 33322.01 321.41 2358.72 32.62 2011-03-04 19:44:43.000 063 33321.98 321.42 2358.68 32.62 2011-03-04 19:44:44.000 063 33322.00 321.39 2358.64 32.62 2011-03-04 19:44:45.000 063 33322.06 321.38 2358.68 32.62 2011-03-04 19:44:46.000 063 33322.02 321.42 2358.66 32.62 2011-03-04 19:44:47.000 063 33321.93 321.38 2358.65 32.62 2011-03-04 19:44:48.000 063 33322.02 321.38 2358.72 32.62 2011-03-04 19:44:49.000 063 33322.01 321.35 2358.58 32.62 2011-03-04 19:44:50.000 063 33321.98 321.31 2358.60 32.62 2011-03-04 19:44:51.000 063 33322.13 321.35 2358.60 32.62 2011-03-04 19:44:52.000 063 33321.98 321.34 2358.62 32.62 2011-03-04 19:44:53.000 063 33322.06 321.30 2358.66 32.62 2011-03-04 19:44:54.000 063 33322.04 321.32 2358.67 32.62 2011-03-04 19:44:55.000 063 33322.03 321.34 2358.63 32.62 2011-03-04 19:44:56.000 063 33322.03 321.36 2358.68 32.62 2011-03-04 19:44:57.000 063 33322.06 321.38 2358.63 32.62 2011-03-04 19:44:58.000 063 33322.06 321.37 2358.65 32.62 2011-03-04 19:44:59.000 063 33321.99 321.40 2358.64 32.62 2011-03-04 19:45:00.000 063 33322.07 321.38 2358.65 32.62 2011-03-04 19:45:01.000 063 33322.00 321.35 2358.66 32.62 2011-03-04 19:45:02.000 063 33322.06 321.36 2358.68 32.62 2011-03-04 19:45:03.000 063 33322.01 321.35 2358.63 32.62 2011-03-04 19:45:04.000 063 33322.04 321.31 2358.62 32.62 2011-03-04 19:45:05.000 063 33322.06 321.31 2358.67 32.62 2011-03-04 19:45:06.000 063 33322.03 321.34 2358.66 32.62 2011-03-04 19:45:07.000 063 33321.91 321.31 2358.68 32.62 2011-03-04 19:45:08.000 063 33321.94 321.33 2358.71 32.62 2011-03-04 19:45:09.000 063 33322.03 321.36 2358.65 32.62 2011-03-04 19:45:10.000 063 33322.06 321.33 2358.71 32.62 2011-03-04 19:45:11.000 063 33322.00 321.35 2358.63 32.62 2011-03-04 19:45:12.000 063 33321.98 321.34 2358.66 32.62 2011-03-04 19:45:13.000 063 33321.98 321.34 2358.65 32.62 2011-03-04 19:45:14.000 063 33321.97 321.35 2358.65 32.62 2011-03-04 19:45:15.000 063 33321.95 321.35 2358.52 32.62 2011-03-04 19:45:16.000 063 33322.00 321.37 2358.60 32.62 2011-03-04 19:45:17.000 063 33321.98 321.33 2358.65 32.62 2011-03-04 19:45:18.000 063 33321.83 321.34 2358.65 32.62 2011-03-04 19:45:19.000 063 33321.93 321.33 2358.75 32.62 2011-03-04 19:45:20.000 063 33321.89 321.34 2358.80 32.62 2011-03-04 19:45:21.000 063 33321.91 321.34 2358.70 32.62 2011-03-04 19:45:22.000 063 33321.96 321.35 2358.71 32.62 2011-03-04 19:45:23.000 063 33322.01 321.38 2358.69 32.62 2011-03-04 19:45:24.000 063 33321.91 321.34 2358.78 32.62 2011-03-04 19:45:25.000 063 33321.98 321.38 2358.71 32.62 2011-03-04 19:45:26.000 063 33321.87 321.35 2358.71 32.62 2011-03-04 19:45:27.000 063 33321.88 321.31 2358.71 32.62 2011-03-04 19:45:28.000 063 33321.87 321.30 2358.75 32.62 2011-03-04 19:45:29.000 063 33321.80 321.37 2358.75 32.62 2011-03-04 19:45:30.000 063 33321.97 321.36 2358.74 32.62 2011-03-04 19:45:31.000 063 33321.83 321.37 2358.71 32.62 2011-03-04 19:45:32.000 063 33321.82 321.36 2358.66 32.62 2011-03-04 19:45:33.000 063 33321.91 321.29 2358.71 32.62 2011-03-04 19:45:34.000 063 33321.91 321.36 2358.65 32.62 2011-03-04 19:45:35.000 063 33321.93 321.30 2358.62 32.62 2011-03-04 19:45:36.000 063 33321.76 321.30 2358.71 32.62 2011-03-04 19:45:37.000 063 33321.97 321.33 2358.68 32.62 2011-03-04 19:45:38.000 063 33321.92 321.31 2358.65 32.62 2011-03-04 19:45:39.000 063 33321.85 321.32 2358.78 32.62 2011-03-04 19:45:40.000 063 33321.95 321.31 2358.73 32.62 2011-03-04 19:45:41.000 063 33321.93 321.32 2358.73 32.62 2011-03-04 19:45:42.000 063 33321.97 321.31 2358.68 32.62 2011-03-04 19:45:43.000 063 33321.87 321.28 2358.74 32.62 2011-03-04 19:45:44.000 063 33321.92 321.28 2358.75 32.62 2011-03-04 19:45:45.000 063 33321.89 321.33 2358.69 32.62 2011-03-04 19:45:46.000 063 33321.94 321.32 2358.72 32.62 2011-03-04 19:45:47.000 063 33321.98 321.35 2358.75 32.62 2011-03-04 19:45:48.000 063 33321.92 321.28 2358.66 32.62 2011-03-04 19:45:49.000 063 33321.95 321.28 2358.69 32.62 2011-03-04 19:45:50.000 063 33321.91 321.27 2358.72 32.62 2011-03-04 19:45:51.000 063 33321.86 321.29 2358.71 32.62 2011-03-04 19:45:52.000 063 33321.93 321.35 2358.72 32.62 2011-03-04 19:45:53.000 063 33321.81 321.30 2358.65 32.62 2011-03-04 19:45:54.000 063 33322.03 321.35 2358.72 32.62 2011-03-04 19:45:55.000 063 33321.82 321.29 2358.66 32.62 2011-03-04 19:45:56.000 063 33321.91 321.31 2358.65 32.62 2011-03-04 19:45:57.000 063 33321.85 321.30 2358.62 32.62 2011-03-04 19:45:58.000 063 33321.90 321.31 2358.69 32.62 2011-03-04 19:45:59.000 063 33321.95 321.34 2358.66 32.62 2011-03-04 19:46:00.000 063 33321.82 321.34 2358.73 32.62 2011-03-04 19:46:01.000 063 33321.82 321.35 2358.68 32.62 2011-03-04 19:46:02.000 063 33321.88 321.33 2358.66 32.62 2011-03-04 19:46:03.000 063 33321.83 321.34 2358.63 32.62 2011-03-04 19:46:04.000 063 33321.78 321.35 2358.69 32.62 2011-03-04 19:46:05.000 063 33321.83 321.28 2358.73 32.62 2011-03-04 19:46:06.000 063 33321.79 321.33 2358.67 32.62 2011-03-04 19:46:07.000 063 33321.76 321.33 2358.73 32.62 2011-03-04 19:46:08.000 063 33321.79 321.32 2358.69 32.62 2011-03-04 19:46:09.000 063 33321.78 321.32 2358.71 32.62 2011-03-04 19:46:10.000 063 33321.88 321.34 2358.69 32.62 2011-03-04 19:46:11.000 063 33321.82 321.35 2358.63 32.62 2011-03-04 19:46:12.000 063 33321.79 321.35 2358.70 32.62 2011-03-04 19:46:13.000 063 33321.82 321.32 2358.73 32.62 2011-03-04 19:46:14.000 063 33321.73 321.32 2358.77 32.62 2011-03-04 19:46:15.000 063 33321.81 321.32 2358.72 32.62 2011-03-04 19:46:16.000 063 33321.81 321.39 2358.69 32.62 2011-03-04 19:46:17.000 063 33321.81 321.40 2358.80 32.62 2011-03-04 19:46:18.000 063 33321.69 321.34 2358.85 32.62 2011-03-04 19:46:19.000 063 33321.75 321.37 2358.76 32.62 2011-03-04 19:46:20.000 063 33321.67 321.39 2358.68 32.62 2011-03-04 19:46:21.000 063 33321.70 321.40 2358.78 32.62 2011-03-04 19:46:22.000 063 33321.71 321.39 2358.75 32.62 2011-03-04 19:46:23.000 063 33321.79 321.41 2358.75 32.62 2011-03-04 19:46:24.000 063 33321.73 321.34 2358.75 32.62 2011-03-04 19:46:25.000 063 33321.73 321.35 2358.68 32.62 2011-03-04 19:46:26.000 063 33321.78 321.33 2358.69 32.62 2011-03-04 19:46:27.000 063 33321.78 321.35 2358.75 32.62 2011-03-04 19:46:28.000 063 33321.73 321.38 2358.72 32.62 2011-03-04 19:46:29.000 063 33321.71 321.34 2358.71 32.62 2011-03-04 19:46:30.000 063 33321.90 321.38 2358.78 32.62 2011-03-04 19:46:31.000 063 33321.80 321.34 2358.72 32.62 2011-03-04 19:46:32.000 063 33321.72 321.36 2358.70 32.62 2011-03-04 19:46:33.000 063 33321.75 321.34 2358.72 32.62 2011-03-04 19:46:34.000 063 33321.81 321.32 2358.74 32.62 2011-03-04 19:46:35.000 063 33321.81 321.33 2358.75 32.62 2011-03-04 19:46:36.000 063 33321.69 321.35 2358.78 32.62 2011-03-04 19:46:37.000 063 33321.75 321.37 2358.76 32.62 2011-03-04 19:46:38.000 063 33321.66 321.33 2358.73 32.62 2011-03-04 19:46:39.000 063 33321.73 321.40 2358.82 32.62 2011-03-04 19:46:40.000 063 33321.81 321.35 2358.76 32.62 2011-03-04 19:46:41.000 063 33321.73 321.35 2358.73 32.62 2011-03-04 19:46:42.000 063 33321.63 321.32 2358.73 32.62 2011-03-04 19:46:43.000 063 33321.80 321.34 2358.72 32.62 2011-03-04 19:46:44.000 063 33321.75 321.35 2358.76 32.62 2011-03-04 19:46:45.000 063 33321.73 321.35 2358.71 32.62 2011-03-04 19:46:46.000 063 33321.73 321.32 2358.76 32.62 2011-03-04 19:46:47.000 063 33321.75 321.35 2358.85 32.62 2011-03-04 19:46:48.000 063 33321.83 321.37 2358.81 32.62 2011-03-04 19:46:49.000 063 33321.72 321.35 2358.71 32.62 2011-03-04 19:46:50.000 063 33321.72 321.37 2358.76 32.62 2011-03-04 19:46:51.000 063 33321.65 321.38 2358.72 32.62 2011-03-04 19:46:52.000 063 33321.63 321.40 2358.73 32.62 2011-03-04 19:46:53.000 063 33321.82 321.38 2358.81 32.62 2011-03-04 19:46:54.000 063 33321.62 321.36 2358.77 32.62 2011-03-04 19:46:55.000 063 33321.69 321.38 2358.76 32.62 2011-03-04 19:46:56.000 063 33321.67 321.38 2358.73 32.62 2011-03-04 19:46:57.000 063 33321.66 321.39 2358.74 32.62 2011-03-04 19:46:58.000 063 33321.70 321.35 2358.75 32.62 2011-03-04 19:46:59.000 063 33321.77 321.41 2358.82 32.62 2011-03-04 19:47:00.000 063 33321.72 321.42 2358.72 32.62 2011-03-04 19:47:01.000 063 33321.63 321.38 2358.79 32.62 2011-03-04 19:47:02.000 063 33321.63 321.33 2358.86 32.62 2011-03-04 19:47:03.000 063 33321.58 321.37 2358.80 32.62 2011-03-04 19:47:04.000 063 33321.61 321.35 2358.81 32.62 2011-03-04 19:47:05.000 063 33321.56 321.38 2358.77 32.62 2011-03-04 19:47:06.000 063 33321.58 321.34 2358.76 32.62 2011-03-04 19:47:07.000 063 33321.53 321.41 2358.81 32.62 2011-03-04 19:47:08.000 063 33321.57 321.38 2358.77 32.62 2011-03-04 19:47:09.000 063 33321.66 321.38 2358.76 32.62 2011-03-04 19:47:10.000 063 33321.63 321.41 2358.75 32.62 2011-03-04 19:47:11.000 063 33321.66 321.38 2358.74 32.62 2011-03-04 19:47:12.000 063 33321.57 321.38 2358.80 32.62 2011-03-04 19:47:13.000 063 33321.55 321.41 2358.89 32.62 2011-03-04 19:47:14.000 063 33321.63 321.38 2358.84 32.62 2011-03-04 19:47:15.000 063 33321.57 321.37 2358.85 32.62 2011-03-04 19:47:16.000 063 33321.60 321.42 2358.75 32.62 2011-03-04 19:47:17.000 063 33321.72 321.42 2358.78 32.62 2011-03-04 19:47:18.000 063 33321.56 321.41 2358.78 32.62 2011-03-04 19:47:19.000 063 33321.51 321.46 2358.87 32.62 2011-03-04 19:47:20.000 063 33321.57 321.45 2358.82 32.62 2011-03-04 19:47:21.000 063 33321.56 321.44 2358.85 32.62 2011-03-04 19:47:22.000 063 33321.53 321.48 2358.82 32.62 2011-03-04 19:47:23.000 063 33321.58 321.48 2358.74 32.62 2011-03-04 19:47:24.000 063 33321.60 321.46 2358.81 32.62 2011-03-04 19:47:25.000 063 33321.54 321.46 2358.87 32.62 2011-03-04 19:47:26.000 063 33321.56 321.45 2358.81 32.62 2011-03-04 19:47:27.000 063 33321.57 321.46 2358.88 32.62 2011-03-04 19:47:28.000 063 33321.60 321.51 2358.92 32.62 2011-03-04 19:47:29.000 063 33321.54 321.46 2358.78 32.62 2011-03-04 19:47:30.000 063 33321.53 321.49 2358.86 32.62 2011-03-04 19:47:31.000 063 33321.47 321.49 2358.87 32.62 2011-03-04 19:47:32.000 063 33321.47 321.41 2358.88 32.62 2011-03-04 19:47:33.000 063 33321.56 321.46 2358.80 32.62 2011-03-04 19:47:34.000 063 33321.56 321.51 2358.81 32.62 2011-03-04 19:47:35.000 063 33321.44 321.45 2358.93 32.62 2011-03-04 19:47:36.000 063 33321.53 321.48 2358.88 32.62 2011-03-04 19:47:37.000 063 33321.57 321.50 2358.89 32.62 2011-03-04 19:47:38.000 063 33321.47 321.46 2358.87 32.62 2011-03-04 19:47:39.000 063 33321.45 321.51 2358.82 32.62 2011-03-04 19:47:40.000 063 33321.47 321.49 2358.85 32.62 2011-03-04 19:47:41.000 063 33321.54 321.47 2358.86 32.62 2011-03-04 19:47:42.000 063 33321.55 321.43 2358.84 32.62 2011-03-04 19:47:43.000 063 33321.59 321.51 2358.93 32.62 2011-03-04 19:47:44.000 063 33321.57 321.50 2358.86 32.62 2011-03-04 19:47:45.000 063 33321.47 321.48 2358.89 32.62 2011-03-04 19:47:46.000 063 33321.53 321.51 2358.79 32.62 2011-03-04 19:47:47.000 063 33321.48 321.46 2358.89 32.62 2011-03-04 19:47:48.000 063 33321.50 321.51 2358.86 32.62 2011-03-04 19:47:49.000 063 33321.42 321.50 2358.83 32.62 2011-03-04 19:47:50.000 063 33321.52 321.51 2358.80 32.62 2011-03-04 19:47:51.000 063 33321.50 321.52 2358.91 32.62 2011-03-04 19:47:52.000 063 33321.47 321.50 2358.88 32.62 2011-03-04 19:47:53.000 063 33321.44 321.50 2358.81 32.62 2011-03-04 19:47:54.000 063 33321.56 321.53 2358.83 32.62 2011-03-04 19:47:55.000 063 33321.57 321.48 2358.92 32.62 2011-03-04 19:47:56.000 063 33321.48 321.51 2358.89 32.62 2011-03-04 19:47:57.000 063 33321.51 321.55 2358.86 32.62 2011-03-04 19:47:58.000 063 33321.52 321.49 2358.87 32.62 2011-03-04 19:47:59.000 063 33321.51 321.53 2358.86 32.62 2011-03-04 19:48:00.000 063 33321.51 321.54 2358.98 32.62 2011-03-04 19:48:01.000 063 33321.47 321.57 2358.86 32.62 2011-03-04 19:48:02.000 063 33321.46 321.53 2358.86 32.62 2011-03-04 19:48:03.000 063 33321.42 321.51 2358.81 32.62 2011-03-04 19:48:04.000 063 33321.41 321.57 2358.87 32.62 2011-03-04 19:48:05.000 063 33321.36 321.48 2358.91 32.62 2011-03-04 19:48:06.000 063 33321.44 321.49 2358.88 32.62 2011-03-04 19:48:07.000 063 33321.43 321.49 2358.86 32.62 2011-03-04 19:48:08.000 063 33321.43 321.48 2358.87 32.62 2011-03-04 19:48:09.000 063 33321.42 321.48 2358.94 32.62 2011-03-04 19:48:10.000 063 33321.36 321.49 2358.82 32.62 2011-03-04 19:48:11.000 063 33321.38 321.51 2358.84 32.62 2011-03-04 19:48:12.000 063 33321.45 321.49 2358.86 32.62 2011-03-04 19:48:13.000 063 33321.35 321.47 2358.91 32.62 2011-03-04 19:48:14.000 063 33321.42 321.46 2358.91 32.62 2011-03-04 19:48:15.000 063 33321.44 321.52 2358.86 32.62 2011-03-04 19:48:16.000 063 33321.42 321.51 2358.87 32.62 2011-03-04 19:48:17.000 063 33321.42 321.45 2358.87 32.62 2011-03-04 19:48:18.000 063 33321.44 321.48 2358.90 32.62 2011-03-04 19:48:19.000 063 33321.33 321.49 2358.89 32.62 2011-03-04 19:48:20.000 063 33321.35 321.49 2358.82 32.62 2011-03-04 19:48:21.000 063 33321.36 321.49 2358.90 32.62 2011-03-04 19:48:22.000 063 33321.31 321.50 2358.88 32.62 2011-03-04 19:48:23.000 063 33321.30 321.52 2358.87 32.62 2011-03-04 19:48:24.000 063 33321.34 321.51 2358.91 32.62 2011-03-04 19:48:25.000 063 33321.38 321.51 2358.92 32.62 2011-03-04 19:48:26.000 063 33321.32 321.52 2358.88 32.62 2011-03-04 19:48:27.000 063 33321.26 321.54 2358.89 32.62 2011-03-04 19:48:28.000 063 33321.31 321.56 2358.83 32.62 2011-03-04 19:48:29.000 063 33321.17 321.56 2358.86 32.62 2011-03-04 19:48:30.000 063 33321.43 321.53 2358.86 32.62 2011-03-04 19:48:31.000 063 33321.26 321.59 2358.96 32.62 2011-03-04 19:48:32.000 063 33321.32 321.62 2358.93 32.62 2011-03-04 19:48:33.000 063 33321.32 321.58 2358.89 32.62 2011-03-04 19:48:34.000 063 33321.34 321.60 2358.90 32.62 2011-03-04 19:48:35.000 063 33321.23 321.63 2359.01 32.62 2011-03-04 19:48:36.000 063 33321.29 321.64 2358.90 32.62 2011-03-04 19:48:37.000 063 33321.24 321.63 2358.94 32.62 2011-03-04 19:48:38.000 063 33321.18 321.64 2358.84 32.62 2011-03-04 19:48:39.000 063 33321.34 321.66 2358.86 32.62 2011-03-04 19:48:40.000 063 33321.23 321.61 2359.00 32.62 2011-03-04 19:48:41.000 063 33321.25 321.65 2358.93 32.62 2011-03-04 19:48:42.000 063 33321.19 321.68 2358.94 32.62 2011-03-04 19:48:43.000 063 33321.31 321.65 2358.93 32.62 2011-03-04 19:48:44.000 063 33321.19 321.63 2358.87 32.62 2011-03-04 19:48:45.000 063 33321.28 321.68 2358.97 32.62 2011-03-04 19:48:46.000 063 33321.24 321.64 2358.86 32.62 2011-03-04 19:48:47.000 063 33321.35 321.64 2358.91 32.62 2011-03-04 19:48:48.000 063 33321.27 321.68 2359.02 32.62 2011-03-04 19:48:49.000 063 33321.33 321.67 2358.96 32.62 2011-03-04 19:48:50.000 063 33321.21 321.68 2358.90 32.62 2011-03-04 19:48:51.000 063 33321.23 321.70 2358.86 32.62 2011-03-04 19:48:52.000 063 33321.23 321.65 2358.91 32.62 2011-03-04 19:48:53.000 063 33321.16 321.68 2358.95 32.62 2011-03-04 19:48:54.000 063 33321.29 321.76 2358.96 32.62 2011-03-04 19:48:55.000 063 33321.20 321.66 2358.80 32.62 2011-03-04 19:48:56.000 063 33321.25 321.68 2358.79 32.62 2011-03-04 19:48:57.000 063 33321.19 321.68 2358.93 32.62 2011-03-04 19:48:58.000 063 33321.28 321.73 2359.03 32.62 2011-03-04 19:48:59.000 063 33321.20 321.70 2358.93 32.62 2011-03-04 19:49:00.000 063 33321.24 321.73 2358.88 32.62 2011-03-04 19:49:01.000 063 33321.23 321.76 2358.90 32.62 2011-03-04 19:49:02.000 063 33321.16 321.73 2358.92 32.62 2011-03-04 19:49:03.000 063 33321.20 321.73 2358.98 32.62 2011-03-04 19:49:04.000 063 33321.17 321.77 2358.99 32.62 2011-03-04 19:49:05.000 063 33321.23 321.75 2358.94 32.62 2011-03-04 19:49:06.000 063 33321.20 321.79 2358.95 32.62 2011-03-04 19:49:07.000 063 33321.16 321.75 2358.96 32.62 2011-03-04 19:49:08.000 063 33321.13 321.75 2358.97 32.62 2011-03-04 19:49:09.000 063 33321.20 321.77 2358.93 32.63 2011-03-04 19:49:10.000 063 33321.23 321.75 2358.96 32.62 2011-03-04 19:49:11.000 063 33321.19 321.79 2359.00 32.62 2011-03-04 19:49:12.000 063 33321.17 321.79 2359.00 32.62 2011-03-04 19:49:13.000 063 33321.25 321.75 2359.00 32.62 2011-03-04 19:49:14.000 063 33321.19 321.75 2358.99 32.62 2011-03-04 19:49:15.000 063 33321.19 321.84 2358.98 32.62 2011-03-04 19:49:16.000 063 33321.17 321.83 2358.99 32.62 2011-03-04 19:49:17.000 063 33321.19 321.82 2358.94 32.62 2011-03-04 19:49:18.000 063 33321.12 321.82 2359.00 32.62 2011-03-04 19:49:19.000 063 33321.21 321.80 2359.04 32.62 2011-03-04 19:49:20.000 063 33321.14 321.81 2358.98 32.62 2011-03-04 19:49:21.000 063 33321.14 321.87 2359.00 32.62 2011-03-04 19:49:22.000 063 33321.16 321.86 2358.96 32.62 2011-03-04 19:49:23.000 063 33321.13 321.86 2358.94 32.62 2011-03-04 19:49:24.000 063 33321.19 321.83 2358.96 32.62 2011-03-04 19:49:25.000 063 33321.12 321.86 2359.01 32.62 2011-03-04 19:49:26.000 063 33321.13 321.86 2359.00 32.62 2011-03-04 19:49:27.000 063 33321.11 321.89 2358.99 32.62 2011-03-04 19:49:28.000 063 33321.08 321.93 2358.94 32.62 2011-03-04 19:49:29.000 063 33321.13 321.90 2359.02 32.62 2011-03-04 19:49:30.000 063 33321.13 321.90 2358.95 32.62 2011-03-04 19:49:31.000 063 33321.17 321.94 2359.01 32.62 2011-03-04 19:49:32.000 063 33321.12 321.94 2359.01 32.62 2011-03-04 19:49:33.000 063 33321.12 321.95 2358.99 32.63 2011-03-04 19:49:34.000 063 33321.08 321.95 2358.94 32.62 2011-03-04 19:49:35.000 063 33321.03 321.94 2358.96 32.62 2011-03-04 19:49:36.000 063 33321.06 321.94 2359.02 32.62 2011-03-04 19:49:37.000 063 33321.13 321.95 2358.98 32.62 2011-03-04 19:49:38.000 063 33321.13 321.95 2359.00 32.62 2011-03-04 19:49:39.000 063 33321.20 321.94 2358.99 32.63 2011-03-04 19:49:40.000 063 33321.12 321.94 2358.98 32.62 2011-03-04 19:49:41.000 063 33321.01 321.98 2359.03 32.62 2011-03-04 19:49:42.000 063 33321.07 321.98 2359.02 32.62 2011-03-04 19:49:43.000 063 33321.13 322.02 2358.96 32.62 2011-03-04 19:49:44.000 063 33321.14 322.00 2359.02 32.62 2011-03-04 19:49:45.000 063 33321.05 322.02 2359.04 32.62 2011-03-04 19:49:46.000 063 33321.08 322.01 2359.02 32.62 2011-03-04 19:49:47.000 063 33321.10 322.04 2359.04 32.63 2011-03-04 19:49:48.000 063 33321.08 322.02 2359.03 32.62 2011-03-04 19:49:49.000 063 33321.13 322.01 2359.02 32.63 2011-03-04 19:49:50.000 063 33321.07 322.01 2359.03 32.63 2011-03-04 19:49:51.000 063 33320.95 322.04 2358.99 32.63 2011-03-04 19:49:52.000 063 33321.07 322.06 2358.97 32.62 2011-03-04 19:49:53.000 063 33321.10 322.06 2358.92 32.63 2011-03-04 19:49:54.000 063 33321.01 322.05 2359.02 32.62 2011-03-04 19:49:55.000 063 33321.07 322.09 2359.07 32.62 2011-03-04 19:49:56.000 063 33321.06 322.08 2359.05 32.63 2011-03-04 19:49:57.000 063 33321.13 322.09 2359.05 32.62 2011-03-04 19:49:58.000 063 33321.00 322.08 2359.06 32.62 2011-03-04 19:49:59.000 063 33321.01 322.04 2359.02 32.62 2011-03-04 19:50:00.000 063 33320.98 322.07 2359.02 32.62 2011-03-04 19:50:01.000 063 33321.12 322.12 2359.06 32.63 2011-03-04 19:50:02.000 063 33320.99 322.08 2359.06 32.62 2011-03-04 19:50:03.000 063 33321.07 322.11 2359.02 32.63 2011-03-04 19:50:04.000 063 33321.03 322.09 2359.06 32.63 2011-03-04 19:50:05.000 063 33321.04 322.08 2359.02 32.63 2011-03-04 19:50:06.000 063 33321.04 322.09 2358.99 32.63 2011-03-04 19:50:07.000 063 33321.00 322.11 2359.02 32.63 2011-03-04 19:50:08.000 063 33321.04 322.10 2359.03 32.63 2011-03-04 19:50:09.000 063 33321.03 322.13 2359.04 32.63 2011-03-04 19:50:10.000 063 33321.01 322.12 2359.07 32.63 2011-03-04 19:50:11.000 063 33321.02 322.18 2359.06 32.63 2011-03-04 19:50:12.000 063 33321.01 322.17 2359.01 32.63 2011-03-04 19:50:13.000 063 33321.06 322.14 2359.04 32.63 2011-03-04 19:50:14.000 063 33321.01 322.16 2358.99 32.63 2011-03-04 19:50:15.000 063 33320.90 322.13 2359.05 32.63 2011-03-04 19:50:16.000 063 33321.06 322.12 2359.02 32.63 2011-03-04 19:50:17.000 063 33321.01 322.18 2359.06 32.63 2011-03-04 19:50:18.000 063 33320.89 322.20 2359.11 32.63 2011-03-04 19:50:19.000 063 33321.03 322.14 2358.96 32.63 2011-03-04 19:50:20.000 063 33321.04 322.20 2359.09 32.63 2011-03-04 19:50:21.000 063 33321.04 322.14 2359.01 32.63 2011-03-04 19:50:22.000 063 33321.05 322.17 2358.95 32.63 2011-03-04 19:50:23.000 063 33321.19 322.15 2359.02 32.63 2011-03-04 19:50:24.000 063 33321.17 322.14 2359.06 32.63 2011-03-04 19:50:25.000 063 33321.06 322.17 2359.00 32.63 2011-03-04 19:50:26.000 063 33321.03 322.17 2359.00 32.63 2011-03-04 19:50:27.000 063 33321.00 322.16 2359.04 32.63 2011-03-04 19:50:28.000 063 33321.13 322.16 2359.02 32.63 2011-03-04 19:50:29.000 063 33321.06 322.18 2359.12 32.63 2011-03-04 19:50:30.000 063 33320.97 322.16 2359.01 32.63 2011-03-04 19:50:31.000 063 33321.12 322.17 2359.07 32.63 2011-03-04 19:50:32.000 063 33321.04 322.19 2359.14 32.63 2011-03-04 19:50:33.000 063 33321.06 322.14 2359.12 32.63 2011-03-04 19:50:34.000 063 33321.06 322.16 2359.13 32.63 2011-03-04 19:50:35.000 063 33321.07 322.19 2359.12 32.63 2011-03-04 19:50:36.000 063 33321.01 322.21 2359.15 32.63 2011-03-04 19:50:37.000 063 33321.08 322.17 2359.09 32.63 2011-03-04 19:50:38.000 063 33321.10 322.15 2359.11 32.63 2011-03-04 19:50:39.000 063 33321.00 322.13 2359.07 32.63 2011-03-04 19:50:40.000 063 33321.03 322.22 2359.02 32.63 2011-03-04 19:50:41.000 063 33321.13 322.21 2359.03 32.63 2011-03-04 19:50:42.000 063 33321.04 322.25 2359.05 32.63 2011-03-04 19:50:43.000 063 33321.13 322.20 2359.05 32.63 2011-03-04 19:50:44.000 063 33321.08 322.19 2359.12 32.63 2011-03-04 19:50:45.000 063 33321.07 322.18 2359.08 32.63 2011-03-04 19:50:46.000 063 33321.11 322.23 2358.97 32.63 2011-03-04 19:50:47.000 063 33321.04 322.16 2359.10 32.63 2011-03-04 19:50:48.000 063 33321.09 322.21 2359.03 32.63 2011-03-04 19:50:49.000 063 33321.07 322.21 2358.95 32.63 2011-03-04 19:50:50.000 063 33321.03 322.16 2358.97 32.63 2011-03-04 19:50:51.000 063 33321.11 322.19 2359.06 32.63 2011-03-04 19:50:52.000 063 33321.06 322.22 2359.10 32.63 2011-03-04 19:50:53.000 063 33321.09 322.24 2359.03 32.63 2011-03-04 19:50:54.000 063 33321.14 322.22 2359.02 32.63 2011-03-04 19:50:55.000 063 33321.07 322.20 2359.00 32.63 2011-03-04 19:50:56.000 063 33321.11 322.22 2359.03 32.63 2011-03-04 19:50:57.000 063 33321.06 322.19 2359.10 32.63 2011-03-04 19:50:58.000 063 33321.00 322.22 2359.03 32.63 2011-03-04 19:50:59.000 063 33321.11 322.20 2358.97 32.63 2011-03-04 19:51:00.000 063 33321.01 322.21 2359.00 32.63 2011-03-04 19:51:01.000 063 33321.08 322.23 2359.00 32.63 2011-03-04 19:51:02.000 063 33321.04 322.22 2358.99 32.63 2011-03-04 19:51:03.000 063 33321.06 322.22 2359.00 32.63 2011-03-04 19:51:04.000 063 33321.06 322.22 2359.09 32.63 2011-03-04 19:51:05.000 063 33321.06 322.22 2359.06 32.63 2011-03-04 19:51:06.000 063 33320.93 322.18 2359.07 32.63 2011-03-04 19:51:07.000 063 33321.01 322.20 2359.08 32.63 2011-03-04 19:51:08.000 063 33321.08 322.22 2359.06 32.63 2011-03-04 19:51:09.000 063 33320.99 322.22 2359.01 32.63 2011-03-04 19:51:10.000 063 33320.96 322.22 2359.05 32.63 2011-03-04 19:51:11.000 063 33321.06 322.21 2359.03 32.63 2011-03-04 19:51:12.000 063 33321.05 322.21 2359.12 32.63 2011-03-04 19:51:13.000 063 33320.95 322.22 2359.04 32.63 2011-03-04 19:51:14.000 063 33321.07 322.23 2358.99 32.63 2011-03-04 19:51:15.000 063 33320.93 322.25 2359.05 32.63 2011-03-04 19:51:16.000 063 33320.98 322.24 2359.03 32.63 2011-03-04 19:51:17.000 063 33320.92 322.25 2359.11 32.63 2011-03-04 19:51:18.000 063 33320.95 322.19 2359.02 32.63 2011-03-04 19:51:19.000 063 33320.95 322.22 2359.07 32.63 2011-03-04 19:51:20.000 063 33320.95 322.21 2359.03 32.63 2011-03-04 19:51:21.000 063 33320.95 322.20 2359.02 32.63 2011-03-04 19:51:22.000 063 33321.00 322.20 2359.05 32.63 2011-03-04 19:51:23.000 063 33320.95 322.21 2359.05 32.63 2011-03-04 19:51:24.000 063 33320.97 322.22 2358.90 32.63 2011-03-04 19:51:25.000 063 33320.93 322.21 2359.05 32.63 2011-03-04 19:51:26.000 063 33321.00 322.19 2359.15 32.63 2011-03-04 19:51:27.000 063 33320.93 322.17 2359.08 32.63 2011-03-04 19:51:28.000 063 33320.95 322.16 2359.04 32.63 2011-03-04 19:51:29.000 063 33320.93 322.16 2359.06 32.63 2011-03-04 19:51:30.000 063 33320.85 322.20 2359.04 32.63 2011-03-04 19:51:31.000 063 33320.96 322.20 2359.06 32.63 2011-03-04 19:51:32.000 063 33320.89 322.17 2359.09 32.63 2011-03-04 19:51:33.000 063 33320.83 322.18 2359.07 32.63 2011-03-04 19:51:34.000 063 33320.91 322.20 2358.98 32.63 2011-03-04 19:51:35.000 063 33320.94 322.15 2359.00 32.63 2011-03-04 19:51:36.000 063 33320.93 322.19 2359.06 32.63 2011-03-04 19:51:37.000 063 33321.00 322.17 2358.99 32.63 2011-03-04 19:51:38.000 063 33320.80 322.19 2359.04 32.63 2011-03-04 19:51:39.000 063 33320.83 322.17 2359.06 32.63 2011-03-04 19:51:40.000 063 33320.85 322.18 2359.04 32.63 2011-03-04 19:51:41.000 063 33320.86 322.17 2359.01 32.63 2011-03-04 19:51:42.000 063 33320.82 322.18 2359.02 32.63 2011-03-04 19:51:43.000 063 33320.89 322.17 2358.96 32.63 2011-03-04 19:51:44.000 063 33320.85 322.22 2358.97 32.63 2011-03-04 19:51:45.000 063 33320.85 322.18 2359.00 32.63 2011-03-04 19:51:46.000 063 33320.88 322.18 2359.16 32.63 2011-03-04 19:51:47.000 063 33320.89 322.19 2358.93 32.63 2011-03-04 19:51:48.000 063 33320.86 322.17 2358.94 32.63 2011-03-04 19:51:49.000 063 33320.87 322.17 2359.03 32.63 2011-03-04 19:51:50.000 063 33320.77 322.16 2359.05 32.63 2011-03-04 19:51:51.000 063 33320.89 322.16 2358.97 32.63 2011-03-04 19:51:52.000 063 33320.82 322.20 2358.98 32.63 2011-03-04 19:51:53.000 063 33320.86 322.19 2359.02 32.63 2011-03-04 19:51:54.000 063 33320.85 322.23 2359.07 32.63 2011-03-04 19:51:55.000 063 33320.82 322.23 2359.01 32.63 2011-03-04 19:51:56.000 063 33320.88 322.19 2359.07 32.63 2011-03-04 19:51:57.000 063 33320.81 322.21 2359.08 32.63 2011-03-04 19:51:58.000 063 33320.81 322.24 2359.01 32.63 2011-03-04 19:51:59.000 063 33320.79 322.21 2358.93 32.63 2011-03-04 19:52:00.000 063 33320.74 322.18 2359.02 32.63 2011-03-04 19:52:01.000 063 33320.73 322.21 2359.09 32.63 2011-03-04 19:52:02.000 063 33320.82 322.15 2359.03 32.63 2011-03-04 19:52:03.000 063 33320.80 322.15 2359.05 32.63 2011-03-04 19:52:04.000 063 33320.89 322.24 2359.07 32.63 2011-03-04 19:52:05.000 063 33320.88 322.20 2359.03 32.63 2011-03-04 19:52:06.000 063 33321.00 322.25 2359.05 32.63 2011-03-04 19:52:07.000 063 33320.80 322.23 2358.97 32.63 2011-03-04 19:52:08.000 063 33320.78 322.25 2358.96 32.63 2011-03-04 19:52:09.000 063 33320.82 322.25 2359.01 32.63 2011-03-04 19:52:10.000 063 33320.80 322.22 2358.99 32.63 2011-03-04 19:52:11.000 063 33320.78 322.29 2359.04 32.63 2011-03-04 19:52:12.000 063 33320.86 322.26 2358.99 32.63 2011-03-04 19:52:13.000 063 33320.81 322.23 2359.06 32.63 2011-03-04 19:52:14.000 063 33320.93 322.26 2358.96 32.63 2011-03-04 19:52:15.000 063 33320.82 322.22 2358.97 32.63 2011-03-04 19:52:16.000 063 33320.77 322.21 2359.05 32.63 2011-03-04 19:52:17.000 063 33320.79 322.26 2359.01 32.63 2011-03-04 19:52:18.000 063 33320.95 322.25 2358.99 32.63 2011-03-04 19:52:19.000 063 33320.82 322.26 2359.00 32.63 2011-03-04 19:52:20.000 063 33320.82 322.24 2358.99 32.63 2011-03-04 19:52:21.000 063 33320.75 322.26 2358.90 32.63 2011-03-04 19:52:22.000 063 33320.82 322.24 2359.02 32.63 2011-03-04 19:52:23.000 063 33320.88 322.23 2358.99 32.63 2011-03-04 19:52:24.000 063 33320.86 322.26 2359.06 32.63 2011-03-04 19:52:25.000 063 33320.70 322.26 2358.98 32.63 2011-03-04 19:52:26.000 063 33320.84 322.24 2359.03 32.63 2011-03-04 19:52:27.000 063 33320.76 322.23 2358.97 32.63 2011-03-04 19:52:28.000 063 33320.86 322.23 2359.03 32.63 2011-03-04 19:52:29.000 063 33320.75 322.23 2359.06 32.63 2011-03-04 19:52:30.000 063 33320.86 322.24 2359.01 32.63 2011-03-04 19:52:31.000 063 33320.79 322.25 2359.05 32.63 2011-03-04 19:52:32.000 063 33320.92 322.22 2359.01 32.63 2011-03-04 19:52:33.000 063 33320.81 322.21 2359.00 32.63 2011-03-04 19:52:34.000 063 33320.86 322.22 2359.03 32.63 2011-03-04 19:52:35.000 063 33320.89 322.23 2358.97 32.63 2011-03-04 19:52:36.000 063 33320.82 322.21 2358.97 32.63 2011-03-04 19:52:37.000 063 33320.84 322.24 2358.96 32.63 2011-03-04 19:52:38.000 063 33320.96 322.25 2358.95 32.63 2011-03-04 19:52:39.000 063 33320.83 322.22 2358.93 32.63 2011-03-04 19:52:40.000 063 33320.88 322.20 2358.91 32.63 2011-03-04 19:52:41.000 063 33320.81 322.25 2359.00 32.63 2011-03-04 19:52:42.000 063 33320.76 322.21 2358.99 32.63 2011-03-04 19:52:43.000 063 33320.79 322.26 2359.00 32.63 2011-03-04 19:52:44.000 063 33320.91 322.19 2359.01 32.63 2011-03-04 19:52:45.000 063 33320.78 322.22 2359.01 32.63 2011-03-04 19:52:46.000 063 33320.86 322.24 2358.98 32.63 2011-03-04 19:52:47.000 063 33320.85 322.24 2358.86 32.63 2011-03-04 19:52:48.000 063 33320.77 322.24 2358.94 32.63 2011-03-04 19:52:49.000 063 33320.82 322.23 2358.94 32.63 2011-03-04 19:52:50.000 063 33320.79 322.23 2359.00 32.63 2011-03-04 19:52:51.000 063 33320.75 322.24 2358.97 32.63 2011-03-04 19:52:52.000 063 33320.84 322.26 2359.00 32.63 2011-03-04 19:52:53.000 063 33320.80 322.27 2359.01 32.63 2011-03-04 19:52:54.000 063 33320.85 322.25 2359.02 32.63 2011-03-04 19:52:55.000 063 33320.72 322.26 2358.99 32.63 2011-03-04 19:52:56.000 063 33320.73 322.26 2358.96 32.63 2011-03-04 19:52:57.000 063 33320.81 322.26 2358.97 32.63 2011-03-04 19:52:58.000 063 33320.82 322.25 2358.94 32.63 2011-03-04 19:52:59.000 063 33320.83 322.24 2358.97 32.63 2011-03-04 19:53:00.000 063 33320.86 322.23 2358.90 32.63 2011-03-04 19:53:01.000 063 33320.72 322.25 2358.93 32.63 2011-03-04 19:53:02.000 063 33320.76 322.28 2359.01 32.63 2011-03-04 19:53:03.000 063 33320.67 322.28 2358.93 32.63 2011-03-04 19:53:04.000 063 33320.78 322.24 2358.96 32.63 2011-03-04 19:53:05.000 063 33320.71 322.27 2358.96 32.63 2011-03-04 19:53:06.000 063 33320.73 322.29 2359.03 32.63 2011-03-04 19:53:07.000 063 33320.79 322.26 2359.02 32.63 2011-03-04 19:53:08.000 063 33320.79 322.31 2358.99 32.63 2011-03-04 19:53:09.000 063 33320.67 322.24 2359.00 32.63 2011-03-04 19:53:10.000 063 33320.71 322.27 2358.98 32.63 2011-03-04 19:53:11.000 063 33320.76 322.28 2359.05 32.63 2011-03-04 19:53:12.000 063 33320.67 322.29 2359.08 32.63 2011-03-04 19:53:13.000 063 33320.85 322.29 2359.02 32.63 2011-03-04 19:53:14.000 063 33320.72 322.28 2358.99 32.63 2011-03-04 19:53:15.000 063 33320.75 322.29 2359.00 32.63 2011-03-04 19:53:16.000 063 33320.71 322.27 2358.94 32.63 2011-03-04 19:53:17.000 063 33320.83 322.27 2359.04 32.63 2011-03-04 19:53:18.000 063 33320.82 322.24 2358.89 32.63 2011-03-04 19:53:19.000 063 33320.70 322.26 2358.95 32.63 2011-03-04 19:53:20.000 063 33320.70 322.29 2359.03 32.63 2011-03-04 19:53:21.000 063 33320.78 322.26 2358.99 32.63 2011-03-04 19:53:22.000 063 33320.79 322.31 2358.99 32.63 2011-03-04 19:53:23.000 063 33320.85 322.31 2359.03 32.63 2011-03-04 19:53:24.000 063 33320.89 322.26 2358.99 32.63 2011-03-04 19:53:25.000 063 33320.78 322.27 2359.03 32.63 2011-03-04 19:53:26.000 063 33320.82 322.29 2358.99 32.63 2011-03-04 19:53:27.000 063 33320.76 322.24 2359.00 32.63 2011-03-04 19:53:28.000 063 33320.83 322.30 2359.03 32.63 2011-03-04 19:53:29.000 063 33320.80 322.27 2358.97 32.63 2011-03-04 19:53:30.000 063 33320.83 322.30 2359.05 32.63 2011-03-04 19:53:31.000 063 33320.93 322.25 2358.97 32.63 2011-03-04 19:53:32.000 063 33320.79 322.33 2358.99 32.63 2011-03-04 19:53:33.000 063 33320.86 322.30 2358.99 32.63 2011-03-04 19:53:34.000 063 33320.84 322.24 2358.97 32.63 2011-03-04 19:53:35.000 063 33320.77 322.22 2358.91 32.63 2011-03-04 19:53:36.000 063 33320.86 322.23 2359.01 32.63 2011-03-04 19:53:37.000 063 33320.91 322.30 2358.97 32.63 2011-03-04 19:53:38.000 063 33320.85 322.26 2358.97 32.63 2011-03-04 19:53:39.000 063 33320.91 322.31 2358.93 32.63 2011-03-04 19:53:40.000 063 33320.91 322.32 2358.94 32.63 2011-03-04 19:53:41.000 063 33320.80 322.29 2358.94 32.63 2011-03-04 19:53:42.000 063 33320.89 322.29 2358.92 32.63 2011-03-04 19:53:43.000 063 33320.92 322.30 2358.97 32.63 2011-03-04 19:53:44.000 063 33320.83 322.31 2359.06 32.63 2011-03-04 19:53:45.000 063 33320.79 322.33 2359.02 32.63 2011-03-04 19:53:46.000 063 33320.78 322.31 2358.92 32.63 2011-03-04 19:53:47.000 063 33320.71 322.34 2358.95 32.63 2011-03-04 19:53:48.000 063 33320.71 322.37 2358.91 32.63 2011-03-04 19:53:49.000 063 33320.80 322.37 2358.94 32.63 2011-03-04 19:53:50.000 063 33320.85 322.36 2358.96 32.63 2011-03-04 19:53:51.000 063 33320.78 322.33 2358.90 32.63 2011-03-04 19:53:52.000 063 33320.85 322.38 2358.95 32.63 2011-03-04 19:53:53.000 063 33320.66 322.35 2358.98 32.63 2011-03-04 19:53:54.000 063 33320.76 322.38 2358.97 32.63 2011-03-04 19:53:55.000 063 33320.69 322.37 2358.93 32.63 2011-03-04 19:53:56.000 063 33320.65 322.36 2358.93 32.63 2011-03-04 19:53:57.000 063 33320.67 322.39 2358.97 32.63 2011-03-04 19:53:58.000 063 33320.59 322.40 2359.00 32.63 2011-03-04 19:53:59.000 063 33320.63 322.35 2359.04 32.63 2011-03-04 19:54:00.000 063 33320.64 322.36 2358.94 32.63 2011-03-04 19:54:01.000 063 33320.65 322.42 2359.02 32.63 2011-03-04 19:54:02.000 063 33320.60 322.43 2358.99 32.63 2011-03-04 19:54:03.000 063 33320.55 322.42 2358.99 32.63 2011-03-04 19:54:04.000 063 33320.62 322.46 2358.98 32.63 2011-03-04 19:54:05.000 063 33320.64 322.45 2359.05 32.63 2011-03-04 19:54:06.000 063 33320.67 322.41 2358.99 32.63 2011-03-04 19:54:07.000 063 33320.58 322.41 2359.02 32.63 2011-03-04 19:54:08.000 063 33320.59 322.43 2359.00 32.63 2011-03-04 19:54:09.000 063 33320.57 322.44 2359.06 32.63 2011-03-04 19:54:10.000 063 33320.58 322.44 2359.01 32.63 2011-03-04 19:54:11.000 063 33320.58 322.46 2359.00 32.63 2011-03-04 19:54:12.000 063 33320.67 322.45 2358.94 32.63 2011-03-04 19:54:13.000 063 33320.61 322.44 2358.99 32.63 2011-03-04 19:54:14.000 063 33320.59 322.48 2359.01 32.63 2011-03-04 19:54:15.000 063 33320.64 322.46 2359.01 32.63 2011-03-04 19:54:16.000 063 33320.62 322.46 2359.03 32.63 2011-03-04 19:54:17.000 063 33320.59 322.41 2359.02 32.63 2011-03-04 19:54:18.000 063 33320.68 322.48 2359.05 32.63 2011-03-04 19:54:19.000 063 33320.70 322.39 2359.09 32.63 2011-03-04 19:54:20.000 063 33320.64 322.45 2359.02 32.63 2011-03-04 19:54:21.000 063 33320.61 322.41 2359.02 32.63 2011-03-04 19:54:22.000 063 33320.72 322.43 2359.02 32.63 2011-03-04 19:54:23.000 063 33320.73 322.44 2359.02 32.63 2011-03-04 19:54:24.000 063 33320.64 322.42 2358.96 32.63 2011-03-04 19:54:25.000 063 33320.57 322.42 2359.00 32.63 2011-03-04 19:54:26.000 063 33320.74 322.45 2359.10 32.63 2011-03-04 19:54:27.000 063 33320.65 322.47 2359.05 32.63 2011-03-04 19:54:28.000 063 33320.64 322.46 2359.03 32.63 2011-03-04 19:54:29.000 063 33320.66 322.46 2359.06 32.63 2011-03-04 19:54:30.000 063 33320.67 322.44 2359.01 32.63 2011-03-04 19:54:31.000 063 33320.67 322.43 2359.03 32.63 2011-03-04 19:54:32.000 063 33320.67 322.42 2359.06 32.63 2011-03-04 19:54:33.000 063 33320.70 322.38 2359.06 32.63 2011-03-04 19:54:34.000 063 33320.71 322.43 2359.06 32.63 2011-03-04 19:54:35.000 063 33320.68 322.45 2359.04 32.63 2011-03-04 19:54:36.000 063 33320.70 322.42 2359.03 32.63 2011-03-04 19:54:37.000 063 33320.78 322.42 2359.02 32.63 2011-03-04 19:54:38.000 063 33320.63 322.39 2359.05 32.63 2011-03-04 19:54:39.000 063 33320.59 322.38 2359.11 32.63 2011-03-04 19:54:40.000 063 33320.70 322.40 2359.02 32.63 2011-03-04 19:54:41.000 063 33320.73 322.38 2358.98 32.63 2011-03-04 19:54:42.000 063 33320.67 322.44 2359.02 32.63 2011-03-04 19:54:43.000 063 33320.75 322.43 2359.07 32.63 2011-03-04 19:54:44.000 063 33320.70 322.43 2359.01 32.63 2011-03-04 19:54:45.000 063 33320.76 322.40 2359.05 32.63 2011-03-04 19:54:46.000 063 33320.68 322.43 2359.05 32.63 2011-03-04 19:54:47.000 063 33320.70 322.43 2358.99 32.63 2011-03-04 19:54:48.000 063 33320.72 322.42 2359.03 32.63 2011-03-04 19:54:49.000 063 33320.68 322.39 2358.96 32.63 2011-03-04 19:54:50.000 063 33320.68 322.39 2358.99 32.63 2011-03-04 19:54:51.000 063 33320.73 322.39 2358.87 32.63 2011-03-04 19:54:52.000 063 33320.71 322.39 2359.00 32.63 2011-03-04 19:54:53.000 063 33320.75 322.41 2359.03 32.63 2011-03-04 19:54:54.000 063 33320.73 322.35 2358.92 32.63 2011-03-04 19:54:55.000 063 33320.70 322.38 2358.95 32.63 2011-03-04 19:54:56.000 063 33320.68 322.36 2358.98 32.63 2011-03-04 19:54:57.000 063 33320.75 322.38 2359.00 32.63 2011-03-04 19:54:58.000 063 33320.78 322.39 2358.97 32.63 2011-03-04 19:54:59.000 063 33320.77 322.36 2359.00 32.63 2011-03-04 19:55:00.000 063 33320.63 322.34 2358.97 32.63 2011-03-04 19:55:01.000 063 33320.79 322.38 2359.02 32.63 2011-03-04 19:55:02.000 063 33320.73 322.42 2358.97 32.63 2011-03-04 19:55:03.000 063 33320.68 322.37 2358.95 32.63 2011-03-04 19:55:04.000 063 33320.79 322.39 2358.93 32.63 2011-03-04 19:55:05.000 063 33320.78 322.34 2359.05 32.63 2011-03-04 19:55:06.000 063 33320.63 322.38 2358.90 32.63 2011-03-04 19:55:07.000 063 33320.86 322.36 2358.91 32.63 2011-03-04 19:55:08.000 063 33320.74 322.38 2359.05 32.63 2011-03-04 19:55:09.000 063 33320.65 322.39 2359.03 32.63 2011-03-04 19:55:10.000 063 33320.67 322.37 2358.99 32.63 2011-03-04 19:55:11.000 063 33320.65 322.40 2359.00 32.63 2011-03-04 19:55:12.000 063 33320.67 322.39 2358.97 32.63 2011-03-04 19:55:13.000 063 33320.65 322.45 2359.00 32.63 2011-03-04 19:55:14.000 063 33320.77 322.39 2358.91 32.63 2011-03-04 19:55:15.000 063 33320.69 322.38 2358.93 32.63 2011-03-04 19:55:16.000 063 33320.76 322.48 2358.87 32.63 2011-03-04 19:55:17.000 063 33320.78 322.41 2358.90 32.63 2011-03-04 19:55:18.000 063 33320.80 322.46 2358.90 32.63 2011-03-04 19:55:19.000 063 33320.68 322.45 2358.90 32.63 2011-03-04 19:55:20.000 063 33320.78 322.44 2358.85 32.63 2011-03-04 19:55:21.000 063 33320.76 322.44 2358.91 32.63 2011-03-04 19:55:22.000 063 33320.78 322.48 2358.96 32.63 2011-03-04 19:55:23.000 063 33320.82 322.44 2358.99 32.63 2011-03-04 19:55:24.000 063 33320.85 322.48 2358.89 32.63 2011-03-04 19:55:25.000 063 33320.74 322.46 2358.96 32.63 2011-03-04 19:55:26.000 063 33320.71 322.46 2358.94 32.63 2011-03-04 19:55:27.000 063 33320.77 322.44 2358.89 32.63 2011-03-04 19:55:28.000 063 33320.82 322.46 2359.05 32.63 2011-03-04 19:55:29.000 063 33320.73 322.40 2358.97 32.63 2011-03-04 19:55:30.000 063 33320.75 322.47 2358.98 32.63 2011-03-04 19:55:31.000 063 33320.74 322.46 2358.99 32.63 2011-03-04 19:55:32.000 063 33320.80 322.42 2358.97 32.63 2011-03-04 19:55:33.000 063 33320.80 322.42 2358.91 32.63 2011-03-04 19:55:34.000 063 33320.75 322.45 2358.96 32.63 2011-03-04 19:55:35.000 063 33320.75 322.50 2359.05 32.63 2011-03-04 19:55:36.000 063 33320.73 322.48 2359.12 32.63 2011-03-04 19:55:37.000 063 33320.75 322.56 2359.04 32.63 2011-03-04 19:55:38.000 063 33320.77 322.50 2358.86 32.63 2011-03-04 19:55:39.000 063 33320.78 322.49 2358.95 32.63 2011-03-04 19:55:40.000 063 33320.73 322.49 2358.89 32.63 2011-03-04 19:55:41.000 063 33320.71 322.48 2358.97 32.63 2011-03-04 19:55:42.000 063 33320.75 322.50 2358.89 32.63 2011-03-04 19:55:43.000 063 33320.70 322.46 2358.93 32.63 2011-03-04 19:55:44.000 063 33320.73 322.51 2358.99 32.63 2011-03-04 19:55:45.000 063 33320.61 322.49 2358.92 32.63 2011-03-04 19:55:46.000 063 33320.66 322.47 2358.90 32.63 2011-03-04 19:55:47.000 063 33320.65 322.50 2358.87 32.63 2011-03-04 19:55:48.000 063 33320.63 322.50 2358.97 32.63 2011-03-04 19:55:49.000 063 33320.63 322.49 2358.97 32.63 2011-03-04 19:55:50.000 063 33320.71 322.50 2358.96 32.63 2011-03-04 19:55:51.000 063 33320.63 322.49 2358.92 32.63 2011-03-04 19:55:52.000 063 33320.59 322.51 2358.94 32.63 2011-03-04 19:55:53.000 063 33320.69 322.52 2358.97 32.63 2011-03-04 19:55:54.000 063 33320.67 322.50 2358.97 32.63 2011-03-04 19:55:55.000 063 33320.68 322.52 2358.96 32.63 2011-03-04 19:55:56.000 063 33320.62 322.56 2358.91 32.63 2011-03-04 19:55:57.000 063 33320.66 322.56 2358.86 32.63 2011-03-04 19:55:58.000 063 33320.66 322.52 2358.90 32.63 2011-03-04 19:55:59.000 063 33320.62 322.52 2359.01 32.63 2011-03-04 19:56:00.000 063 33320.58 322.55 2359.02 32.63 2011-03-04 19:56:01.000 063 33320.68 322.52 2359.03 32.63 2011-03-04 19:56:02.000 063 33320.64 322.52 2358.96 32.63 2011-03-04 19:56:03.000 063 33320.60 322.52 2358.94 32.63 2011-03-04 19:56:04.000 063 33320.64 322.50 2359.01 32.63 2011-03-04 19:56:05.000 063 33320.66 322.49 2358.99 32.63 2011-03-04 19:56:06.000 063 33320.63 322.50 2358.96 32.63 2011-03-04 19:56:07.000 063 33320.56 322.45 2358.97 32.63 2011-03-04 19:56:08.000 063 33320.71 322.50 2359.02 32.63 2011-03-04 19:56:09.000 063 33320.60 322.51 2359.03 32.63 2011-03-04 19:56:10.000 063 33320.65 322.49 2359.02 32.64 2011-03-04 19:56:11.000 063 33320.66 322.47 2359.02 32.63 2011-03-04 19:56:12.000 063 33320.63 322.49 2359.00 32.63 2011-03-04 19:56:13.000 063 33320.65 322.56 2358.94 32.63 2011-03-04 19:56:14.000 063 33320.61 322.47 2359.00 32.63 2011-03-04 19:56:15.000 063 33320.62 322.48 2358.99 32.63 2011-03-04 19:56:16.000 063 33320.61 322.53 2358.90 32.63 2011-03-04 19:56:17.000 063 33320.58 322.49 2358.98 32.63 2011-03-04 19:56:18.000 063 33320.51 322.49 2358.91 32.63 2011-03-04 19:56:19.000 063 33320.50 322.46 2359.02 32.63 2011-03-04 19:56:20.000 063 33320.63 322.54 2359.01 32.63 2011-03-04 19:56:21.000 063 33320.63 322.51 2359.05 32.64 2011-03-04 19:56:22.000 063 33320.50 322.53 2358.87 32.63 2011-03-04 19:56:23.000 063 33320.65 322.48 2358.99 32.63 2011-03-04 19:56:24.000 063 33320.68 322.51 2359.02 32.63 2011-03-04 19:56:25.000 063 33320.58 322.48 2358.99 32.63 2011-03-04 19:56:26.000 063 33320.61 322.48 2358.99 32.64 2011-03-04 19:56:27.000 063 33320.63 322.50 2359.07 32.64 2011-03-04 19:56:28.000 063 33320.60 322.50 2358.97 32.63 2011-03-04 19:56:29.000 063 33320.53 322.52 2358.96 32.64 2011-03-04 19:56:30.000 063 33320.55 322.47 2359.10 32.64 2011-03-04 19:56:31.000 063 33320.59 322.52 2358.97 32.64 2011-03-04 19:56:32.000 063 33320.55 322.49 2358.94 32.64 2011-03-04 19:56:33.000 063 33320.56 322.48 2358.97 32.63 2011-03-04 19:56:34.000 063 33320.58 322.50 2359.03 32.64 2011-03-04 19:56:35.000 063 33320.60 322.53 2358.94 32.64 2011-03-04 19:56:36.000 063 33320.52 322.51 2358.99 32.64 2011-03-04 19:56:37.000 063 33320.65 322.49 2358.93 32.64 2011-03-04 19:56:38.000 063 33320.50 322.47 2358.91 32.64 2011-03-04 19:56:39.000 063 33320.50 322.48 2358.91 32.64 2011-03-04 19:56:40.000 063 33320.55 322.50 2358.93 32.64 2011-03-04 19:56:41.000 063 33320.49 322.54 2359.02 32.64 2011-03-04 19:56:42.000 063 33320.55 322.48 2358.89 32.64 2011-03-04 19:56:43.000 063 33320.52 322.49 2358.94 32.64 2011-03-04 19:56:44.000 063 33320.57 322.46 2358.97 32.64 2011-03-04 19:56:45.000 063 33320.57 322.47 2359.02 32.64 2011-03-04 19:56:46.000 063 33320.55 322.50 2358.98 32.64 2011-03-04 19:56:47.000 063 33320.51 322.55 2358.98 32.64 2011-03-04 19:56:48.000 063 33320.58 322.50 2358.96 32.64 2011-03-04 19:56:49.000 063 33320.45 322.53 2359.02 32.64 2011-03-04 19:56:50.000 063 33320.54 322.51 2358.98 32.64 2011-03-04 19:56:51.000 063 33320.49 322.49 2358.96 32.64 2011-03-04 19:56:52.000 063 33320.47 322.53 2358.96 32.64 2011-03-04 19:56:53.000 063 33320.51 322.51 2358.96 32.64 2011-03-04 19:56:54.000 063 33320.55 322.48 2359.02 32.64 2011-03-04 19:56:55.000 063 33320.46 322.47 2359.02 32.64 2011-03-04 19:56:56.000 063 33320.44 322.51 2359.03 32.64 2011-03-04 19:56:57.000 063 33320.47 322.49 2359.07 32.64 2011-03-04 19:56:58.000 063 33320.49 322.47 2358.96 32.64 2011-03-04 19:56:59.000 063 33320.47 322.52 2358.98 32.64 2011-03-04 19:57:00.000 063 33320.42 322.48 2359.03 32.64 2011-03-04 19:57:01.000 063 33320.55 322.49 2358.99 32.64 2011-03-04 19:57:02.000 063 33320.54 322.48 2358.97 32.64 2011-03-04 19:57:03.000 063 33320.45 322.45 2359.02 32.64 2011-03-04 19:57:04.000 063 33320.36 322.49 2359.02 32.64 2011-03-04 19:57:05.000 063 33320.40 322.50 2358.93 32.64 2011-03-04 19:57:06.000 063 33320.39 322.50 2358.99 32.64 2011-03-04 19:57:07.000 063 33320.49 322.50 2358.98 32.64 2011-03-04 19:57:08.000 063 33320.41 322.51 2359.02 32.64 2011-03-04 19:57:09.000 063 33320.39 322.52 2359.05 32.64 2011-03-04 19:57:10.000 063 33320.40 322.50 2359.07 32.64 2011-03-04 19:57:11.000 063 33320.45 322.48 2359.00 32.64 2011-03-04 19:57:12.000 063 33320.30 322.50 2359.00 32.64 2011-03-04 19:57:13.000 063 33320.35 322.46 2359.02 32.64 2011-03-04 19:57:14.000 063 33320.27 322.50 2359.02 32.64 2011-03-04 19:57:15.000 063 33320.28 322.50 2359.02 32.64 2011-03-04 19:57:16.000 063 33320.34 322.49 2358.99 32.64 2011-03-04 19:57:17.000 063 33320.27 322.44 2359.03 32.64 2011-03-04 19:57:18.000 063 33320.23 322.44 2359.05 32.64 2011-03-04 19:57:19.000 063 33320.33 322.48 2359.02 32.64 2011-03-04 19:57:20.000 063 33320.23 322.52 2359.06 32.64 2011-03-04 19:57:21.000 063 33320.26 322.51 2359.00 32.64 2011-03-04 19:57:22.000 063 33320.22 322.50 2359.03 32.64 2011-03-04 19:57:23.000 063 33320.19 322.55 2358.97 32.64 2011-03-04 19:57:24.000 063 33320.15 322.50 2358.97 32.64 2011-03-04 19:57:25.000 063 33320.17 322.54 2359.15 32.64 2011-03-04 19:57:26.000 063 33320.22 322.52 2359.03 32.64 2011-03-04 19:57:27.000 063 33320.15 322.50 2359.08 32.64 2011-03-04 19:57:28.000 063 33320.21 322.54 2359.03 32.64 2011-03-04 19:57:29.000 063 33320.26 322.53 2359.04 32.64 2011-03-04 19:57:30.000 063 33320.19 322.53 2358.96 32.64 2011-03-04 19:57:31.000 063 33320.15 322.55 2359.01 32.64 2011-03-04 19:57:32.000 063 33320.16 322.56 2359.05 32.64 2011-03-04 19:57:33.000 063 33320.10 322.56 2359.03 32.64 2011-03-04 19:57:34.000 063 33320.12 322.57 2359.03 32.64 2011-03-04 19:57:35.000 063 33320.14 322.55 2359.03 32.64 2011-03-04 19:57:36.000 063 33320.14 322.58 2359.04 32.64 2011-03-04 19:57:37.000 063 33320.17 322.54 2359.00 32.64 2011-03-04 19:57:38.000 063 33320.12 322.51 2359.03 32.64 2011-03-04 19:57:39.000 063 33320.17 322.56 2358.99 32.64 2011-03-04 19:57:40.000 063 33320.17 322.54 2359.07 32.64 2011-03-04 19:57:41.000 063 33320.14 322.53 2359.03 32.64 2011-03-04 19:57:42.000 063 33320.11 322.51 2359.02 32.64 2011-03-04 19:57:43.000 063 33320.22 322.49 2359.00 32.64 2011-03-04 19:57:44.000 063 33320.11 322.53 2359.14 32.64 2011-03-04 19:57:45.000 063 33320.11 322.53 2359.07 32.64 2011-03-04 19:57:46.000 063 33320.07 322.53 2359.15 32.64 2011-03-04 19:57:47.000 063 33320.05 322.50 2359.15 32.64 2011-03-04 19:57:48.000 063 33320.14 322.48 2359.12 32.64 2011-03-04 19:57:49.000 063 33320.11 322.49 2359.07 32.64 2011-03-04 19:57:50.000 063 33319.99 322.49 2359.05 32.64 2011-03-04 19:57:51.000 063 33320.07 322.53 2359.00 32.64 2011-03-04 19:57:52.000 063 33320.09 322.53 2359.00 32.64 2011-03-04 19:57:53.000 063 33320.10 322.50 2359.00 32.64 2011-03-04 19:57:54.000 063 33320.07 322.52 2359.10 32.64 2011-03-04 19:57:55.000 063 33320.07 322.58 2359.01 32.64 2011-03-04 19:57:56.000 063 33320.07 322.54 2359.12 32.64 2011-03-04 19:57:57.000 063 33320.10 322.50 2359.06 32.64 2011-03-04 19:57:58.000 063 33320.03 322.56 2359.04 32.64 2011-03-04 19:57:59.000 063 33320.05 322.52 2359.08 32.64 2011-03-04 19:58:00.000 063 33319.99 322.53 2359.06 32.64 2011-03-04 19:58:01.000 063 33320.09 322.51 2359.03 32.64 2011-03-04 19:58:02.000 063 33319.99 322.46 2358.99 32.64 2011-03-04 19:58:03.000 063 33320.02 322.49 2359.09 32.64 2011-03-04 19:58:04.000 063 33320.11 322.52 2359.00 32.64 2011-03-04 19:58:05.000 063 33320.04 322.54 2359.08 32.64 2011-03-04 19:58:06.000 063 33319.93 322.58 2359.07 32.64 2011-03-04 19:58:07.000 063 33320.10 322.53 2359.02 32.64 2011-03-04 19:58:08.000 063 33319.97 322.52 2359.06 32.64 2011-03-04 19:58:09.000 063 33320.02 322.51 2359.06 32.64 2011-03-04 19:58:10.000 063 33320.10 322.53 2359.02 32.64 2011-03-04 19:58:11.000 063 33320.02 322.50 2359.09 32.64 2011-03-04 19:58:12.000 063 33320.05 322.52 2359.17 32.64 2011-03-04 19:58:13.000 063 33319.97 322.52 2359.07 32.64 2011-03-04 19:58:14.000 063 33319.98 322.52 2359.05 32.64 2011-03-04 19:58:15.000 063 33320.04 322.52 2359.06 32.64 2011-03-04 19:58:16.000 063 33320.01 322.50 2359.02 32.64 2011-03-04 19:58:17.000 063 33319.96 322.47 2359.02 32.64 2011-03-04 19:58:18.000 063 33320.07 322.50 2359.17 32.64 2011-03-04 19:58:19.000 063 33319.96 322.55 2359.03 32.64 2011-03-04 19:58:20.000 063 33319.96 322.50 2359.00 32.64 2011-03-04 19:58:21.000 063 33319.93 322.46 2359.02 32.64 2011-03-04 19:58:22.000 063 33319.97 322.45 2359.05 32.64 2011-03-04 19:58:23.000 063 33319.89 322.53 2359.00 32.64 2011-03-04 19:58:24.000 063 33319.79 322.50 2359.04 32.64 2011-03-04 19:58:25.000 063 33319.89 322.53 2359.06 32.64 2011-03-04 19:58:26.000 063 33319.94 322.53 2359.03 32.64 2011-03-04 19:58:27.000 063 33319.96 322.54 2359.02 32.64 2011-03-04 19:58:28.000 063 33319.85 322.47 2359.02 32.64 2011-03-04 19:58:29.000 063 33319.90 322.52 2359.03 32.64 2011-03-04 19:58:30.000 063 33319.82 322.53 2359.03 32.64 2011-03-04 19:58:31.000 063 33319.80 322.52 2358.98 32.64 2011-03-04 19:58:32.000 063 33319.94 322.50 2359.01 32.64 2011-03-04 19:58:33.000 063 33319.89 322.50 2359.06 32.64 2011-03-04 19:58:34.000 063 33319.92 322.48 2359.14 32.64 2011-03-04 19:58:35.000 063 33319.88 322.52 2359.13 32.64 2011-03-04 19:58:36.000 063 33319.87 322.51 2359.02 32.64 2011-03-04 19:58:37.000 063 33319.90 322.53 2359.13 32.64 2011-03-04 19:58:38.000 063 33319.90 322.53 2358.95 32.64 2011-03-04 19:58:39.000 063 33319.79 322.53 2359.00 32.64 2011-03-04 19:58:40.000 063 33319.73 322.50 2358.99 32.64 2011-03-04 19:58:41.000 063 33319.74 322.52 2359.12 32.64 2011-03-04 19:58:42.000 063 33319.73 322.58 2359.10 32.64 2011-03-04 19:58:43.000 063 33319.83 322.57 2359.02 32.64 2011-03-04 19:58:44.000 063 33319.78 322.53 2359.07 32.64 2011-03-04 19:58:45.000 063 33319.73 322.52 2359.05 32.64 2011-03-04 19:58:46.000 063 33319.79 322.56 2359.10 32.64 2011-03-04 19:58:47.000 063 33319.75 322.57 2359.09 32.64 2011-03-04 19:58:48.000 063 33319.79 322.50 2359.11 32.64 2011-03-04 19:58:49.000 063 33319.65 322.56 2359.12 32.64 2011-03-04 19:58:50.000 063 33319.68 322.57 2359.08 32.64 2011-03-04 19:58:51.000 063 33319.67 322.56 2359.07 32.64 2011-03-04 19:58:52.000 063 33319.72 322.57 2359.08 32.64 2011-03-04 19:58:53.000 063 33319.71 322.52 2359.13 32.64 2011-03-04 19:58:54.000 063 33319.68 322.52 2359.18 32.64 2011-03-04 19:58:55.000 063 33319.75 322.57 2359.18 32.64 2011-03-04 19:58:56.000 063 33319.61 322.53 2359.09 32.64 2011-03-04 19:58:57.000 063 33319.65 322.54 2359.07 32.64 2011-03-04 19:58:58.000 063 33319.71 322.53 2358.97 32.64 2011-03-04 19:58:59.000 063 33319.71 322.56 2359.01 32.64 2011-03-04 19:59:00.000 063 33319.65 322.58 2359.12 32.64 2011-03-04 19:59:01.000 063 33319.75 322.56 2359.06 32.64 2011-03-04 19:59:02.000 063 33319.70 322.59 2359.04 32.64 2011-03-04 19:59:03.000 063 33319.71 322.54 2359.00 32.64 2011-03-04 19:59:04.000 063 33319.69 322.54 2359.07 32.64 2011-03-04 19:59:05.000 063 33319.70 322.55 2359.06 32.64 2011-03-04 19:59:06.000 063 33319.69 322.52 2359.08 32.64 2011-03-04 19:59:07.000 063 33319.59 322.52 2359.07 32.64 2011-03-04 19:59:08.000 063 33319.67 322.54 2359.11 32.64 2011-03-04 19:59:09.000 063 33319.64 322.56 2359.10 32.64 2011-03-04 19:59:10.000 063 33319.63 322.52 2359.03 32.64 2011-03-04 19:59:11.000 063 33319.64 322.57 2359.05 32.64 2011-03-04 19:59:12.000 063 33319.64 322.53 2358.97 32.64 2011-03-04 19:59:13.000 063 33319.68 322.58 2359.02 32.64 2011-03-04 19:59:14.000 063 33319.67 322.54 2359.02 32.64 2011-03-04 19:59:15.000 063 33319.64 322.49 2359.03 32.64 2011-03-04 19:59:16.000 063 33319.58 322.56 2359.02 32.64 2011-03-04 19:59:17.000 063 33319.60 322.56 2359.05 32.64 2011-03-04 19:59:18.000 063 33319.64 322.57 2359.05 32.64 2011-03-04 19:59:19.000 063 33319.57 322.56 2359.11 32.64 2011-03-04 19:59:20.000 063 33319.65 322.59 2359.03 32.64 2011-03-04 19:59:21.000 063 33319.52 322.57 2359.09 32.64 2011-03-04 19:59:22.000 063 33319.54 322.59 2359.07 32.64 2011-03-04 19:59:23.000 063 33319.55 322.61 2359.09 32.64 2011-03-04 19:59:24.000 063 33319.57 322.55 2359.15 32.64 2011-03-04 19:59:25.000 063 33319.50 322.52 2359.05 32.64 2011-03-04 19:59:26.000 063 33319.57 322.59 2359.06 32.64 2011-03-04 19:59:27.000 063 33319.50 322.56 2359.03 32.64 2011-03-04 19:59:28.000 063 33319.50 322.56 2359.19 32.64 2011-03-04 19:59:29.000 063 33319.54 322.56 2359.05 32.64 2011-03-04 19:59:30.000 063 33319.48 322.54 2359.13 32.64 2011-03-04 19:59:31.000 063 33319.49 322.58 2359.00 32.64 2011-03-04 19:59:32.000 063 33319.49 322.58 2359.02 32.64 2011-03-04 19:59:33.000 063 33319.39 322.57 2359.03 32.64 2011-03-04 19:59:34.000 063 33319.46 322.60 2359.10 32.64 2011-03-04 19:59:35.000 063 33319.50 322.55 2359.12 32.64 2011-03-04 19:59:36.000 063 33319.49 322.58 2359.11 32.64 2011-03-04 19:59:37.000 063 33319.48 322.61 2359.09 32.64 2011-03-04 19:59:38.000 063 33319.42 322.56 2359.06 32.64 2011-03-04 19:59:39.000 063 33319.37 322.58 2359.08 32.64 2011-03-04 19:59:40.000 063 33319.37 322.62 2359.12 32.64 2011-03-04 19:59:41.000 063 33319.39 322.58 2359.06 32.64 2011-03-04 19:59:42.000 063 33319.33 322.59 2359.16 32.64 2011-03-04 19:59:43.000 063 33319.42 322.58 2359.07 32.64 2011-03-04 19:59:44.000 063 33319.28 322.62 2359.14 32.64 2011-03-04 19:59:45.000 063 33319.29 322.62 2359.11 32.64 2011-03-04 19:59:46.000 063 33319.36 322.61 2359.19 32.64 2011-03-04 19:59:47.000 063 33319.34 322.64 2359.11 32.64 2011-03-04 19:59:48.000 063 33319.37 322.61 2359.12 32.64 2011-03-04 19:59:49.000 063 33319.25 322.58 2359.10 32.64 2011-03-04 19:59:50.000 063 33319.34 322.61 2359.09 32.64 2011-03-04 19:59:51.000 063 33319.28 322.60 2359.07 32.64 2011-03-04 19:59:52.000 063 33319.18 322.67 2359.04 32.64 2011-03-04 19:59:53.000 063 33319.28 322.63 2359.12 32.64 2011-03-04 19:59:54.000 063 33319.11 322.62 2359.13 32.64 2011-03-04 19:59:55.000 063 33319.32 322.62 2359.15 32.64 2011-03-04 19:59:56.000 063 33319.22 322.66 2359.11 32.64 2011-03-04 19:59:57.000 063 33319.15 322.66 2359.13 32.64 2011-03-04 19:59:58.000 063 33319.19 322.65 2359.16 32.64 2011-03-04 19:59:59.000 063 33319.27 322.66 2359.12 32.64 2011-03-04 20:00:00.000 063 33319.27 322.65 2359.11 32.64 2011-03-04 20:00:01.000 063 33319.22 322.64 2359.11 32.64 2011-03-04 20:00:02.000 063 33319.24 322.66 2359.19 32.64 2011-03-04 20:00:03.000 063 33319.19 322.64 2359.14 32.64 2011-03-04 20:00:04.000 063 33319.21 322.63 2359.27 32.64 2011-03-04 20:00:05.000 063 33319.21 322.68 2359.23 32.64 2011-03-04 20:00:06.000 063 33319.19 322.71 2359.14 32.64 2011-03-04 20:00:07.000 063 33319.14 322.66 2359.14 32.64 2011-03-04 20:00:08.000 063 33319.21 322.64 2359.19 32.64 2011-03-04 20:00:09.000 063 33319.18 322.67 2359.14 32.64 2011-03-04 20:00:10.000 063 33319.17 322.71 2359.24 32.64 2011-03-04 20:00:11.000 063 33319.16 322.69 2359.25 32.64 2011-03-04 20:00:12.000 063 33319.25 322.71 2359.22 32.64 2011-03-04 20:00:13.000 063 33319.08 322.68 2359.07 32.64 2011-03-04 20:00:14.000 063 33319.17 322.69 2359.12 32.64 2011-03-04 20:00:15.000 063 33319.09 322.67 2359.14 32.64 2011-03-04 20:00:16.000 063 33319.12 322.68 2359.10 32.64 2011-03-04 20:00:17.000 063 33319.03 322.66 2359.05 32.64 2011-03-04 20:00:18.000 063 33319.15 322.64 2359.15 32.64 2011-03-04 20:00:19.000 063 33319.06 322.64 2359.19 32.64 2011-03-04 20:00:20.000 063 33319.07 322.70 2359.21 32.64 2011-03-04 20:00:21.000 063 33319.09 322.68 2359.19 32.64 2011-03-04 20:00:22.000 063 33319.11 322.65 2359.18 32.64 2011-03-04 20:00:23.000 063 33319.06 322.68 2359.15 32.64 2011-03-04 20:00:24.000 063 33319.08 322.68 2359.15 32.64 2011-03-04 20:00:25.000 063 33319.14 322.67 2359.18 32.64 2011-03-04 20:00:26.000 063 33319.11 322.68 2359.19 32.64 2011-03-04 20:00:27.000 063 33319.06 322.68 2359.17 32.64 2011-03-04 20:00:28.000 063 33319.03 322.70 2359.19 32.64 2011-03-04 20:00:29.000 063 33319.17 322.70 2359.10 32.64 2011-03-04 20:00:30.000 063 33319.06 322.66 2359.12 32.64 2011-03-04 20:00:31.000 063 33319.08 322.66 2359.13 32.64 2011-03-04 20:00:32.000 063 33319.00 322.68 2359.24 32.64 2011-03-04 20:00:33.000 063 33319.05 322.66 2359.23 32.64 2011-03-04 20:00:34.000 063 33319.05 322.67 2359.12 32.64 2011-03-04 20:00:35.000 063 33319.11 322.69 2359.11 32.64 2011-03-04 20:00:36.000 063 33318.97 322.69 2359.21 32.64 2011-03-04 20:00:37.000 063 33319.01 322.70 2359.12 32.64 2011-03-04 20:00:38.000 063 33318.97 322.68 2359.12 32.64 2011-03-04 20:00:39.000 063 33318.97 322.66 2359.13 32.64 2011-03-04 20:00:40.000 063 33319.09 322.67 2359.15 32.64 2011-03-04 20:00:41.000 063 33318.94 322.68 2359.21 32.64 2011-03-04 20:00:42.000 063 33318.92 322.67 2359.14 32.64 2011-03-04 20:00:43.000 063 33319.01 322.70 2359.12 32.64 2011-03-04 20:00:44.000 063 33318.99 322.67 2359.12 32.64 2011-03-04 20:00:45.000 063 33318.93 322.68 2359.12 32.64 2011-03-04 20:00:46.000 063 33318.90 322.65 2359.17 32.64 2011-03-04 20:00:47.000 063 33318.97 322.72 2359.09 32.64 2011-03-04 20:00:48.000 063 33318.89 322.64 2359.21 32.64 2011-03-04 20:00:49.000 063 33318.90 322.69 2359.18 32.64 2011-03-04 20:00:50.000 063 33318.94 322.67 2359.12 32.64 2011-03-04 20:00:51.000 063 33318.84 322.65 2359.13 32.64 2011-03-04 20:00:52.000 063 33318.85 322.72 2359.15 32.64 2011-03-04 20:00:53.000 063 33318.86 322.72 2359.24 32.64 2011-03-04 20:00:54.000 063 33318.83 322.70 2359.15 32.64 2011-03-04 20:00:55.000 063 33318.86 322.69 2359.14 32.64 2011-03-04 20:00:56.000 063 33318.82 322.72 2359.20 32.64 2011-03-04 20:00:57.000 063 33318.80 322.71 2359.19 32.64 2011-03-04 20:00:58.000 063 33318.83 322.70 2359.21 32.64 2011-03-04 20:00:59.000 063 33318.80 322.73 2359.14 32.64 2011-03-04 20:01:00.000 063 33318.75 322.73 2359.13 32.64 2011-03-04 20:01:01.000 063 33318.89 322.72 2359.06 32.64 2011-03-04 20:01:02.000 063 33318.72 322.78 2359.21 32.64 2011-03-04 20:01:03.000 063 33318.69 322.75 2359.20 32.64 2011-03-04 20:01:04.000 063 33318.76 322.74 2359.12 32.64 2011-03-04 20:01:05.000 063 33318.72 322.74 2359.17 32.64 2011-03-04 20:01:06.000 063 33318.68 322.72 2359.14 32.64 2011-03-04 20:01:07.000 063 33318.79 322.76 2359.12 32.64 2011-03-04 20:01:08.000 063 33318.70 322.74 2359.18 32.64 2011-03-04 20:01:09.000 063 33318.65 322.73 2359.16 32.64 2011-03-04 20:01:10.000 063 33318.67 322.75 2359.27 32.64 2011-03-04 20:01:11.000 063 33318.66 322.75 2359.17 32.64 2011-03-04 20:01:12.000 063 33318.62 322.79 2359.23 32.64 2011-03-04 20:01:13.000 063 33318.76 322.75 2359.16 32.64 2011-03-04 20:01:14.000 063 33318.54 322.74 2359.18 32.64 2011-03-04 20:01:15.000 063 33318.59 322.73 2359.19 32.64 2011-03-04 20:01:16.000 063 33318.72 322.77 2359.15 32.64 2011-03-04 20:01:17.000 063 33318.64 322.74 2359.28 32.64 2011-03-04 20:01:18.000 063 33318.59 322.75 2359.10 32.64 2011-03-04 20:01:19.000 063 33318.61 322.80 2359.19 32.64 2011-03-04 20:01:20.000 063 33318.61 322.73 2359.23 32.64 2011-03-04 20:01:21.000 063 33318.57 322.73 2359.25 32.64 2011-03-04 20:01:22.000 063 33318.63 322.74 2359.14 32.64 2011-03-04 20:01:23.000 063 33318.66 322.71 2359.12 32.64 2011-03-04 20:01:24.000 063 33318.51 322.76 2359.31 32.64 2011-03-04 20:01:25.000 063 33318.62 322.75 2359.17 32.64 2011-03-04 20:01:26.000 063 33318.65 322.77 2359.18 32.64 2011-03-04 20:01:27.000 063 33318.59 322.72 2359.23 32.64 2011-03-04 20:01:28.000 063 33318.56 322.80 2359.19 32.64 2011-03-04 20:01:29.000 063 33318.59 322.76 2359.25 32.64 2011-03-04 20:01:30.000 063 33318.54 322.73 2359.22 32.64 2011-03-04 20:01:31.000 063 33318.60 322.73 2359.24 32.64 2011-03-04 20:01:32.000 063 33318.56 322.72 2359.14 32.64 2011-03-04 20:01:33.000 063 33318.55 322.70 2359.12 32.64 2011-03-04 20:01:34.000 063 33318.56 322.76 2359.21 32.64 2011-03-04 20:01:35.000 063 33318.56 322.80 2359.17 32.64 2011-03-04 20:01:36.000 063 33318.56 322.76 2359.12 32.64 2011-03-04 20:01:37.000 063 33318.53 322.78 2359.21 32.64 2011-03-04 20:01:38.000 063 33318.50 322.69 2359.23 32.64 2011-03-04 20:01:39.000 063 33318.57 322.72 2359.17 32.64 2011-03-04 20:01:40.000 063 33318.58 322.74 2359.22 32.64 2011-03-04 20:01:41.000 063 33318.61 322.72 2359.23 32.64 2011-03-04 20:01:42.000 063 33318.62 322.74 2359.17 32.64 2011-03-04 20:01:43.000 063 33318.61 322.72 2359.14 32.64 2011-03-04 20:01:44.000 063 33318.52 322.73 2359.19 32.64 2011-03-04 20:01:45.000 063 33318.54 322.73 2359.21 32.64 2011-03-04 20:01:46.000 063 33318.55 322.75 2359.21 32.64 2011-03-04 20:01:47.000 063 33318.55 322.73 2359.15 32.64 2011-03-04 20:01:48.000 063 33318.54 322.71 2359.24 32.64 2011-03-04 20:01:49.000 063 33318.56 322.77 2359.21 32.64 2011-03-04 20:01:50.000 063 33318.65 322.74 2359.15 32.64 2011-03-04 20:01:51.000 063 33318.52 322.76 2359.18 32.64 2011-03-04 20:01:52.000 063 33318.61 322.73 2359.28 32.64 2011-03-04 20:01:53.000 063 33318.50 322.80 2359.14 32.64 2011-03-04 20:01:54.000 063 33318.41 322.75 2359.18 32.64 2011-03-04 20:01:55.000 063 33318.53 322.76 2359.16 32.64 2011-03-04 20:01:56.000 063 33318.45 322.72 2359.19 32.64 2011-03-04 20:01:57.000 063 33318.46 322.72 2359.21 32.64 2011-03-04 20:01:58.000 063 33318.53 322.77 2359.21 32.64 2011-03-04 20:01:59.000 063 33318.46 322.72 2359.15 32.64 2011-03-04 20:02:00.000 063 33318.40 322.73 2359.18 32.64 2011-03-04 20:02:01.000 063 33318.44 322.72 2359.17 32.64 2011-03-04 20:02:02.000 063 33318.46 322.79 2359.15 32.64 2011-03-04 20:02:03.000 063 33318.42 322.75 2359.14 32.64 2011-03-04 20:02:04.000 063 33318.47 322.70 2359.13 32.64 2011-03-04 20:02:05.000 063 33318.38 322.75 2359.13 32.64 2011-03-04 20:02:06.000 063 33318.40 322.71 2359.16 32.64 2011-03-04 20:02:07.000 063 33318.46 322.74 2359.15 32.64 2011-03-04 20:02:08.000 063 33318.44 322.74 2359.13 32.64 2011-03-04 20:02:09.000 063 33318.36 322.72 2359.14 32.64 2011-03-04 20:02:10.000 063 33318.32 322.77 2359.18 32.64 2011-03-04 20:02:11.000 063 33318.26 322.78 2359.19 32.64 2011-03-04 20:02:12.000 063 33318.30 322.79 2359.19 32.64 2011-03-04 20:02:13.000 063 33318.32 322.78 2359.24 32.65 2011-03-04 20:02:14.000 063 33318.30 322.80 2359.21 32.64 2011-03-04 20:02:15.000 063 33318.22 322.77 2359.22 32.64 2011-03-04 20:02:16.000 063 33318.31 322.77 2359.17 32.64 2011-03-04 20:02:17.000 063 33318.30 322.75 2359.20 32.64 2011-03-04 20:02:18.000 063 33318.26 322.80 2359.17 32.64 2011-03-04 20:02:19.000 063 33318.31 322.76 2359.20 32.64 2011-03-04 20:02:20.000 063 33318.19 322.80 2359.12 32.64 2011-03-04 20:02:21.000 063 33318.19 322.77 2359.14 32.64 2011-03-04 20:02:22.000 063 33318.25 322.79 2359.20 32.64 2011-03-04 20:02:23.000 063 33318.25 322.80 2359.25 32.64 2011-03-04 20:02:24.000 063 33318.16 322.79 2359.19 32.64 2011-03-04 20:02:25.000 063 33318.24 322.80 2359.17 32.64 2011-03-04 20:02:26.000 063 33318.17 322.77 2359.16 32.64 2011-03-04 20:02:27.000 063 33318.24 322.80 2359.15 32.64 2011-03-04 20:02:28.000 063 33318.19 322.80 2359.20 32.65 2011-03-04 20:02:29.000 063 33318.23 322.79 2359.12 32.64 2011-03-04 20:02:30.000 063 33318.20 322.83 2359.18 32.64 2011-03-04 20:02:31.000 063 33318.29 322.79 2359.22 32.65 2011-03-04 20:02:32.000 063 33318.29 322.82 2359.14 32.64 2011-03-04 20:02:33.000 063 33318.26 322.79 2359.16 32.64 2011-03-04 20:02:34.000 063 33318.22 322.81 2359.22 32.64 2011-03-04 20:02:35.000 063 33318.28 322.81 2359.18 32.64 2011-03-04 20:02:36.000 063 33318.33 322.79 2359.15 32.65 2011-03-04 20:02:37.000 063 33318.21 322.82 2359.11 32.64 2011-03-04 20:02:38.000 063 33318.21 322.81 2359.17 32.65 2011-03-04 20:02:39.000 063 33318.22 322.76 2359.15 32.64 2011-03-04 20:02:40.000 063 33318.22 322.80 2359.18 32.64 2011-03-04 20:02:41.000 063 33318.31 322.81 2359.18 32.64 2011-03-04 20:02:42.000 063 33318.18 322.79 2359.14 32.64 2011-03-04 20:02:43.000 063 33318.27 322.82 2359.15 32.64 2011-03-04 20:02:44.000 063 33318.30 322.86 2359.22 32.64 2011-03-04 20:02:45.000 063 33318.16 322.83 2359.17 32.64 2011-03-04 20:02:46.000 063 33318.21 322.80 2359.22 32.64 2011-03-04 20:02:47.000 063 33318.16 322.80 2359.18 32.64 2011-03-04 20:02:48.000 063 33318.11 322.81 2359.19 32.64 2011-03-04 20:02:49.000 063 33318.23 322.82 2359.13 32.64 2011-03-04 20:02:50.000 063 33318.21 322.85 2359.11 32.64 2011-03-04 20:02:51.000 063 33318.13 322.83 2359.12 32.64 2011-03-04 20:02:52.000 063 33318.26 322.76 2359.19 32.64 2011-03-04 20:02:53.000 063 33318.16 322.79 2359.11 32.64 2011-03-04 20:02:54.000 063 33318.21 322.81 2359.11 32.64 2011-03-04 20:02:55.000 063 33318.22 322.77 2359.15 32.64 2011-03-04 20:02:56.000 063 33318.03 322.82 2359.19 32.64 2011-03-04 20:02:57.000 063 33318.08 322.81 2359.22 32.64 2011-03-04 20:02:58.000 063 33318.13 322.81 2359.09 32.64 2011-03-04 20:02:59.000 063 33318.13 322.81 2359.06 32.65 2011-03-04 20:03:00.000 063 33318.21 322.84 2359.06 32.65 2011-03-04 20:03:01.000 063 33318.24 322.79 2359.18 32.65 2011-03-04 20:03:02.000 063 33318.16 322.78 2359.16 32.65 2011-03-04 20:03:03.000 063 33318.12 322.79 2359.09 32.65 2011-03-04 20:03:04.000 063 33318.10 322.79 2359.09 32.65 2011-03-04 20:03:05.000 063 33318.17 322.80 2359.07 32.64 2011-03-04 20:03:06.000 063 33318.12 322.81 2359.12 32.65 2011-03-04 20:03:07.000 063 33318.10 322.77 2359.12 32.64 2011-03-04 20:03:08.000 063 33318.15 322.79 2359.11 32.65 2011-03-04 20:03:09.000 063 33318.06 322.80 2359.16 32.64 2011-03-04 20:03:10.000 063 33318.08 322.77 2359.16 32.64 2011-03-04 20:03:11.000 063 33318.16 322.75 2359.11 32.65 2011-03-04 20:03:12.000 063 33317.96 322.79 2359.09 32.65 2011-03-04 20:03:13.000 063 33318.14 322.76 2359.06 32.65 2011-03-04 20:03:14.000 063 33318.08 322.74 2359.15 32.65 2011-03-04 20:03:15.000 063 33318.06 322.76 2359.12 32.65 2011-03-04 20:03:16.000 063 33318.01 322.75 2359.14 32.65 2011-03-04 20:03:17.000 063 33318.15 322.77 2359.15 32.65 2011-03-04 20:03:18.000 063 33318.00 322.79 2359.09 32.65 2011-03-04 20:03:19.000 063 33318.03 322.76 2359.06 32.65 2011-03-04 20:03:20.000 063 33318.07 322.77 2359.12 32.65 2011-03-04 20:03:21.000 063 33318.01 322.75 2359.05 32.65 2011-03-04 20:03:22.000 063 33317.98 322.77 2359.06 32.65 2011-03-04 20:03:23.000 063 33317.96 322.76 2359.07 32.65 2011-03-04 20:03:24.000 063 33318.02 322.74 2359.10 32.65 2011-03-04 20:03:25.000 063 33318.06 322.80 2359.07 32.65 2011-03-04 20:03:26.000 063 33318.04 322.76 2359.17 32.65 2011-03-04 20:03:27.000 063 33317.94 322.79 2359.14 32.65 2011-03-04 20:03:28.000 063 33317.93 322.77 2359.12 32.65 2011-03-04 20:03:29.000 063 33317.97 322.73 2359.18 32.65 2011-03-04 20:03:30.000 063 33317.92 322.74 2359.19 32.65 2011-03-04 20:03:31.000 063 33318.06 322.76 2359.12 32.65 2011-03-04 20:03:32.000 063 33317.89 322.75 2359.12 32.65 2011-03-04 20:03:33.000 063 33317.96 322.73 2359.07 32.65 2011-03-04 20:03:34.000 063 33317.96 322.76 2359.19 32.65 2011-03-04 20:03:35.000 063 33317.98 322.76 2359.08 32.65 2011-03-04 20:03:36.000 063 33318.00 322.75 2359.11 32.65 2011-03-04 20:03:37.000 063 33317.83 322.73 2359.10 32.65 2011-03-04 20:03:38.000 063 33317.93 322.74 2359.10 32.65 2011-03-04 20:03:39.000 063 33317.85 322.71 2359.14 32.65 2011-03-04 20:03:40.000 063 33317.90 322.74 2359.13 32.65 2011-03-04 20:03:41.000 063 33317.88 322.73 2359.15 32.65 2011-03-04 20:03:42.000 063 33317.94 322.72 2359.05 32.65 2011-03-04 20:03:43.000 063 33317.91 322.72 2359.15 32.65 2011-03-04 20:03:44.000 063 33317.86 322.69 2359.07 32.65 2011-03-04 20:03:45.000 063 33317.84 322.72 2359.15 32.65 2011-03-04 20:03:46.000 063 33317.86 322.73 2359.11 32.65 2011-03-04 20:03:47.000 063 33317.87 322.71 2359.06 32.65 2011-03-04 20:03:48.000 063 33317.88 322.68 2359.16 32.65 2011-03-04 20:03:49.000 063 33317.85 322.69 2359.12 32.65 2011-03-04 20:03:50.000 063 33317.86 322.73 2359.09 32.65 2011-03-04 20:03:51.000 063 33317.79 322.70 2359.07 32.65 2011-03-04 20:03:52.000 063 33317.76 322.66 2359.20 32.65 2011-03-04 20:03:53.000 063 33317.88 322.68 2359.11 32.65 2011-03-04 20:03:54.000 063 33317.88 322.68 2359.13 32.65 2011-03-04 20:03:55.000 063 33317.81 322.70 2359.15 32.65 2011-03-04 20:03:56.000 063 33317.83 322.71 2359.10 32.65 2011-03-04 20:03:57.000 063 33317.74 322.69 2359.16 32.65 2011-03-04 20:03:58.000 063 33317.74 322.69 2359.15 32.65 2011-03-04 20:03:59.000 063 33317.71 322.66 2359.07 32.65 2011-03-04 20:04:00.000 063 33317.88 322.68 2359.02 32.65 2011-03-04 20:04:01.000 063 33317.81 322.66 2359.11 32.65 2011-03-04 20:04:02.000 063 33317.80 322.72 2359.08 32.65 2011-03-04 20:04:03.000 063 33317.84 322.71 2359.09 32.65 2011-03-04 20:04:04.000 063 33317.70 322.67 2359.05 32.65 2011-03-04 20:04:05.000 063 33317.71 322.68 2359.05 32.65 2011-03-04 20:04:06.000 063 33317.67 322.72 2359.12 32.65 2011-03-04 20:04:07.000 063 33317.66 322.65 2359.12 32.65 2011-03-04 20:04:08.000 063 33317.65 322.67 2359.11 32.65 2011-03-04 20:04:09.000 063 33317.75 322.68 2359.06 32.65 2011-03-04 20:04:10.000 063 33317.62 322.67 2359.05 32.65 2011-03-04 20:04:11.000 063 33317.71 322.70 2359.02 32.65 2011-03-04 20:04:12.000 063 33317.72 322.62 2359.06 32.65 2011-03-04 20:04:13.000 063 33317.59 322.69 2359.06 32.65 2011-03-04 20:04:14.000 063 33317.60 322.70 2359.11 32.65 2011-03-04 20:04:15.000 063 33317.58 322.64 2359.03 32.65 2011-03-04 20:04:16.000 063 33317.62 322.64 2359.03 32.65 2011-03-04 20:04:17.000 063 33317.65 322.67 2359.03 32.65 2011-03-04 20:04:18.000 063 33317.65 322.68 2359.06 32.65 2011-03-04 20:04:19.000 063 33317.68 322.69 2359.09 32.65 2011-03-04 20:04:20.000 063 33317.49 322.69 2359.11 32.65 2011-03-04 20:04:21.000 063 33317.69 322.64 2359.06 32.65 2011-03-04 20:04:22.000 063 33317.53 322.64 2359.03 32.65 2011-03-04 20:04:23.000 063 33317.59 322.66 2359.15 32.65 2011-03-04 20:04:24.000 063 33317.60 322.64 2359.09 32.65 2011-03-04 20:04:25.000 063 33317.60 322.62 2358.97 32.65 2011-03-04 20:04:26.000 063 33317.46 322.67 2359.02 32.65 2011-03-04 20:04:27.000 063 33317.60 322.62 2359.08 32.65 2011-03-04 20:04:28.000 063 33317.59 322.62 2359.05 32.65 2011-03-04 20:04:29.000 063 33317.51 322.67 2359.10 32.65 2011-03-04 20:04:30.000 063 33317.47 322.62 2359.08 32.65 2011-03-04 20:04:31.000 063 33317.53 322.68 2359.01 32.65 2011-03-04 20:04:32.000 063 33317.44 322.64 2359.07 32.65 2011-03-04 20:04:33.000 063 33317.41 322.60 2359.09 32.65 2011-03-04 20:04:34.000 063 33317.50 322.61 2359.01 32.65 2011-03-04 20:04:35.000 063 33317.50 322.62 2359.01 32.65 2011-03-04 20:04:36.000 063 33317.49 322.60 2359.03 32.65 2011-03-04 20:04:37.000 063 33317.57 322.62 2359.06 32.65 2011-03-04 20:04:38.000 063 33317.45 322.64 2359.05 32.65 2011-03-04 20:04:39.000 063 33317.56 322.64 2359.10 32.65 2011-03-04 20:04:40.000 063 33317.44 322.64 2359.02 32.65 2011-03-04 20:04:41.000 063 33317.54 322.64 2358.96 32.65 2011-03-04 20:04:42.000 063 33317.44 322.61 2359.10 32.65 2011-03-04 20:04:43.000 063 33317.51 322.64 2359.04 32.65 2011-03-04 20:04:44.000 063 33317.43 322.61 2359.09 32.65 2011-03-04 20:04:45.000 063 33317.45 322.55 2359.12 32.65 2011-03-04 20:04:46.000 063 33317.44 322.56 2359.03 32.65 2011-03-04 20:04:47.000 063 33317.38 322.61 2359.04 32.65 2011-03-04 20:04:48.000 063 33317.41 322.63 2358.95 32.65 2011-03-04 20:04:49.000 063 33317.43 322.58 2359.07 32.65 2011-03-04 20:04:50.000 063 33317.47 322.59 2358.97 32.65 2011-03-04 20:04:51.000 063 33317.46 322.58 2359.03 32.65 2011-03-04 20:04:52.000 063 33317.38 322.57 2359.05 32.65 2011-03-04 20:04:53.000 063 33317.47 322.60 2359.04 32.65 2011-03-04 20:04:54.000 063 33317.41 322.60 2359.09 32.65 2011-03-04 20:04:55.000 063 33317.36 322.56 2359.03 32.65 2011-03-04 20:04:56.000 063 33317.37 322.59 2358.96 32.65 2011-03-04 20:04:57.000 063 33317.28 322.59 2359.03 32.65 2011-03-04 20:04:58.000 063 33317.34 322.58 2359.09 32.65 2011-03-04 20:04:59.000 063 33317.45 322.60 2359.06 32.65 2011-03-04 20:05:00.000 063 33317.38 322.57 2359.04 32.65 2011-03-04 20:05:01.000 063 33317.41 322.58 2359.00 32.65 2011-03-04 20:05:02.000 063 33317.46 322.59 2358.95 32.65 2011-03-04 20:05:03.000 063 33317.27 322.58 2359.06 32.65 2011-03-04 20:05:04.000 063 33317.35 322.58 2359.05 32.65 2011-03-04 20:05:05.000 063 33317.34 322.56 2358.99 32.65 2011-03-04 20:05:06.000 063 33317.39 322.53 2359.01 32.65 2011-03-04 20:05:07.000 063 33317.41 322.59 2359.02 32.65 2011-03-04 20:05:08.000 063 33317.33 322.56 2359.06 32.65 2011-03-04 20:05:09.000 063 33317.39 322.56 2359.11 32.65 2011-03-04 20:05:10.000 063 33317.34 322.55 2359.03 32.65 2011-03-04 20:05:11.000 063 33317.27 322.60 2359.09 32.65 2011-03-04 20:05:12.000 063 33317.35 322.57 2359.02 32.65 2011-03-04 20:05:13.000 063 33317.47 322.55 2359.14 32.65 2011-03-04 20:05:14.000 063 33317.31 322.55 2359.00 32.65 2011-03-04 20:05:15.000 063 33317.36 322.59 2359.00 32.65 2011-03-04 20:05:16.000 063 33317.31 322.57 2359.02 32.65 2011-03-04 20:05:17.000 063 33317.38 322.56 2359.02 32.65 2011-03-04 20:05:18.000 063 33317.38 322.54 2359.00 32.65 2011-03-04 20:05:19.000 063 33317.43 322.57 2358.98 32.65 2011-03-04 20:05:20.000 063 33317.31 322.57 2359.03 32.65 2011-03-04 20:05:21.000 063 33317.36 322.57 2358.98 32.65 2011-03-04 20:05:22.000 063 33317.34 322.58 2359.01 32.65 2011-03-04 20:05:23.000 063 33317.30 322.61 2358.95 32.65 2011-03-04 20:05:24.000 063 33317.31 322.62 2358.96 32.65 2011-03-04 20:05:25.000 063 33317.25 322.57 2359.02 32.65 2011-03-04 20:05:26.000 063 33317.35 322.57 2359.04 32.65 2011-03-04 20:05:27.000 063 33317.35 322.56 2358.99 32.65 2011-03-04 20:05:28.000 063 33317.29 322.59 2358.93 32.65 2011-03-04 20:05:29.000 063 33317.30 322.62 2358.98 32.65 2011-03-04 20:05:30.000 063 33317.31 322.61 2358.97 32.65 2011-03-04 20:05:31.000 063 33317.25 322.58 2358.98 32.65 2011-03-04 20:05:32.000 063 33317.23 322.62 2358.96 32.65 2011-03-04 20:05:33.000 063 33317.18 322.63 2359.05 32.65 2011-03-04 20:05:34.000 063 33317.24 322.60 2358.98 32.65 2011-03-04 20:05:35.000 063 33317.18 322.63 2358.99 32.65 2011-03-04 20:05:36.000 063 33317.19 322.65 2359.04 32.65 2011-03-04 20:05:37.000 063 33317.20 322.62 2359.03 32.65 2011-03-04 20:05:38.000 063 33317.34 322.66 2359.00 32.65 2011-03-04 20:05:39.000 063 33317.15 322.67 2359.06 32.65 2011-03-04 20:05:40.000 063 33317.29 322.65 2359.03 32.65 2011-03-04 20:05:41.000 063 33317.11 322.63 2358.99 32.65 2011-03-04 20:05:42.000 063 33317.23 322.64 2359.05 32.65 2011-03-04 20:05:43.000 063 33317.31 322.59 2359.07 32.65 2011-03-04 20:05:44.000 063 33317.16 322.65 2359.06 32.65 2011-03-04 20:05:45.000 063 33317.13 322.65 2359.02 32.65 2011-03-04 20:05:46.000 063 33317.13 322.62 2359.07 32.65 2011-03-04 20:05:47.000 063 33317.08 322.63 2359.02 32.65 2011-03-04 20:05:48.000 063 33317.10 322.64 2359.06 32.65 2011-03-04 20:05:49.000 063 33317.08 322.67 2359.00 32.65 2011-03-04 20:05:50.000 063 33317.02 322.71 2359.05 32.65 2011-03-04 20:05:51.000 063 33317.10 322.68 2359.00 32.65 2011-03-04 20:05:52.000 063 33317.03 322.68 2359.00 32.65 2011-03-04 20:05:53.000 063 33317.08 322.73 2359.09 32.65 2011-03-04 20:05:54.000 063 33317.08 322.69 2359.01 32.65 2011-03-04 20:05:55.000 063 33317.04 322.67 2358.99 32.65 2011-03-04 20:05:56.000 063 33317.05 322.69 2359.05 32.65 2011-03-04 20:05:57.000 063 33317.02 322.68 2359.01 32.65 2011-03-04 20:05:58.000 063 33317.07 322.69 2359.03 32.65 2011-03-04 20:05:59.000 063 33317.06 322.68 2358.96 32.65 2011-03-04 20:06:00.000 063 33316.94 322.71 2359.02 32.65 2011-03-04 20:06:01.000 063 33317.03 322.67 2359.09 32.65 2011-03-04 20:06:02.000 063 33316.89 322.69 2359.05 32.65 2011-03-04 20:06:03.000 063 33317.00 322.73 2359.04 32.65 2011-03-04 20:06:04.000 063 33316.96 322.70 2358.97 32.65 2011-03-04 20:06:05.000 063 33316.97 322.68 2359.11 32.65 2011-03-04 20:06:06.000 063 33316.92 322.67 2359.12 32.65 2011-03-04 20:06:07.000 063 33316.84 322.69 2359.10 32.65 2011-03-04 20:06:08.000 063 33317.04 322.68 2359.07 32.65 2011-03-04 20:06:09.000 063 33316.91 322.72 2359.12 32.65 2011-03-04 20:06:10.000 063 33316.97 322.73 2359.08 32.65 2011-03-04 20:06:11.000 063 33317.00 322.70 2359.04 32.65 2011-03-04 20:06:12.000 063 33316.92 322.69 2359.14 32.65 2011-03-04 20:06:13.000 063 33317.01 322.69 2359.07 32.65 2011-03-04 20:06:14.000 063 33316.91 322.70 2359.06 32.65 2011-03-04 20:06:15.000 063 33316.94 322.68 2359.12 32.65 2011-03-04 20:06:16.000 063 33317.01 322.69 2359.11 32.65 2011-03-04 20:06:17.000 063 33316.99 322.69 2358.98 32.65 2011-03-04 20:06:18.000 063 33316.98 322.71 2359.09 32.65 2011-03-04 20:06:19.000 063 33317.00 322.71 2359.11 32.65 2011-03-04 20:06:20.000 063 33316.93 322.71 2359.07 32.65 2011-03-04 20:06:21.000 063 33316.97 322.71 2359.03 32.65 2011-03-04 20:06:22.000 063 33316.91 322.70 2359.02 32.65 2011-03-04 20:06:23.000 063 33316.98 322.74 2359.00 32.65 2011-03-04 20:06:24.000 063 33316.93 322.74 2358.99 32.65 2011-03-04 20:06:25.000 063 33316.93 322.73 2359.08 32.65 2011-03-04 20:06:26.000 063 33316.88 322.77 2358.99 32.65 2011-03-04 20:06:27.000 063 33316.83 322.73 2359.05 32.65 2011-03-04 20:06:28.000 063 33316.87 322.75 2359.07 32.65 2011-03-04 20:06:29.000 063 33316.91 322.72 2359.11 32.65 2011-03-04 20:06:30.000 063 33316.96 322.74 2359.06 32.65 2011-03-04 20:06:31.000 063 33316.90 322.74 2359.05 32.65 2011-03-04 20:06:32.000 063 33316.88 322.71 2359.06 32.65 2011-03-04 20:06:33.000 063 33316.95 322.74 2359.00 32.65 2011-03-04 20:06:34.000 063 33316.85 322.69 2358.92 32.65 2011-03-04 20:06:35.000 063 33316.93 322.73 2359.03 32.65 2011-03-04 20:06:36.000 063 33316.88 322.75 2358.95 32.65 2011-03-04 20:06:37.000 063 33316.93 322.73 2359.06 32.65 2011-03-04 20:06:38.000 063 33316.75 322.78 2359.04 32.65 2011-03-04 20:06:39.000 063 33316.86 322.70 2359.00 32.65 2011-03-04 20:06:40.000 063 33316.85 322.72 2359.03 32.65 2011-03-04 20:06:41.000 063 33316.87 322.72 2359.08 32.65 2011-03-04 20:06:42.000 063 33316.85 322.72 2359.05 32.65 2011-03-04 20:06:43.000 063 33316.75 322.72 2359.02 32.65 2011-03-04 20:06:44.000 063 33316.91 322.76 2359.06 32.65 2011-03-04 20:06:45.000 063 33316.86 322.77 2359.07 32.65 2011-03-04 20:06:46.000 063 33316.79 322.74 2359.02 32.65 2011-03-04 20:06:47.000 063 33316.84 322.78 2359.02 32.65 2011-03-04 20:06:48.000 063 33316.90 322.78 2359.06 32.65 2011-03-04 20:06:49.000 063 33316.87 322.78 2359.11 32.65 2011-03-04 20:06:50.000 063 33316.79 322.75 2359.06 32.65 2011-03-04 20:06:51.000 063 33316.86 322.78 2359.03 32.65 2011-03-04 20:06:52.000 063 33316.79 322.80 2359.06 32.65 2011-03-04 20:06:53.000 063 33316.94 322.77 2359.05 32.65 2011-03-04 20:06:54.000 063 33316.91 322.77 2359.05 32.65 2011-03-04 20:06:55.000 063 33316.82 322.74 2358.99 32.65 2011-03-04 20:06:56.000 063 33316.86 322.75 2359.02 32.65 2011-03-04 20:06:57.000 063 33316.84 322.79 2359.03 32.65 2011-03-04 20:06:58.000 063 33316.84 322.75 2359.02 32.65 2011-03-04 20:06:59.000 063 33316.85 322.75 2359.05 32.65 2011-03-04 20:07:00.000 063 33316.85 322.75 2359.09 32.65 2011-03-04 20:07:01.000 063 33316.82 322.78 2359.02 32.65 2011-03-04 20:07:02.000 063 33316.85 322.75 2359.09 32.65 2011-03-04 20:07:03.000 063 33316.89 322.80 2359.07 32.65 2011-03-04 20:07:04.000 063 33316.95 322.79 2359.03 32.65 2011-03-04 20:07:05.000 063 33316.80 322.74 2359.07 32.65 2011-03-04 20:07:06.000 063 33316.83 322.75 2359.02 32.65 2011-03-04 20:07:07.000 063 33316.89 322.79 2359.03 32.65 2011-03-04 20:07:08.000 063 33316.90 322.81 2359.01 32.65 2011-03-04 20:07:09.000 063 33316.88 322.77 2359.01 32.65 2011-03-04 20:07:10.000 063 33316.85 322.79 2359.06 32.65 2011-03-04 20:07:11.000 063 33316.83 322.79 2359.03 32.65 2011-03-04 20:07:12.000 063 33316.81 322.78 2358.96 32.65 2011-03-04 20:07:13.000 063 33316.81 322.77 2359.09 32.65 2011-03-04 20:07:14.000 063 33316.85 322.78 2359.03 32.65 2011-03-04 20:07:15.000 063 33316.82 322.81 2359.02 32.65 2011-03-04 20:07:16.000 063 33316.85 322.79 2359.02 32.65 2011-03-04 20:07:17.000 063 33316.85 322.80 2359.00 32.65 2011-03-04 20:07:18.000 063 33316.84 322.81 2359.03 32.65 2011-03-04 20:07:19.000 063 33316.84 322.82 2359.03 32.65 2011-03-04 20:07:20.000 063 33316.85 322.81 2359.05 32.65 2011-03-04 20:07:21.000 063 33316.82 322.83 2359.11 32.65 2011-03-04 20:07:22.000 063 33316.81 322.81 2359.00 32.65 2011-03-04 20:07:23.000 063 33316.79 322.82 2358.97 32.65 2011-03-04 20:07:24.000 063 33316.85 322.81 2358.97 32.65 2011-03-04 20:07:25.000 063 33316.77 322.82 2359.05 32.65 2011-03-04 20:07:26.000 063 33316.75 322.79 2359.12 32.65 2011-03-04 20:07:27.000 063 33316.86 322.84 2358.97 32.65 2011-03-04 20:07:28.000 063 33316.72 322.87 2358.96 32.65 2011-03-04 20:07:29.000 063 33316.76 322.84 2359.03 32.65 2011-03-04 20:07:30.000 063 33316.87 322.82 2358.99 32.65 2011-03-04 20:07:31.000 063 33316.81 322.83 2359.05 32.65 2011-03-04 20:07:32.000 063 33316.78 322.81 2359.06 32.65 2011-03-04 20:07:33.000 063 33316.83 322.87 2359.07 32.65 2011-03-04 20:07:34.000 063 33316.85 322.87 2359.06 32.65 2011-03-04 20:07:35.000 063 33316.75 322.86 2359.02 32.65 2011-03-04 20:07:36.000 063 33316.81 322.89 2359.09 32.65 2011-03-04 20:07:37.000 063 33316.82 322.87 2358.93 32.65 2011-03-04 20:07:38.000 063 33316.82 322.84 2359.06 32.65 2011-03-04 20:07:39.000 063 33316.74 322.87 2359.05 32.65 2011-03-04 20:07:40.000 063 33316.71 322.84 2359.00 32.65 2011-03-04 20:07:41.000 063 33316.66 322.83 2359.06 32.65 2011-03-04 20:07:42.000 063 33316.72 322.86 2359.11 32.65 2011-03-04 20:07:43.000 063 33316.82 322.87 2359.03 32.65 2011-03-04 20:07:44.000 063 33316.62 322.92 2358.93 32.65 2011-03-04 20:07:45.000 063 33316.72 322.93 2358.99 32.65 2011-03-04 20:07:46.000 063 33316.67 322.91 2359.02 32.65 2011-03-04 20:07:47.000 063 33316.69 322.91 2358.97 32.65 2011-03-04 20:07:48.000 063 33316.67 322.89 2359.03 32.65 2011-03-04 20:07:49.000 063 33316.66 322.91 2359.03 32.65 2011-03-04 20:07:50.000 063 33316.67 322.88 2359.06 32.65 2011-03-04 20:07:51.000 063 33316.69 322.98 2359.07 32.65 2011-03-04 20:07:52.000 063 33316.64 322.95 2359.05 32.65 2011-03-04 20:07:53.000 063 33316.61 322.93 2359.00 32.65 2011-03-04 20:07:54.000 063 33316.60 322.95 2359.07 32.65 2011-03-04 20:07:55.000 063 33316.57 322.96 2358.99 32.65 2011-03-04 20:07:56.000 063 33316.57 322.92 2359.04 32.65 2011-03-04 20:07:57.000 063 33316.66 322.91 2359.00 32.65 2011-03-04 20:07:58.000 063 33316.63 322.93 2359.04 32.65 2011-03-04 20:07:59.000 063 33316.69 322.93 2359.10 32.65 2011-03-04 20:08:00.000 063 33316.64 322.97 2359.07 32.65 2011-03-04 20:08:01.000 063 33316.63 323.00 2359.02 32.65 2011-03-04 20:08:02.000 063 33316.74 322.99 2359.09 32.65 2011-03-04 20:08:03.000 063 33316.65 322.96 2358.94 32.65 2011-03-04 20:08:04.000 063 33316.74 322.96 2358.99 32.65 2011-03-04 20:08:05.000 063 33316.67 322.98 2359.07 32.65 2011-03-04 20:08:06.000 063 33316.73 322.95 2359.04 32.65 2011-03-04 20:08:07.000 063 33316.72 322.97 2358.95 32.65 2011-03-04 20:08:08.000 063 33316.69 322.99 2359.00 32.65 2011-03-04 20:08:09.000 063 33316.77 323.04 2359.09 32.65 2011-03-04 20:08:10.000 063 33316.65 322.97 2359.05 32.65 2011-03-04 20:08:11.000 063 33316.70 322.97 2359.00 32.65 2011-03-04 20:08:12.000 063 33316.66 323.02 2359.03 32.65 2011-03-04 20:08:13.000 063 33316.71 323.00 2359.07 32.65 2011-03-04 20:08:14.000 063 33316.60 323.02 2359.03 32.65 2011-03-04 20:08:15.000 063 33316.74 322.99 2358.97 32.65 2011-03-04 20:08:16.000 063 33316.66 322.99 2358.99 32.65 2011-03-04 20:08:17.000 063 33316.73 323.00 2359.05 32.65 2011-03-04 20:08:18.000 063 33316.81 323.00 2359.03 32.65 2011-03-04 20:08:19.000 063 33316.75 322.99 2359.10 32.65 2011-03-04 20:08:20.000 063 33316.75 323.02 2359.11 32.65 2011-03-04 20:08:21.000 063 33316.66 323.02 2359.06 32.65 2011-03-04 20:08:22.000 063 33316.66 323.02 2359.14 32.65 2011-03-04 20:08:23.000 063 33316.73 323.01 2359.02 32.65 2011-03-04 20:08:24.000 063 33316.68 323.09 2359.04 32.65 2011-03-04 20:08:25.000 063 33316.75 323.06 2359.02 32.65 2011-03-04 20:08:26.000 063 33316.73 323.05 2359.02 32.65 2011-03-04 20:08:27.000 063 33316.60 323.08 2359.06 32.65 2011-03-04 20:08:28.000 063 33316.63 323.09 2359.05 32.65 2011-03-04 20:08:29.000 063 33316.57 323.06 2359.00 32.65 2011-03-04 20:08:30.000 063 33316.52 323.10 2359.12 32.65 2011-03-04 20:08:31.000 063 33316.61 323.06 2359.00 32.65 2011-03-04 20:08:32.000 063 33316.58 323.09 2359.04 32.65 2011-03-04 20:08:33.000 063 33316.51 323.11 2359.09 32.65 2011-03-04 20:08:34.000 063 33316.56 323.10 2359.07 32.65 2011-03-04 20:08:35.000 063 33316.51 323.12 2359.05 32.65 2011-03-04 20:08:36.000 063 33316.53 323.15 2359.07 32.65 2011-03-04 20:08:37.000 063 33316.48 323.16 2359.09 32.65 2011-03-04 20:08:38.000 063 33316.46 323.15 2359.05 32.65 2011-03-04 20:08:39.000 063 33316.60 323.18 2359.02 32.65 2011-03-04 20:08:40.000 063 33316.51 323.16 2359.06 32.65 2011-03-04 20:08:41.000 063 33316.55 323.14 2359.16 32.65 2011-03-04 20:08:42.000 063 33316.49 323.18 2359.06 32.65 2011-03-04 20:08:43.000 063 33316.44 323.16 2359.15 32.65 2011-03-04 20:08:44.000 063 33316.47 323.19 2359.12 32.65 2011-03-04 20:08:45.000 063 33316.58 323.18 2359.11 32.65 2011-03-04 20:08:46.000 063 33316.53 323.21 2359.14 32.65 2011-03-04 20:08:47.000 063 33316.54 323.25 2359.12 32.65 2011-03-04 20:08:48.000 063 33316.48 323.20 2359.10 32.65 2011-03-04 20:08:49.000 063 33316.49 323.19 2359.10 32.65 2011-03-04 20:08:50.000 063 33316.45 323.22 2359.21 32.65 2011-03-04 20:08:51.000 063 33316.53 323.24 2359.10 32.65 2011-03-04 20:08:52.000 063 33316.53 323.21 2359.06 32.65 2011-03-04 20:08:53.000 063 33316.49 323.18 2359.05 32.65 2011-03-04 20:08:54.000 063 33316.53 323.17 2359.07 32.65 2011-03-04 20:08:55.000 063 33316.48 323.25 2359.07 32.65 2011-03-04 20:08:56.000 063 33316.47 323.21 2359.13 32.65 2011-03-04 20:08:57.000 063 33316.44 323.23 2359.12 32.65 2011-03-04 20:08:58.000 063 33316.51 323.22 2359.12 32.65 2011-03-04 20:08:59.000 063 33316.48 323.25 2359.09 32.65 2011-03-04 20:09:00.000 063 33316.54 323.25 2359.18 32.65 2011-03-04 20:09:01.000 063 33316.54 323.24 2359.12 32.65 2011-03-04 20:09:02.000 063 33316.54 323.25 2359.10 32.65 2011-03-04 20:09:03.000 063 33316.55 323.27 2359.13 32.65 2011-03-04 20:09:04.000 063 33316.37 323.26 2359.11 32.65 2011-03-04 20:09:05.000 063 33316.50 323.24 2359.11 32.65 2011-03-04 20:09:06.000 063 33316.44 323.27 2359.15 32.65 2011-03-04 20:09:07.000 063 33316.49 323.26 2359.16 32.65 2011-03-04 20:09:08.000 063 33316.43 323.20 2359.14 32.65 2011-03-04 20:09:09.000 063 33316.48 323.26 2359.15 32.65 2011-03-04 20:09:10.000 063 33316.44 323.27 2359.12 32.65 2011-03-04 20:09:11.000 063 33316.44 323.29 2359.14 32.65 2011-03-04 20:09:12.000 063 33316.44 323.34 2359.13 32.65 2011-03-04 20:09:13.000 063 33316.38 323.35 2359.16 32.65 2011-03-04 20:09:14.000 063 33316.33 323.31 2359.09 32.65 2011-03-04 20:09:15.000 063 33316.35 323.33 2359.07 32.65 2011-03-04 20:09:16.000 063 33316.41 323.31 2359.10 32.65 2011-03-04 20:09:17.000 063 33316.46 323.31 2359.17 32.65 2011-03-04 20:09:18.000 063 33316.47 323.33 2359.15 32.65 2011-03-04 20:09:19.000 063 33316.41 323.30 2359.12 32.65 2011-03-04 20:09:20.000 063 33316.43 323.31 2359.14 32.65 2011-03-04 20:09:21.000 063 33316.33 323.36 2359.11 32.65 2011-03-04 20:09:22.000 063 33316.35 323.32 2359.14 32.65 2011-03-04 20:09:23.000 063 33316.35 323.33 2359.20 32.65 2011-03-04 20:09:24.000 063 33316.38 323.37 2359.08 32.65 2011-03-04 20:09:25.000 063 33316.35 323.33 2359.16 32.65 2011-03-04 20:09:26.000 063 33316.32 323.34 2359.09 32.65 2011-03-04 20:09:27.000 063 33316.34 323.32 2359.11 32.65 2011-03-04 20:09:28.000 063 33316.31 323.30 2359.13 32.65 2011-03-04 20:09:29.000 063 33316.37 323.33 2359.20 32.65 2011-03-04 20:09:30.000 063 33316.29 323.34 2359.18 32.65 2011-03-04 20:09:31.000 063 33316.30 323.38 2359.17 32.65 2011-03-04 20:09:32.000 063 33316.32 323.37 2359.23 32.65 2011-03-04 20:09:33.000 063 33316.26 323.36 2359.18 32.65 2011-03-04 20:09:34.000 063 33316.26 323.35 2359.17 32.65 2011-03-04 20:09:35.000 063 33316.23 323.32 2359.22 32.65 2011-03-04 20:09:36.000 063 33316.28 323.33 2359.20 32.65 2011-03-04 20:09:37.000 063 33316.25 323.36 2359.21 32.65 2011-03-04 20:09:38.000 063 33316.27 323.35 2359.15 32.65 2011-03-04 20:09:39.000 063 33316.25 323.38 2359.21 32.65 2011-03-04 20:09:40.000 063 33316.34 323.38 2359.18 32.65 2011-03-04 20:09:41.000 063 33316.24 323.38 2359.18 32.65 2011-03-04 20:09:42.000 063 33316.27 323.37 2359.16 32.65 2011-03-04 20:09:43.000 063 33316.23 323.38 2359.27 32.65 2011-03-04 20:09:44.000 063 33316.30 323.39 2359.18 32.65 2011-03-04 20:09:45.000 063 33316.26 323.34 2359.18 32.65 2011-03-04 20:09:46.000 063 33316.17 323.34 2359.18 32.65 2011-03-04 20:09:47.000 063 33316.23 323.43 2359.18 32.65 2011-03-04 20:09:48.000 063 33316.34 323.38 2359.14 32.65 2011-03-04 20:09:49.000 063 33316.16 323.40 2359.16 32.65 2011-03-04 20:09:50.000 063 33316.41 323.38 2359.16 32.65 2011-03-04 20:09:51.000 063 33316.25 323.37 2359.16 32.65 2011-03-04 20:09:52.000 063 33316.20 323.37 2359.11 32.65 2011-03-04 20:09:53.000 063 33316.28 323.38 2359.11 32.65 2011-03-04 20:09:54.000 063 33316.21 323.39 2359.11 32.65 2011-03-04 20:09:55.000 063 33316.25 323.38 2359.18 32.65 2011-03-04 20:09:56.000 063 33316.33 323.34 2359.19 32.65 2011-03-04 20:09:57.000 063 33316.18 323.37 2359.14 32.65 2011-03-04 20:09:58.000 063 33316.21 323.36 2359.07 32.65 2011-03-04 20:09:59.000 063 33316.25 323.43 2359.16 32.65 2011-03-04 20:10:00.000 063 33316.25 323.39 2359.14 32.65 2011-03-04 20:10:01.000 063 33316.21 323.38 2359.16 32.65 2011-03-04 20:10:02.000 063 33316.28 323.35 2359.21 32.65 2011-03-04 20:10:03.000 063 33316.28 323.42 2359.09 32.65 2011-03-04 20:10:04.000 063 33316.23 323.40 2359.06 32.65 2011-03-04 20:10:05.000 063 33316.18 323.41 2359.12 32.65 2011-03-04 20:10:06.000 063 33316.26 323.41 2359.12 32.65 2011-03-04 20:10:07.000 063 33316.21 323.42 2359.15 32.65 2011-03-04 20:10:08.000 063 33316.16 323.38 2359.11 32.65 2011-03-04 20:10:09.000 063 33316.21 323.39 2359.18 32.65 2011-03-04 20:10:10.000 063 33316.18 323.40 2359.11 32.65 2011-03-04 20:10:11.000 063 33316.20 323.39 2359.09 32.66 2011-03-04 20:10:12.000 063 33316.22 323.43 2359.14 32.66 2011-03-04 20:10:13.000 063 33316.17 323.40 2359.19 32.65 2011-03-04 20:10:14.000 063 33316.20 323.39 2359.16 32.66 2011-03-04 20:10:15.000 063 33316.13 323.40 2359.14 32.65 2011-03-04 20:10:16.000 063 33316.21 323.37 2359.13 32.65 2011-03-04 20:10:17.000 063 33316.18 323.47 2359.06 32.66 2011-03-04 20:10:18.000 063 33316.20 323.43 2359.22 32.66 2011-03-04 20:10:19.000 063 33316.25 323.48 2359.11 32.66 2011-03-04 20:10:20.000 063 33316.13 323.45 2359.18 32.66 2011-03-04 20:10:21.000 063 33316.13 323.46 2359.19 32.66 2011-03-04 20:10:22.000 063 33316.09 323.43 2359.19 32.65 2011-03-04 20:10:23.000 063 33316.08 323.45 2359.16 32.66 2011-03-04 20:10:24.000 063 33316.12 323.46 2359.18 32.66 2011-03-04 20:10:25.000 063 33316.10 323.41 2359.15 32.66 2011-03-04 20:10:26.000 063 33316.05 323.48 2359.21 32.66 2011-03-04 20:10:27.000 063 33316.11 323.43 2359.11 32.66 2011-03-04 20:10:28.000 063 33316.05 323.43 2359.12 32.66 2011-03-04 20:10:29.000 063 33316.02 323.47 2359.19 32.66 2011-03-04 20:10:30.000 063 33316.02 323.47 2359.16 32.66 2011-03-04 20:10:31.000 063 33316.04 323.48 2359.11 32.66 2011-03-04 20:10:32.000 063 33316.00 323.49 2359.18 32.66 2011-03-04 20:10:33.000 063 33316.07 323.48 2359.20 32.66 2011-03-04 20:10:34.000 063 33316.04 323.48 2359.17 32.66 2011-03-04 20:10:35.000 063 33316.07 323.50 2359.11 32.66 2011-03-04 20:10:36.000 063 33316.02 323.47 2359.09 32.66 2011-03-04 20:10:37.000 063 33316.02 323.51 2359.19 32.66 2011-03-04 20:10:38.000 063 33315.96 323.54 2359.21 32.66 2011-03-04 20:10:39.000 063 33316.08 323.48 2359.19 32.66 2011-03-04 20:10:40.000 063 33316.01 323.44 2359.19 32.66 2011-03-04 20:10:41.000 063 33315.94 323.51 2359.14 32.66 2011-03-04 20:10:42.000 063 33315.93 323.53 2359.12 32.66 2011-03-04 20:10:43.000 063 33315.93 323.51 2359.13 32.66 2011-03-04 20:10:44.000 063 33315.88 323.52 2359.18 32.66 2011-03-04 20:10:45.000 063 33315.97 323.53 2359.12 32.66 2011-03-04 20:10:46.000 063 33315.90 323.51 2359.09 32.66 2011-03-04 20:10:47.000 063 33315.91 323.52 2359.21 32.66 2011-03-04 20:10:48.000 063 33315.92 323.55 2359.20 32.66 2011-03-04 20:10:49.000 063 33315.87 323.53 2359.10 32.66 2011-03-04 20:10:50.000 063 33315.88 323.55 2359.18 32.66 2011-03-04 20:10:51.000 063 33315.83 323.55 2359.19 32.66 2011-03-04 20:10:52.000 063 33315.84 323.52 2359.18 32.66 2011-03-04 20:10:53.000 063 33315.81 323.61 2359.14 32.66 2011-03-04 20:10:54.000 063 33315.84 323.56 2359.18 32.66 2011-03-04 20:10:55.000 063 33315.84 323.58 2359.22 32.66 2011-03-04 20:10:56.000 063 33315.81 323.65 2359.18 32.66 2011-03-04 20:10:57.000 063 33315.85 323.64 2359.23 32.66 2011-03-04 20:10:58.000 063 33315.79 323.63 2359.19 32.66 2011-03-04 20:10:59.000 063 33315.87 323.63 2359.24 32.66 2011-03-04 20:11:00.000 063 33315.80 323.62 2359.13 32.66 2011-03-04 20:11:01.000 063 33315.80 323.63 2359.19 32.66 2011-03-04 20:11:02.000 063 33315.74 323.65 2359.22 32.66 2011-03-04 20:11:03.000 063 33315.76 323.63 2359.21 32.66 2011-03-04 20:11:04.000 063 33315.82 323.62 2359.21 32.66 2011-03-04 20:11:05.000 063 33315.76 323.61 2359.21 32.66 2011-03-04 20:11:06.000 063 33315.80 323.66 2359.18 32.66 2011-03-04 20:11:07.000 063 33315.73 323.66 2359.20 32.66 2011-03-04 20:11:08.000 063 33315.79 323.69 2359.19 32.66 2011-03-04 20:11:09.000 063 33315.79 323.70 2359.25 32.66 2011-03-04 20:11:10.000 063 33315.77 323.68 2359.22 32.66 2011-03-04 20:11:11.000 063 33315.79 323.66 2359.14 32.66 2011-03-04 20:11:12.000 063 33315.73 323.68 2359.25 32.66 2011-03-04 20:11:13.000 063 33315.71 323.64 2359.25 32.66 2011-03-04 20:11:14.000 063 33315.74 323.69 2359.27 32.66 2011-03-04 20:11:15.000 063 33315.73 323.65 2359.18 32.66 2011-03-04 20:11:16.000 063 33315.76 323.66 2359.22 32.66 2011-03-04 20:11:17.000 063 33315.69 323.67 2359.24 32.66 2011-03-04 20:11:18.000 063 33315.71 323.70 2359.15 32.66 2011-03-04 20:11:19.000 063 33315.73 323.70 2359.18 32.66 2011-03-04 20:11:20.000 063 33315.70 323.67 2359.18 32.66 2011-03-04 20:11:21.000 063 33315.81 323.71 2359.24 32.66 2011-03-04 20:11:22.000 063 33315.72 323.67 2359.17 32.66 2011-03-04 20:11:23.000 063 33315.70 323.73 2359.21 32.66 2011-03-04 20:11:24.000 063 33315.65 323.72 2359.27 32.66 2011-03-04 20:11:25.000 063 33315.71 323.68 2359.25 32.66 2011-03-04 20:11:26.000 063 33315.80 323.68 2359.24 32.66 2011-03-04 20:11:27.000 063 33315.64 323.68 2359.24 32.66 2011-03-04 20:11:28.000 063 33315.73 323.66 2359.19 32.66 2011-03-04 20:11:29.000 063 33315.68 323.68 2359.22 32.66 2011-03-04 20:11:30.000 063 33315.72 323.67 2359.21 32.66 2011-03-04 20:11:31.000 063 33315.74 323.68 2359.16 32.66 2011-03-04 20:11:32.000 063 33315.73 323.71 2359.19 32.66 2011-03-04 20:11:33.000 063 33315.82 323.69 2359.16 32.66 2011-03-04 20:11:34.000 063 33315.72 323.65 2359.15 32.66 2011-03-04 20:11:35.000 063 33315.68 323.74 2359.19 32.66 2011-03-04 20:11:36.000 063 33315.81 323.67 2359.18 32.66 2011-03-04 20:11:37.000 063 33315.70 323.74 2359.23 32.66 2011-03-04 20:11:38.000 063 33315.78 323.67 2359.16 32.66 2011-03-04 20:11:39.000 063 33315.69 323.71 2359.22 32.66 2011-03-04 20:11:40.000 063 33315.67 323.70 2359.16 32.66 2011-03-04 20:11:41.000 063 33315.74 323.65 2359.20 32.66 2011-03-04 20:11:42.000 063 33315.80 323.67 2359.19 32.66 2011-03-04 20:11:43.000 063 33315.70 323.67 2359.11 32.66 2011-03-04 20:11:44.000 063 33315.76 323.70 2359.12 32.66 2011-03-04 20:11:45.000 063 33315.77 323.72 2359.20 32.66 2011-03-04 20:11:46.000 063 33315.71 323.70 2359.14 32.66 2011-03-04 20:11:47.000 063 33315.68 323.70 2359.18 32.66 2011-03-04 20:11:48.000 063 33315.65 323.72 2359.19 32.66 2011-03-04 20:11:49.000 063 33315.71 323.69 2359.25 32.66 2011-03-04 20:11:50.000 063 33315.70 323.67 2359.20 32.66 2011-03-04 20:11:51.000 063 33315.74 323.69 2359.15 32.66 2011-03-04 20:11:52.000 063 33315.62 323.72 2359.22 32.66 2011-03-04 20:11:53.000 063 33315.61 323.73 2359.16 32.66 2011-03-04 20:11:54.000 063 33315.59 323.74 2359.18 32.66 2011-03-04 20:11:55.000 063 33315.65 323.70 2359.18 32.66 2011-03-04 20:11:56.000 063 33315.57 323.76 2359.16 32.66 2011-03-04 20:11:57.000 063 33315.58 323.74 2359.19 32.66 2011-03-04 20:11:58.000 063 33315.64 323.73 2359.19 32.66 2011-03-04 20:11:59.000 063 33315.58 323.76 2359.27 32.66 2011-03-04 20:12:00.000 063 33315.60 323.75 2359.25 32.66 2011-03-04 20:12:01.000 063 33315.47 323.76 2359.25 32.66 2011-03-04 20:12:02.000 063 33315.53 323.76 2359.22 32.66 2011-03-04 20:12:03.000 063 33315.50 323.77 2359.19 32.66 2011-03-04 20:12:04.000 063 33315.45 323.74 2359.25 32.66 2011-03-04 20:12:05.000 063 33315.50 323.79 2359.18 32.66 2011-03-04 20:12:06.000 063 33315.41 323.80 2359.15 32.66 2011-03-04 20:12:07.000 063 33315.43 323.80 2359.21 32.66 2011-03-04 20:12:08.000 063 33315.29 323.80 2359.10 32.66 2011-03-04 20:12:09.000 063 33315.33 323.81 2359.20 32.66 2011-03-04 20:12:10.000 063 33315.32 323.79 2359.24 32.66 2011-03-04 20:12:11.000 063 33315.44 323.81 2359.24 32.66 2011-03-04 20:12:12.000 063 33315.35 323.81 2359.23 32.66 2011-03-04 20:12:13.000 063 33315.29 323.87 2359.26 32.66 2011-03-04 20:12:14.000 063 33315.35 323.85 2359.27 32.66 2011-03-04 20:12:15.000 063 33315.33 323.83 2359.21 32.66 2011-03-04 20:12:16.000 063 33315.22 323.83 2359.27 32.66 2011-03-04 20:12:17.000 063 33315.28 323.86 2359.30 32.66 2011-03-04 20:12:18.000 063 33315.29 323.85 2359.24 32.66 2011-03-04 20:12:19.000 063 33315.26 323.81 2359.28 32.66 2011-03-04 20:12:20.000 063 33315.40 323.86 2359.29 32.66 2011-03-04 20:12:21.000 063 33315.33 323.77 2359.30 32.66 2011-03-04 20:12:22.000 063 33315.39 323.78 2359.28 32.66 2011-03-04 20:12:23.000 063 33315.39 323.81 2359.33 32.66 2011-03-04 20:12:24.000 063 33315.29 323.81 2359.25 32.66 2011-03-04 20:12:25.000 063 33315.34 323.85 2359.24 32.66 2011-03-04 20:12:26.000 063 33315.31 323.80 2359.26 32.66 2011-03-04 20:12:27.000 063 33315.23 323.82 2359.25 32.66 2011-03-04 20:12:28.000 063 33315.26 323.84 2359.26 32.66 2011-03-04 20:12:29.000 063 33315.37 323.80 2359.25 32.66 2011-03-04 20:12:30.000 063 33315.26 323.83 2359.33 32.66 2011-03-04 20:12:31.000 063 33315.38 323.85 2359.24 32.66 2011-03-04 20:12:32.000 063 33315.30 323.85 2359.24 32.66 2011-03-04 20:12:33.000 063 33315.33 323.85 2359.21 32.66 2011-03-04 20:12:34.000 063 33315.21 323.84 2359.28 32.66 2011-03-04 20:12:35.000 063 33315.27 323.82 2359.24 32.66 2011-03-04 20:12:36.000 063 33315.32 323.80 2359.26 32.66 2011-03-04 20:12:37.000 063 33315.29 323.82 2359.24 32.66 2011-03-04 20:12:38.000 063 33315.25 323.84 2359.21 32.66 2011-03-04 20:12:39.000 063 33315.28 323.89 2359.21 32.66 2011-03-04 20:12:40.000 063 33315.18 323.86 2359.22 32.66 2011-03-04 20:12:41.000 063 33315.27 323.80 2359.27 32.66 2011-03-04 20:12:42.000 063 33315.09 323.84 2359.36 32.66 2011-03-04 20:12:43.000 063 33315.17 323.88 2359.27 32.66 2011-03-04 20:12:44.000 063 33315.12 323.86 2359.27 32.66 2011-03-04 20:12:45.000 063 33315.23 323.83 2359.22 32.66 2011-03-04 20:12:46.000 063 33315.21 323.85 2359.21 32.66 2011-03-04 20:12:47.000 063 33315.17 323.90 2359.28 32.66 2011-03-04 20:12:48.000 063 33315.17 323.84 2359.26 32.66 2011-03-04 20:12:49.000 063 33315.21 323.85 2359.21 32.66 2011-03-04 20:12:50.000 063 33315.11 323.89 2359.28 32.66 2011-03-04 20:12:51.000 063 33315.22 323.87 2359.23 32.66 2011-03-04 20:12:52.000 063 33315.12 323.84 2359.24 32.66 2011-03-04 20:12:53.000 063 33315.12 323.87 2359.30 32.66 2011-03-04 20:12:54.000 063 33315.19 323.85 2359.27 32.66 2011-03-04 20:12:55.000 063 33315.11 323.89 2359.27 32.66 2011-03-04 20:12:56.000 063 33315.12 323.88 2359.25 32.66 2011-03-04 20:12:57.000 063 33315.15 323.91 2359.26 32.66 2011-03-04 20:12:58.000 063 33315.06 323.89 2359.27 32.66 2011-03-04 20:12:59.000 063 33315.11 323.83 2359.21 32.66 2011-03-04 20:13:00.000 063 33315.08 323.89 2359.30 32.66 2011-03-04 20:13:01.000 063 33315.02 323.90 2359.21 32.66 2011-03-04 20:13:02.000 063 33315.08 323.88 2359.27 32.66 2011-03-04 20:13:03.000 063 33315.04 323.89 2359.32 32.66 2011-03-04 20:13:04.000 063 33314.97 323.89 2359.21 32.66 2011-03-04 20:13:05.000 063 33314.99 323.90 2359.23 32.66 2011-03-04 20:13:06.000 063 33314.99 323.88 2359.31 32.66 2011-03-04 20:13:07.000 063 33314.97 323.88 2359.17 32.66 2011-03-04 20:13:08.000 063 33315.01 323.87 2359.29 32.66 2011-03-04 20:13:09.000 063 33314.95 323.89 2359.19 32.66 2011-03-04 20:13:10.000 063 33314.97 323.85 2359.19 32.66 2011-03-04 20:13:11.000 063 33315.04 323.91 2359.22 32.66 2011-03-04 20:13:12.000 063 33314.98 323.91 2359.27 32.66 2011-03-04 20:13:13.000 063 33314.90 323.90 2359.24 32.66 2011-03-04 20:13:14.000 063 33314.95 323.93 2359.18 32.66 2011-03-04 20:13:15.000 063 33314.89 323.91 2359.21 32.66 2011-03-04 20:13:16.000 063 33314.89 323.90 2359.27 32.66 2011-03-04 20:13:17.000 063 33314.96 323.91 2359.22 32.66 2011-03-04 20:13:18.000 063 33314.97 323.93 2359.21 32.66 2011-03-04 20:13:19.000 063 33314.90 323.91 2359.25 32.66 2011-03-04 20:13:20.000 063 33314.95 323.94 2359.19 32.66 2011-03-04 20:13:21.000 063 33314.79 323.91 2359.25 32.66 2011-03-04 20:13:22.000 063 33314.87 323.94 2359.24 32.66 2011-03-04 20:13:23.000 063 33314.90 323.96 2359.27 32.66 2011-03-04 20:13:24.000 063 33314.90 323.96 2359.27 32.66 2011-03-04 20:13:25.000 063 33314.83 323.96 2359.20 32.66 2011-03-04 20:13:26.000 063 33314.80 323.94 2359.27 32.66 2011-03-04 20:13:27.000 063 33314.78 323.95 2359.31 32.66 2011-03-04 20:13:28.000 063 33314.77 323.96 2359.35 32.66 2011-03-04 20:13:29.000 063 33314.86 323.97 2359.22 32.66 2011-03-04 20:13:30.000 063 33314.93 323.97 2359.27 32.66 2011-03-04 20:13:31.000 063 33314.77 323.93 2359.28 32.66 2011-03-04 20:13:32.000 063 33314.77 323.94 2359.22 32.66 2011-03-04 20:13:33.000 063 33314.92 323.98 2359.22 32.66 2011-03-04 20:13:34.000 063 33314.82 323.95 2359.19 32.66 2011-03-04 20:13:35.000 063 33314.86 323.92 2359.23 32.66 2011-03-04 20:13:36.000 063 33314.80 323.96 2359.21 32.66 2011-03-04 20:13:37.000 063 33314.74 323.97 2359.16 32.66 2011-03-04 20:13:38.000 063 33314.79 323.94 2359.32 32.66 2011-03-04 20:13:39.000 063 33314.77 324.01 2359.22 32.66 2011-03-04 20:13:40.000 063 33314.77 323.97 2359.22 32.66 2011-03-04 20:13:41.000 063 33314.77 323.95 2359.21 32.66 2011-03-04 20:13:42.000 063 33314.76 323.98 2359.24 32.66 2011-03-04 20:13:43.000 063 33314.70 323.96 2359.24 32.66 2011-03-04 20:13:44.000 063 33314.70 324.00 2359.21 32.66 2011-03-04 20:13:45.000 063 33314.73 323.97 2359.15 32.66 2011-03-04 20:13:46.000 063 33314.71 324.00 2359.21 32.66 2011-03-04 20:13:47.000 063 33314.79 323.96 2359.25 32.66 2011-03-04 20:13:48.000 063 33314.74 323.99 2359.24 32.66 2011-03-04 20:13:49.000 063 33314.75 323.96 2359.27 32.66 2011-03-04 20:13:50.000 063 33314.75 324.01 2359.24 32.66 2011-03-04 20:13:51.000 063 33314.80 323.97 2359.34 32.66 2011-03-04 20:13:52.000 063 33314.69 323.95 2359.29 32.66 2011-03-04 20:13:53.000 063 33314.68 323.95 2359.21 32.66 2011-03-04 20:13:54.000 063 33314.71 324.01 2359.28 32.66 2011-03-04 20:13:55.000 063 33314.67 323.99 2359.22 32.66 2011-03-04 20:13:56.000 063 33314.61 324.01 2359.30 32.66 2011-03-04 20:13:57.000 063 33314.65 324.07 2359.29 32.66 2011-03-04 20:13:58.000 063 33314.56 324.00 2359.26 32.66 2011-03-04 20:13:59.000 063 33314.61 324.00 2359.29 32.66 2011-03-04 20:14:00.000 063 33314.76 324.02 2359.27 32.66 2011-03-04 20:14:01.000 063 33314.64 324.02 2359.24 32.66 2011-03-04 20:14:02.000 063 33314.68 323.97 2359.16 32.66 2011-03-04 20:14:03.000 063 33314.64 324.01 2359.27 32.66 2011-03-04 20:14:04.000 063 33314.61 324.02 2359.30 32.66 2011-03-04 20:14:05.000 063 33314.69 324.04 2359.21 32.66 2011-03-04 20:14:06.000 063 33314.65 323.99 2359.23 32.66 2011-03-04 20:14:07.000 063 33314.61 324.01 2359.28 32.66 2011-03-04 20:14:08.000 063 33314.59 324.04 2359.26 32.66 2011-03-04 20:14:09.000 063 33314.59 324.07 2359.19 32.66 2011-03-04 20:14:10.000 063 33314.55 324.05 2359.25 32.66 2011-03-04 20:14:11.000 063 33314.59 324.02 2359.28 32.66 2011-03-04 20:14:12.000 063 33314.61 324.04 2359.26 32.66 2011-03-04 20:14:13.000 063 33314.51 324.07 2359.21 32.66 2011-03-04 20:14:14.000 063 33314.65 324.05 2359.26 32.66 2011-03-04 20:14:15.000 063 33314.61 324.08 2359.33 32.66 2011-03-04 20:14:16.000 063 33314.49 324.05 2359.27 32.66 2011-03-04 20:14:17.000 063 33314.56 324.07 2359.14 32.66 2011-03-04 20:14:18.000 063 33314.62 324.06 2359.28 32.66 2011-03-04 20:14:19.000 063 33314.54 324.04 2359.22 32.66 2011-03-04 20:14:20.000 063 33314.60 324.00 2359.19 32.66 2011-03-04 20:14:21.000 063 33314.61 324.07 2359.25 32.66 2011-03-04 20:14:22.000 063 33314.53 324.06 2359.33 32.66 2011-03-04 20:14:23.000 063 33314.68 324.07 2359.25 32.66 2011-03-04 20:14:24.000 063 33314.55 324.03 2359.18 32.66 2011-03-04 20:14:25.000 063 33314.49 324.04 2359.18 32.66 2011-03-04 20:14:26.000 063 33314.50 324.01 2359.27 32.66 2011-03-04 20:14:27.000 063 33314.56 324.07 2359.22 32.66 2011-03-04 20:14:28.000 063 33314.55 324.05 2359.20 32.66 2011-03-04 20:14:29.000 063 33314.52 324.02 2359.18 32.66 2011-03-04 20:14:30.000 063 33314.55 324.04 2359.24 32.66 2011-03-04 20:14:31.000 063 33314.59 324.03 2359.22 32.66 2011-03-04 20:14:32.000 063 33314.60 324.05 2359.18 32.66 2011-03-04 20:14:33.000 063 33314.53 324.04 2359.19 32.66 2011-03-04 20:14:34.000 063 33314.55 324.01 2359.11 32.66 2011-03-04 20:14:35.000 063 33314.51 324.08 2359.14 32.66 2011-03-04 20:14:36.000 063 33314.50 324.04 2359.19 32.66 2011-03-04 20:14:37.000 063 33314.49 324.03 2359.23 32.66 2011-03-04 20:14:38.000 063 33314.49 324.02 2359.18 32.66 2011-03-04 20:14:39.000 063 33314.50 324.04 2359.24 32.66 2011-03-04 20:14:40.000 063 33314.44 324.03 2359.25 32.66 2011-03-04 20:14:41.000 063 33314.47 324.03 2359.31 32.66 2011-03-04 20:14:42.000 063 33314.41 324.07 2359.19 32.66 2011-03-04 20:14:43.000 063 33314.36 324.07 2359.24 32.66 2011-03-04 20:14:44.000 063 33314.46 324.10 2359.21 32.66 2011-03-04 20:14:45.000 063 33314.43 324.11 2359.11 32.66 2011-03-04 20:14:46.000 063 33314.44 324.09 2359.16 32.66 2011-03-04 20:14:47.000 063 33314.45 324.07 2359.24 32.66 2011-03-04 20:14:48.000 063 33314.44 324.07 2359.28 32.66 2011-03-04 20:14:49.000 063 33314.42 324.11 2359.21 32.66 2011-03-04 20:14:50.000 063 33314.46 324.10 2359.30 32.66 2011-03-04 20:14:51.000 063 33314.40 324.11 2359.18 32.66 2011-03-04 20:14:52.000 063 33314.36 324.09 2359.23 32.66 2011-03-04 20:14:53.000 063 33314.40 324.14 2359.27 32.66 2011-03-04 20:14:54.000 063 33314.28 324.12 2359.17 32.66 2011-03-04 20:14:55.000 063 33314.39 324.08 2359.21 32.66 2011-03-04 20:14:56.000 063 33314.31 324.13 2359.22 32.66 2011-03-04 20:14:57.000 063 33314.39 324.12 2359.21 32.66 2011-03-04 20:14:58.000 063 33314.33 324.10 2359.24 32.66 2011-03-04 20:14:59.000 063 33314.36 324.09 2359.22 32.66 2011-03-04 20:15:00.000 063 33314.42 324.11 2359.21 32.66 2011-03-04 20:15:01.000 063 33314.44 324.12 2359.15 32.66 2011-03-04 20:15:02.000 063 33314.40 324.10 2359.20 32.66 2011-03-04 20:15:03.000 063 33314.44 324.13 2359.16 32.66 2011-03-04 20:15:04.000 063 33314.45 324.12 2359.22 32.66 2011-03-04 20:15:05.000 063 33314.49 324.09 2359.16 32.66 2011-03-04 20:15:06.000 063 33314.34 324.15 2359.23 32.66 2011-03-04 20:15:07.000 063 33314.43 324.10 2359.18 32.66 2011-03-04 20:15:08.000 063 33314.40 324.11 2359.14 32.66 2011-03-04 20:15:09.000 063 33314.49 324.11 2359.18 32.66 2011-03-04 20:15:10.000 063 33314.38 324.12 2359.17 32.66 2011-03-04 20:15:11.000 063 33314.45 324.08 2359.18 32.66 2011-03-04 20:15:12.000 063 33314.43 324.07 2359.19 32.66 2011-03-04 20:15:13.000 063 33314.50 324.12 2359.28 32.66 2011-03-04 20:15:14.000 063 33314.33 324.09 2359.19 32.66 2011-03-04 20:15:15.000 063 33314.46 324.09 2359.17 32.66 2011-03-04 20:15:16.000 063 33314.42 324.09 2359.19 32.66 2011-03-04 20:15:17.000 063 33314.39 324.11 2359.20 32.66 2011-03-04 20:15:18.000 063 33314.37 324.13 2359.18 32.66 2011-03-04 20:15:19.000 063 33314.35 324.11 2359.18 32.66 2011-03-04 20:15:20.000 063 33314.45 324.07 2359.22 32.66 2011-03-04 20:15:21.000 063 33314.34 324.10 2359.16 32.66 2011-03-04 20:15:22.000 063 33314.32 324.08 2359.11 32.66 2011-03-04 20:15:23.000 063 33314.37 324.11 2359.18 32.66 2011-03-04 20:15:24.000 063 33314.39 324.07 2359.16 32.66 2011-03-04 20:15:25.000 063 33314.36 324.08 2359.16 32.66 2011-03-04 20:15:26.000 063 33314.41 324.11 2359.15 32.66 2011-03-04 20:15:27.000 063 33314.33 324.11 2359.20 32.66 2011-03-04 20:15:28.000 063 33314.32 324.12 2359.15 32.66 2011-03-04 20:15:29.000 063 33314.37 324.17 2359.18 32.66 2011-03-04 20:15:30.000 063 33314.40 324.11 2359.14 32.66 2011-03-04 20:15:31.000 063 33314.39 324.09 2359.05 32.66 2011-03-04 20:15:32.000 063 33314.43 324.10 2359.16 32.66 2011-03-04 20:15:33.000 063 33314.37 324.06 2359.16 32.66 2011-03-04 20:15:34.000 063 33314.34 324.09 2359.16 32.66 2011-03-04 20:15:35.000 063 33314.49 324.08 2359.12 32.66 2011-03-04 20:15:36.000 063 33314.45 324.09 2359.09 32.66 2011-03-04 20:15:37.000 063 33314.47 324.09 2359.14 32.66 2011-03-04 20:15:38.000 063 33314.48 324.07 2359.15 32.66 2011-03-04 20:15:39.000 063 33314.48 324.11 2359.09 32.66 2011-03-04 20:15:40.000 063 33314.44 324.06 2359.11 32.66 2011-03-04 20:15:41.000 063 33314.50 324.05 2359.07 32.66 2011-03-04 20:15:42.000 063 33314.57 324.08 2359.07 32.66 2011-03-04 20:15:43.000 063 33314.52 324.04 2359.08 32.66 2011-03-04 20:15:44.000 063 33314.55 324.04 2359.06 32.66 2011-03-04 20:15:45.000 063 33314.40 324.01 2359.10 32.66 2011-03-04 20:15:46.000 063 33314.42 324.03 2359.07 32.66 2011-03-04 20:15:47.000 063 33314.53 324.04 2359.08 32.66 2011-03-04 20:15:48.000 063 33314.50 324.03 2359.09 32.66 2011-03-04 20:15:49.000 063 33314.53 324.04 2359.07 32.66 2011-03-04 20:15:50.000 063 33314.54 324.05 2359.00 32.66 2011-03-04 20:15:51.000 063 33314.46 324.01 2359.07 32.66 2011-03-04 20:15:52.000 063 33314.47 324.03 2359.06 32.66 2011-03-04 20:15:53.000 063 33314.42 324.01 2359.09 32.66 2011-03-04 20:15:54.000 063 33314.44 324.04 2358.94 32.66 2011-03-04 20:15:55.000 063 33314.44 324.02 2359.05 32.66 2011-03-04 20:15:56.000 063 33314.30 324.05 2359.13 32.66 2011-03-04 20:15:57.000 063 33314.39 324.04 2359.02 32.66 2011-03-04 20:15:58.000 063 33314.37 323.98 2359.11 32.66 2011-03-04 20:15:59.000 063 33314.40 324.01 2359.09 32.66 2011-03-04 20:16:00.000 063 33314.42 324.05 2358.99 32.66 2011-03-04 20:16:01.000 063 33314.32 324.03 2359.09 32.66 2011-03-04 20:16:02.000 063 33314.39 324.05 2358.99 32.66 2011-03-04 20:16:03.000 063 33314.22 324.06 2359.05 32.66 2011-03-04 20:16:04.000 063 33314.37 324.06 2359.00 32.66 2011-03-04 20:16:05.000 063 33314.38 324.03 2359.02 32.66 2011-03-04 20:16:06.000 063 33314.34 323.99 2359.05 32.66 2011-03-04 20:16:07.000 063 33314.34 324.02 2358.97 32.66 2011-03-04 20:16:08.000 063 33314.38 324.06 2359.04 32.66 2011-03-04 20:16:09.000 063 33314.40 324.06 2359.10 32.66 2011-03-04 20:16:10.000 063 33314.34 324.04 2359.11 32.66 2011-03-04 20:16:11.000 063 33314.46 324.00 2358.97 32.66 2011-03-04 20:16:12.000 063 33314.33 324.01 2359.02 32.66 2011-03-04 20:16:13.000 063 33314.33 323.97 2359.05 32.66 2011-03-04 20:16:14.000 063 33314.37 324.03 2359.05 32.66 2011-03-04 20:16:15.000 063 33314.37 324.02 2358.96 32.66 2011-03-04 20:16:16.000 063 33314.36 324.01 2358.97 32.66 2011-03-04 20:16:17.000 063 33314.51 323.99 2358.93 32.66 2011-03-04 20:16:18.000 063 33314.42 324.03 2359.10 32.66 2011-03-04 20:16:19.000 063 33314.38 323.98 2359.04 32.66 2011-03-04 20:16:20.000 063 33314.37 324.00 2358.94 32.66 2011-03-04 20:16:21.000 063 33314.33 324.00 2359.03 32.66 2011-03-04 20:16:22.000 063 33314.43 324.00 2359.06 32.66 2011-03-04 20:16:23.000 063 33314.37 323.99 2359.00 32.66 2011-03-04 20:16:24.000 063 33314.31 323.99 2358.97 32.66 2011-03-04 20:16:25.000 063 33314.38 323.97 2359.03 32.66 2011-03-04 20:16:26.000 063 33314.29 323.98 2358.96 32.66 2011-03-04 20:16:27.000 063 33314.31 324.02 2359.05 32.66 2011-03-04 20:16:28.000 063 33314.24 324.01 2358.99 32.66 2011-03-04 20:16:29.000 063 33314.31 323.97 2359.00 32.66 2011-03-04 20:16:30.000 063 33314.33 324.00 2358.99 32.66 2011-03-04 20:16:31.000 063 33314.30 323.97 2359.02 32.66 2011-03-04 20:16:32.000 063 33314.25 323.95 2358.96 32.66 2011-03-04 20:16:33.000 063 33314.29 323.94 2358.91 32.66 2011-03-04 20:16:34.000 063 33314.28 323.96 2359.00 32.66 2011-03-04 20:16:35.000 063 33314.25 323.96 2358.99 32.66 2011-03-04 20:16:36.000 063 33314.22 323.95 2359.02 32.66 2011-03-04 20:16:37.000 063 33314.16 323.96 2358.97 32.66 2011-03-04 20:16:38.000 063 33314.20 323.99 2358.90 32.66 2011-03-04 20:16:39.000 063 33314.18 323.92 2359.01 32.66 2011-03-04 20:16:40.000 063 33314.21 323.95 2359.01 32.66 2011-03-04 20:16:41.000 063 33314.19 323.98 2358.96 32.66 2011-03-04 20:16:42.000 063 33314.18 323.92 2358.91 32.66 2011-03-04 20:16:43.000 063 33314.21 323.95 2359.00 32.66 2011-03-04 20:16:44.000 063 33314.14 323.91 2358.90 32.66 2011-03-04 20:16:45.000 063 33314.28 323.89 2359.02 32.66 2011-03-04 20:16:46.000 063 33314.22 323.92 2359.01 32.66 2011-03-04 20:16:47.000 063 33314.12 323.97 2358.99 32.66 2011-03-04 20:16:48.000 063 33314.17 323.93 2359.01 32.66 2011-03-04 20:16:49.000 063 33314.17 323.94 2359.07 32.66 2011-03-04 20:16:50.000 063 33314.17 323.92 2359.00 32.66 2011-03-04 20:16:51.000 063 33314.14 323.94 2359.11 32.66 2011-03-04 20:16:52.000 063 33314.15 323.94 2359.05 32.66 2011-03-04 20:16:53.000 063 33314.17 323.94 2358.98 32.66 2011-03-04 20:16:54.000 063 33314.15 323.94 2359.05 32.66 2011-03-04 20:16:55.000 063 33314.09 323.94 2359.04 32.66 2011-03-04 20:16:56.000 063 33314.12 323.96 2358.99 32.66 2011-03-04 20:16:57.000 063 33314.12 323.88 2358.98 32.66 2011-03-04 20:16:58.000 063 33314.07 323.87 2358.94 32.66 2011-03-04 20:16:59.000 063 33314.15 323.93 2359.13 32.66 2011-03-04 20:17:00.000 063 33314.12 323.91 2358.99 32.66 2011-03-04 20:17:01.000 063 33314.06 323.86 2358.94 32.66 2011-03-04 20:17:02.000 063 33314.18 323.91 2359.05 32.66 2011-03-04 20:17:03.000 063 33314.05 323.88 2359.07 32.66 2011-03-04 20:17:04.000 063 33314.06 323.88 2359.02 32.66 2011-03-04 20:17:05.000 063 33314.14 323.90 2359.03 32.66 2011-03-04 20:17:06.000 063 33314.06 323.87 2359.02 32.66 2011-03-04 20:17:07.000 063 33313.97 323.91 2358.97 32.66 2011-03-04 20:17:08.000 063 33314.09 323.90 2359.03 32.66 2011-03-04 20:17:09.000 063 33313.98 323.88 2358.99 32.66 2011-03-04 20:17:10.000 063 33314.00 323.84 2358.98 32.66 2011-03-04 20:17:11.000 063 33314.05 323.91 2359.04 32.66 2011-03-04 20:17:12.000 063 33314.00 323.83 2359.05 32.66 2011-03-04 20:17:13.000 063 33314.06 323.84 2359.04 32.66 2011-03-04 20:17:14.000 063 33314.00 323.86 2359.00 32.66 2011-03-04 20:17:15.000 063 33314.00 323.86 2358.95 32.66 2011-03-04 20:17:16.000 063 33313.92 323.88 2358.97 32.66 2011-03-04 20:17:17.000 063 33313.99 323.82 2359.00 32.66 2011-03-04 20:17:18.000 063 33314.00 323.81 2359.04 32.66 2011-03-04 20:17:19.000 063 33313.97 323.84 2358.90 32.66 2011-03-04 20:17:20.000 063 33314.01 323.85 2358.87 32.66 2011-03-04 20:17:21.000 063 33313.97 323.84 2358.99 32.66 2011-03-04 20:17:22.000 063 33313.97 323.80 2358.98 32.66 2011-03-04 20:17:23.000 063 33313.95 323.82 2358.98 32.66 2011-03-04 20:17:24.000 063 33313.99 323.82 2359.03 32.66 2011-03-04 20:17:25.000 063 33314.03 323.82 2359.07 32.66 2011-03-04 20:17:26.000 063 33313.90 323.82 2359.02 32.66 2011-03-04 20:17:27.000 063 33314.02 323.83 2359.00 32.66 2011-03-04 20:17:28.000 063 33313.96 323.84 2359.00 32.66 2011-03-04 20:17:29.000 063 33313.93 323.78 2358.96 32.66 2011-03-04 20:17:30.000 063 33313.95 323.80 2358.95 32.66 2011-03-04 20:17:31.000 063 33313.96 323.80 2358.99 32.66 2011-03-04 20:17:32.000 063 33313.86 323.78 2359.02 32.66 2011-03-04 20:17:33.000 063 33313.89 323.79 2359.03 32.66 2011-03-04 20:17:34.000 063 33314.01 323.78 2359.02 32.66 2011-03-04 20:17:35.000 063 33313.99 323.78 2359.02 32.66 2011-03-04 20:17:36.000 063 33313.83 323.80 2358.99 32.66 2011-03-04 20:17:37.000 063 33313.84 323.79 2358.93 32.66 2011-03-04 20:17:38.000 063 33313.98 323.75 2359.03 32.66 2011-03-04 20:17:39.000 063 33313.82 323.74 2359.05 32.66 2011-03-04 20:17:40.000 063 33313.96 323.71 2358.99 32.66 2011-03-04 20:17:41.000 063 33313.93 323.70 2358.96 32.66 2011-03-04 20:17:42.000 063 33313.91 323.74 2359.00 32.66 2011-03-04 20:17:43.000 063 33313.89 323.74 2359.05 32.66 2011-03-04 20:17:44.000 063 33313.86 323.75 2359.01 32.66 2011-03-04 20:17:45.000 063 33313.81 323.78 2358.99 32.66 2011-03-04 20:17:46.000 063 33313.86 323.73 2358.93 32.66 2011-03-04 20:17:47.000 063 33313.81 323.74 2359.00 32.66 2011-03-04 20:17:48.000 063 33313.79 323.73 2358.92 32.66 2011-03-04 20:17:49.000 063 33313.86 323.73 2359.02 32.66 2011-03-04 20:17:50.000 063 33313.86 323.76 2359.04 32.66 2011-03-04 20:17:51.000 063 33313.75 323.71 2359.00 32.66 2011-03-04 20:17:52.000 063 33313.84 323.73 2358.93 32.66 2011-03-04 20:17:53.000 063 33313.75 323.72 2358.91 32.66 2011-03-04 20:17:54.000 063 33313.77 323.73 2358.96 32.66 2011-03-04 20:17:55.000 063 33313.78 323.71 2359.02 32.66 2011-03-04 20:17:56.000 063 33313.77 323.73 2358.97 32.66 2011-03-04 20:17:57.000 063 33313.75 323.69 2358.95 32.66 2011-03-04 20:17:58.000 063 33313.81 323.70 2358.94 32.66 2011-03-04 20:17:59.000 063 33313.81 323.70 2358.99 32.66 2011-03-04 20:18:00.000 063 33313.71 323.70 2358.91 32.66 2011-03-04 20:18:01.000 063 33313.74 323.73 2358.98 32.66 2011-03-04 20:18:02.000 063 33313.65 323.74 2358.94 32.66 2011-03-04 20:18:03.000 063 33313.73 323.69 2358.97 32.66 2011-03-04 20:18:04.000 063 33313.59 323.72 2358.96 32.66 2011-03-04 20:18:05.000 063 33313.61 323.73 2358.99 32.66 2011-03-04 20:18:06.000 063 33313.63 323.72 2358.94 32.66 2011-03-04 20:18:07.000 063 33313.66 323.69 2358.95 32.66 2011-03-04 20:18:08.000 063 33313.68 323.69 2359.01 32.66 2011-03-04 20:18:09.000 063 33313.65 323.70 2359.00 32.66 2011-03-04 20:18:10.000 063 33313.61 323.70 2358.97 32.66 2011-03-04 20:18:11.000 063 33313.58 323.70 2358.96 32.66 2011-03-04 20:18:12.000 063 33313.63 323.70 2358.88 32.66 2011-03-04 20:18:13.000 063 33313.62 323.66 2358.94 32.66 2011-03-04 20:18:14.000 063 33313.61 323.65 2358.97 32.66 2011-03-04 20:18:15.000 063 33313.50 323.64 2358.93 32.66 2011-03-04 20:18:16.000 063 33313.57 323.68 2358.95 32.66 2011-03-04 20:18:17.000 063 33313.51 323.70 2358.97 32.66 2011-03-04 20:18:18.000 063 33313.55 323.64 2358.89 32.66 2011-03-04 20:18:19.000 063 33313.62 323.69 2358.96 32.66 2011-03-04 20:18:20.000 063 33313.52 323.68 2359.00 32.66 2011-03-04 20:18:21.000 063 33313.66 323.69 2358.94 32.66 2011-03-04 20:18:22.000 063 33313.49 323.67 2358.94 32.66 2011-03-04 20:18:23.000 063 33313.46 323.66 2358.94 32.66 2011-03-04 20:18:24.000 063 33313.40 323.68 2358.90 32.66 2011-03-04 20:18:25.000 063 33313.47 323.64 2358.94 32.66 2011-03-04 20:18:26.000 063 33313.51 323.65 2358.93 32.66 2011-03-04 20:18:27.000 063 33313.47 323.65 2358.97 32.67 2011-03-04 20:18:28.000 063 33313.37 323.63 2358.87 32.66 2011-03-04 20:18:29.000 063 33313.47 323.67 2358.89 32.66 2011-03-04 20:18:30.000 063 33313.40 323.67 2358.92 32.66 2011-03-04 20:18:31.000 063 33313.41 323.70 2358.91 32.67 2011-03-04 20:18:32.000 063 33313.41 323.69 2359.00 32.66 2011-03-04 20:18:33.000 063 33313.49 323.64 2359.06 32.67 2011-03-04 20:18:34.000 063 33313.32 323.69 2358.97 32.66 2011-03-04 20:18:35.000 063 33313.30 323.68 2358.98 32.66 2011-03-04 20:18:36.000 063 33313.32 323.68 2358.98 32.66 2011-03-04 20:18:37.000 063 33313.25 323.68 2358.97 32.66 2011-03-04 20:18:38.000 063 33313.27 323.69 2359.03 32.66 2011-03-04 20:18:39.000 063 33313.29 323.62 2358.95 32.66 2011-03-04 20:18:40.000 063 33313.32 323.67 2358.96 32.66 2011-03-04 20:18:41.000 063 33313.28 323.68 2358.99 32.66 2011-03-04 20:18:42.000 063 33313.22 323.67 2358.90 32.66 2011-03-04 20:18:43.000 063 33313.32 323.67 2358.97 32.66 2011-03-04 20:18:44.000 063 33313.23 323.65 2358.96 32.66 2011-03-04 20:18:45.000 063 33313.20 323.65 2358.98 32.66 2011-03-04 20:18:46.000 063 33313.26 323.66 2358.92 32.66 2011-03-04 20:18:47.000 063 33313.16 323.64 2358.94 32.66 2011-03-04 20:18:48.000 063 33313.17 323.64 2358.99 32.66 2011-03-04 20:18:49.000 063 33313.16 323.69 2358.96 32.66 2011-03-04 20:18:50.000 063 33313.05 323.66 2358.96 32.66 2011-03-04 20:18:51.000 063 33313.21 323.66 2358.96 32.67 2011-03-04 20:18:52.000 063 33313.07 323.68 2359.00 32.66 2011-03-04 20:18:53.000 063 33313.09 323.65 2358.99 32.67 2011-03-04 20:18:54.000 063 33313.04 323.69 2359.06 32.66 2011-03-04 20:18:55.000 063 33313.04 323.71 2359.00 32.66 2011-03-04 20:18:56.000 063 33313.17 323.71 2359.08 32.66 2011-03-04 20:18:57.000 063 33312.99 323.70 2359.04 32.67 2011-03-04 20:18:58.000 063 33313.00 323.65 2358.93 32.67 2011-03-04 20:18:59.000 063 33312.99 323.67 2358.93 32.66 2011-03-04 20:19:00.000 063 33313.00 323.69 2359.05 32.67 2011-03-04 20:19:01.000 063 33313.06 323.65 2359.02 32.66 2011-03-04 20:19:02.000 063 33312.99 323.65 2359.11 32.67 2011-03-04 20:19:03.000 063 33312.97 323.67 2359.00 32.67 2011-03-04 20:19:04.000 063 33312.92 323.69 2359.04 32.66 2011-03-04 20:19:05.000 063 33312.96 323.69 2359.02 32.66 2011-03-04 20:19:06.000 063 33312.93 323.69 2358.99 32.67 2011-03-04 20:19:07.000 063 33313.01 323.73 2359.05 32.67 2011-03-04 20:19:08.000 063 33313.02 323.68 2359.03 32.66 2011-03-04 20:19:09.000 063 33312.91 323.63 2359.04 32.67 2011-03-04 20:19:10.000 063 33312.95 323.67 2359.02 32.67 2011-03-04 20:19:11.000 063 33312.90 323.67 2359.06 32.67 2011-03-04 20:19:12.000 063 33312.87 323.64 2359.00 32.67 2011-03-04 20:19:13.000 063 33313.00 323.66 2359.10 32.67 2011-03-04 20:19:14.000 063 33312.96 323.64 2358.94 32.67 2011-03-04 20:19:15.000 063 33312.88 323.66 2358.97 32.67 2011-03-04 20:19:16.000 063 33312.85 323.66 2358.94 32.67 2011-03-04 20:19:17.000 063 33312.90 323.65 2358.96 32.67 2011-03-04 20:19:18.000 063 33312.88 323.63 2359.03 32.67 2011-03-04 20:19:19.000 063 33313.00 323.66 2358.98 32.67 2011-03-04 20:19:20.000 063 33312.89 323.70 2359.02 32.67 2011-03-04 20:19:21.000 063 33312.97 323.70 2359.05 32.67 2011-03-04 20:19:22.000 063 33312.85 323.66 2358.96 32.67 2011-03-04 20:19:23.000 063 33312.86 323.65 2358.98 32.67 2011-03-04 20:19:24.000 063 33312.86 323.68 2358.98 32.67 2011-03-04 20:19:25.000 063 33312.85 323.68 2359.01 32.67 2011-03-04 20:19:26.000 063 33312.78 323.70 2359.02 32.67 2011-03-04 20:19:27.000 063 33312.83 323.68 2359.14 32.67 2011-03-04 20:19:28.000 063 33312.89 323.65 2359.02 32.67 2011-03-04 20:19:29.000 063 33312.88 323.68 2359.02 32.67 2011-03-04 20:19:30.000 063 33312.82 323.64 2359.00 32.67 2011-03-04 20:19:31.000 063 33312.85 323.69 2359.03 32.67 2011-03-04 20:19:32.000 063 33312.85 323.65 2359.03 32.67 2011-03-04 20:19:33.000 063 33312.85 323.66 2358.94 32.67 2011-03-04 20:19:34.000 063 33312.83 323.65 2359.06 32.67 2011-03-04 20:19:35.000 063 33312.87 323.61 2359.05 32.67 2011-03-04 20:19:36.000 063 33312.83 323.66 2358.94 32.67 2011-03-04 20:19:37.000 063 33312.83 323.68 2358.99 32.67 2011-03-04 20:19:38.000 063 33312.75 323.70 2358.96 32.67 2011-03-04 20:19:39.000 063 33312.82 323.68 2358.97 32.67 2011-03-04 20:19:40.000 063 33312.93 323.66 2358.99 32.67 2011-03-04 20:19:41.000 063 33312.86 323.65 2358.94 32.67 2011-03-04 20:19:42.000 063 33312.89 323.70 2358.93 32.67 2011-03-04 20:19:43.000 063 33312.84 323.64 2359.02 32.67 2011-03-04 20:19:44.000 063 33312.92 323.67 2359.01 32.67 2011-03-04 20:19:45.000 063 33312.88 323.68 2358.98 32.67 2011-03-04 20:19:46.000 063 33312.81 323.65 2358.91 32.67 2011-03-04 20:19:47.000 063 33312.86 323.69 2358.92 32.67 2011-03-04 20:19:48.000 063 33312.87 323.69 2358.97 32.67 2011-03-04 20:19:49.000 063 33312.87 323.62 2358.95 32.67 2011-03-04 20:19:50.000 063 33312.86 323.67 2358.99 32.67 2011-03-04 20:19:51.000 063 33312.84 323.63 2358.91 32.67 2011-03-04 20:19:52.000 063 33312.84 323.66 2358.94 32.67 2011-03-04 20:19:53.000 063 33312.81 323.65 2358.94 32.67 2011-03-04 20:19:54.000 063 33312.79 323.65 2358.96 32.67 2011-03-04 20:19:55.000 063 33312.88 323.64 2358.91 32.67 2011-03-04 20:19:56.000 063 33312.76 323.63 2359.01 32.67 2011-03-04 20:19:57.000 063 33312.88 323.69 2358.87 32.67 2011-03-04 20:19:58.000 063 33312.91 323.63 2358.89 32.67 2011-03-04 20:19:59.000 063 33312.91 323.66 2358.89 32.67 2011-03-04 20:20:00.000 063 33312.89 323.65 2358.96 32.67 2011-03-04 20:20:01.000 063 33312.83 323.64 2358.90 32.67 2011-03-04 20:20:02.000 063 33312.72 323.65 2358.91 32.67 2011-03-04 20:20:03.000 063 33312.95 323.69 2358.93 32.67 2011-03-04 20:20:04.000 063 33312.89 323.62 2358.93 32.67 2011-03-04 20:20:05.000 063 33312.85 323.65 2358.87 32.67 2011-03-04 20:20:06.000 063 33312.87 323.64 2358.91 32.67 2011-03-04 20:20:07.000 063 33312.85 323.67 2358.94 32.67 2011-03-04 20:20:08.000 063 33312.88 323.65 2358.94 32.67 2011-03-04 20:20:09.000 063 33312.77 323.68 2358.87 32.67 2011-03-04 20:20:10.000 063 33312.88 323.69 2358.86 32.67 2011-03-04 20:20:11.000 063 33312.85 323.69 2358.90 32.67 2011-03-04 20:20:12.000 063 33312.81 323.68 2358.91 32.67 2011-03-04 20:20:13.000 063 33312.76 323.66 2358.89 32.67 2011-03-04 20:20:14.000 063 33312.86 323.70 2358.91 32.67 2011-03-04 20:20:15.000 063 33312.76 323.71 2358.84 32.67 2011-03-04 20:20:16.000 063 33312.81 323.69 2358.95 32.67 2011-03-04 20:20:17.000 063 33312.75 323.69 2358.89 32.67 2011-03-04 20:20:18.000 063 33312.79 323.68 2358.96 32.67 2011-03-04 20:20:19.000 063 33312.82 323.72 2358.87 32.67 2011-03-04 20:20:20.000 063 33312.80 323.74 2358.86 32.67 2011-03-04 20:20:21.000 063 33312.85 323.71 2358.94 32.67 2011-03-04 20:20:22.000 063 33312.91 323.76 2358.87 32.67 2011-03-04 20:20:23.000 063 33312.81 323.74 2358.90 32.67 2011-03-04 20:20:24.000 063 33312.76 323.78 2358.94 32.67 2011-03-04 20:20:25.000 063 33312.88 323.77 2358.96 32.67 2011-03-04 20:20:26.000 063 33312.84 323.72 2358.91 32.67 2011-03-04 20:20:27.000 063 33312.93 323.76 2358.95 32.67 2011-03-04 20:20:28.000 063 33312.93 323.81 2358.94 32.67 2011-03-04 20:20:29.000 063 33312.91 323.77 2358.95 32.67 2011-03-04 20:20:30.000 063 33312.83 323.77 2358.89 32.67 2011-03-04 20:20:31.000 063 33312.85 323.81 2358.96 32.67 2011-03-04 20:20:32.000 063 33312.85 323.78 2358.91 32.67 2011-03-04 20:20:33.000 063 33312.87 323.82 2358.91 32.67 2011-03-04 20:20:34.000 063 33312.99 323.82 2358.89 32.67 2011-03-04 20:20:35.000 063 33312.88 323.78 2358.91 32.67 2011-03-04 20:20:36.000 063 33312.96 323.85 2358.89 32.67 2011-03-04 20:20:37.000 063 33312.97 323.86 2358.91 32.67 2011-03-04 20:20:38.000 063 33313.03 323.88 2358.89 32.67 2011-03-04 20:20:39.000 063 33313.01 323.86 2358.93 32.67 2011-03-04 20:20:40.000 063 33313.03 323.91 2358.90 32.67 2011-03-04 20:20:41.000 063 33313.05 323.90 2358.86 32.67 2011-03-04 20:20:42.000 063 33313.03 323.93 2358.87 32.67 2011-03-04 20:20:43.000 063 33313.08 323.92 2358.89 32.67 2011-03-04 20:20:44.000 063 33313.15 323.92 2358.84 32.67 2011-03-04 20:20:45.000 063 33313.10 323.98 2358.84 32.67 2011-03-04 20:20:46.000 063 33313.19 323.97 2358.84 32.67 2011-03-04 20:20:47.000 063 33313.17 323.93 2358.82 32.67 2011-03-04 20:20:48.000 063 33313.15 323.96 2358.89 32.67 2011-03-04 20:20:49.000 063 33313.13 324.01 2358.90 32.67 2011-03-04 20:20:50.000 063 33313.09 324.00 2358.90 32.67 2011-03-04 20:20:51.000 063 33313.04 323.99 2358.81 32.67 2011-03-04 20:20:52.000 063 33313.10 324.01 2358.87 32.67 2011-03-04 20:20:53.000 063 33313.13 324.00 2358.90 32.67 2011-03-04 20:20:54.000 063 33313.10 324.05 2358.87 32.67 2011-03-04 20:20:55.000 063 33313.04 324.02 2358.82 32.67 2011-03-04 20:20:56.000 063 33313.06 324.02 2358.89 32.67 2011-03-04 20:20:57.000 063 33313.06 324.09 2358.82 32.67 2011-03-04 20:20:58.000 063 33312.95 324.07 2358.87 32.67 2011-03-04 20:20:59.000 063 33312.93 324.07 2358.86 32.67 2011-03-04 20:21:00.000 063 33312.92 324.11 2358.88 32.67 2011-03-04 20:21:01.000 063 33312.94 324.07 2358.89 32.67 2011-03-04 20:21:02.000 063 33312.93 324.09 2358.86 32.67 2011-03-04 20:21:03.000 063 33312.86 324.11 2358.89 32.67 2011-03-04 20:21:04.000 063 33312.72 324.12 2358.96 32.67 2011-03-04 20:21:05.000 063 33312.74 324.11 2359.03 32.67 2011-03-04 20:21:06.000 063 33312.77 324.13 2358.94 32.67 2011-03-04 20:21:07.000 063 33312.74 324.13 2358.92 32.67 2011-03-04 20:21:08.000 063 33312.73 324.13 2358.98 32.67 2011-03-04 20:21:09.000 063 33312.62 324.11 2358.93 32.67 2011-03-04 20:21:10.000 063 33312.72 324.11 2358.96 32.67 2011-03-04 20:21:11.000 063 33312.69 324.11 2358.97 32.67 2011-03-04 20:21:12.000 063 33312.72 324.14 2359.05 32.67 2011-03-04 20:21:13.000 063 33312.72 324.11 2359.07 32.67 2011-03-04 20:21:14.000 063 33312.66 324.11 2358.93 32.67 2011-03-04 20:21:15.000 063 33312.70 324.10 2358.96 32.67 2011-03-04 20:21:16.000 063 33312.72 324.10 2359.03 32.67 2011-03-04 20:21:17.000 063 33312.75 324.10 2359.02 32.67 2011-03-04 20:21:18.000 063 33312.75 324.08 2359.00 32.67 2011-03-04 20:21:19.000 063 33312.84 324.10 2358.96 32.67 2011-03-04 20:21:20.000 063 33312.86 324.12 2358.96 32.67 2011-03-04 20:21:21.000 063 33312.85 324.11 2359.03 32.67 2011-03-04 20:21:22.000 063 33313.12 324.07 2358.98 32.67 2011-03-04 20:21:23.000 063 33313.02 324.06 2359.07 32.67 2011-03-04 20:21:24.000 063 33313.04 324.07 2359.03 32.67 2011-03-04 20:21:25.000 063 33313.05 324.08 2358.96 32.67 2011-03-04 20:21:26.000 063 33313.02 324.11 2358.93 32.67 2011-03-04 20:21:27.000 063 33313.12 324.09 2358.99 32.67 2011-03-04 20:21:28.000 063 33313.22 324.11 2359.09 32.67 2011-03-04 20:21:29.000 063 33313.22 324.12 2358.96 32.67 2011-03-04 20:21:30.000 063 33313.24 324.18 2358.94 32.67 2011-03-04 20:21:31.000 063 33313.22 324.12 2358.99 32.67 2011-03-04 20:21:32.000 063 33313.19 324.15 2358.90 32.67 2011-03-04 20:21:33.000 063 33313.25 324.19 2358.94 32.67 2011-03-04 20:21:34.000 063 33313.30 324.16 2358.83 32.67 2011-03-04 20:21:35.000 063 33313.22 324.17 2358.89 32.67 2011-03-04 20:21:36.000 063 33313.21 324.22 2358.80 32.67 2011-03-04 20:21:37.000 063 33313.35 324.18 2358.94 32.67 2011-03-04 20:21:38.000 063 33313.25 324.23 2358.84 32.67 2011-03-04 20:21:39.000 063 33313.26 324.26 2358.87 32.67 2011-03-04 20:21:40.000 063 33313.23 324.30 2358.87 32.67 2011-03-04 20:21:41.000 063 33313.15 324.29 2358.81 32.67 2011-03-04 20:21:42.000 063 33313.16 324.30 2358.80 32.67 2011-03-04 20:21:43.000 063 33313.03 324.27 2358.87 32.67 2011-03-04 20:21:44.000 063 33313.10 324.29 2358.85 32.67 2011-03-04 20:21:45.000 063 33313.04 324.32 2358.89 32.67 2011-03-04 20:21:46.000 063 33313.06 324.28 2358.91 32.67 2011-03-04 20:21:47.000 063 33313.01 324.27 2358.98 32.67 2011-03-04 20:21:48.000 063 33313.04 324.29 2358.96 32.67 2011-03-04 20:21:49.000 063 33312.92 324.27 2358.86 32.67 2011-03-04 20:21:50.000 063 33312.97 324.30 2358.87 32.67 2011-03-04 20:21:51.000 063 33312.96 324.25 2358.96 32.67 2011-03-04 20:21:52.000 063 33312.97 324.29 2358.94 32.67 2011-03-04 20:21:53.000 063 33312.96 324.28 2358.96 32.67 2011-03-04 20:21:54.000 063 33312.86 324.30 2358.96 32.67 2011-03-04 20:21:55.000 063 33312.92 324.28 2358.91 32.67 2011-03-04 20:21:56.000 063 33312.91 324.23 2358.93 32.67 2011-03-04 20:21:57.000 063 33312.81 324.28 2358.99 32.67 2011-03-04 20:21:58.000 063 33312.92 324.27 2358.91 32.67 2011-03-04 20:21:59.000 063 33312.83 324.26 2358.90 32.67 2011-03-04 20:22:00.000 063 33312.94 324.28 2359.06 32.67 2011-03-04 20:22:01.000 063 33312.94 324.26 2358.96 32.67 2011-03-04 20:22:02.000 063 33313.00 324.30 2358.93 32.67 2011-03-04 20:22:03.000 063 33312.88 324.24 2359.02 32.67 2011-03-04 20:22:04.000 063 33312.85 324.29 2359.02 32.67 2011-03-04 20:22:05.000 063 33312.89 324.29 2359.00 32.67 2011-03-04 20:22:06.000 063 33312.83 324.28 2359.05 32.67 2011-03-04 20:22:07.000 063 33312.94 324.28 2359.01 32.67 2011-03-04 20:22:08.000 063 33312.93 324.29 2359.03 32.67 2011-03-04 20:22:09.000 063 33313.02 324.24 2359.00 32.67 2011-03-04 20:22:10.000 063 33312.82 324.27 2358.97 32.67 2011-03-04 20:22:11.000 063 33312.85 324.26 2358.96 32.67 2011-03-04 20:22:12.000 063 33312.95 324.27 2359.02 32.67 2011-03-04 20:22:13.000 063 33312.94 324.28 2359.00 32.67 2011-03-04 20:22:14.000 063 33312.92 324.29 2359.12 32.67 2011-03-04 20:22:15.000 063 33312.90 324.28 2359.05 32.67 2011-03-04 20:22:16.000 063 33313.00 324.32 2359.07 32.67 2011-03-04 20:22:17.000 063 33313.04 324.32 2359.00 32.67 2011-03-04 20:22:18.000 063 33312.98 324.30 2359.00 32.67 2011-03-04 20:22:19.000 063 33313.03 324.30 2359.03 32.67 2011-03-04 20:22:20.000 063 33313.04 324.30 2359.09 32.67 2011-03-04 20:22:21.000 063 33313.01 324.36 2359.07 32.67 2011-03-04 20:22:22.000 063 33313.13 324.36 2359.03 32.67 2011-03-04 20:22:23.000 063 33312.99 324.36 2359.08 32.67 2011-03-04 20:22:24.000 063 33313.02 324.37 2359.00 32.67 2011-03-04 20:22:25.000 063 33313.03 324.36 2359.01 32.67 2011-03-04 20:22:26.000 063 33313.09 324.36 2358.94 32.67 2011-03-04 20:22:27.000 063 33312.94 324.37 2359.06 32.67 2011-03-04 20:22:28.000 063 33313.12 324.41 2359.02 32.67 2011-03-04 20:22:29.000 063 33313.04 324.43 2359.08 32.67 2011-03-04 20:22:30.000 063 33313.01 324.41 2358.91 32.67 2011-03-04 20:22:31.000 063 33312.98 324.42 2359.14 32.67 2011-03-04 20:22:32.000 063 33313.01 324.45 2358.97 32.67 2011-03-04 20:22:33.000 063 33312.93 324.43 2358.97 32.67 2011-03-04 20:22:34.000 063 33312.86 324.42 2359.04 32.67 2011-03-04 20:22:35.000 063 33312.91 324.46 2358.97 32.67 2011-03-04 20:22:36.000 063 33312.87 324.46 2359.04 32.67 2011-03-04 20:22:37.000 063 33312.82 324.49 2359.06 32.67 2011-03-04 20:22:38.000 063 33312.84 324.48 2359.05 32.67 2011-03-04 20:22:39.000 063 33312.80 324.53 2358.96 32.67 2011-03-04 20:22:40.000 063 33312.68 324.52 2359.05 32.67 2011-03-04 20:22:41.000 063 33312.68 324.51 2359.06 32.67 2011-03-04 20:22:42.000 063 33312.77 324.49 2359.06 32.67 2011-03-04 20:22:43.000 063 33312.70 324.50 2359.05 32.67 2011-03-04 20:22:44.000 063 33312.78 324.48 2359.04 32.67 2011-03-04 20:22:45.000 063 33312.73 324.46 2359.00 32.67 2011-03-04 20:22:46.000 063 33312.73 324.46 2359.05 32.67 2011-03-04 20:22:47.000 063 33312.80 324.46 2359.00 32.67 2011-03-04 20:22:48.000 063 33312.81 324.48 2359.14 32.67 2011-03-04 20:22:49.000 063 33312.82 324.38 2359.15 32.67 2011-03-04 20:22:50.000 063 33312.81 324.42 2359.07 32.67 2011-03-04 20:22:51.000 063 33312.90 324.36 2359.11 32.67 2011-03-04 20:22:52.000 063 33312.81 324.40 2359.08 32.67 2011-03-04 20:22:53.000 063 33312.76 324.37 2359.15 32.67 2011-03-04 20:22:54.000 063 33312.77 324.35 2359.15 32.67 2011-03-04 20:22:55.000 063 33312.77 324.41 2359.14 32.67 2011-03-04 20:22:56.000 063 33312.75 324.40 2359.08 32.67 2011-03-04 20:22:57.000 063 33312.82 324.40 2359.14 32.67 2011-03-04 20:22:58.000 063 33312.81 324.37 2359.06 32.67 2011-03-04 20:22:59.000 063 33312.79 324.38 2359.09 32.67 2011-03-04 20:23:00.000 063 33312.72 324.37 2359.12 32.67 2011-03-04 20:23:01.000 063 33312.76 324.37 2359.07 32.67 2011-03-04 20:23:02.000 063 33312.72 324.40 2359.06 32.67 2011-03-04 20:23:03.000 063 33312.80 324.39 2359.19 32.67 2011-03-04 20:23:04.000 063 33312.64 324.40 2359.05 32.67 2011-03-04 20:23:05.000 063 33312.72 324.38 2359.14 32.67 2011-03-04 20:23:06.000 063 33312.66 324.42 2359.09 32.67 2011-03-04 20:23:07.000 063 33312.69 324.38 2359.12 32.67 2011-03-04 20:23:08.000 063 33312.58 324.41 2359.10 32.67 2011-03-04 20:23:09.000 063 33312.58 324.45 2359.07 32.67 2011-03-04 20:23:10.000 063 33312.71 324.42 2359.13 32.67 2011-03-04 20:23:11.000 063 33312.57 324.44 2359.12 32.67 2011-03-04 20:23:12.000 063 33312.57 324.48 2359.03 32.67 2011-03-04 20:23:13.000 063 33312.67 324.42 2359.09 32.67 2011-03-04 20:23:14.000 063 33312.59 324.43 2359.11 32.67 2011-03-04 20:23:15.000 063 33312.58 324.41 2359.12 32.67 2011-03-04 20:23:16.000 063 33312.67 324.43 2359.13 32.67 2011-03-04 20:23:17.000 063 33312.60 324.47 2359.12 32.67 2011-03-04 20:23:18.000 063 33312.68 324.46 2359.09 32.67 2011-03-04 20:23:19.000 063 33312.63 324.43 2359.13 32.67 2011-03-04 20:23:20.000 063 33312.66 324.43 2359.14 32.67 2011-03-04 20:23:21.000 063 33312.59 324.47 2359.06 32.67 2011-03-04 20:23:22.000 063 33312.66 324.44 2359.14 32.67 2011-03-04 20:23:23.000 063 33312.67 324.48 2359.07 32.67 2011-03-04 20:23:24.000 063 33312.67 324.46 2359.10 32.67 2011-03-04 20:23:25.000 063 33312.68 324.52 2359.17 32.67 2011-03-04 20:23:26.000 063 33312.64 324.48 2359.09 32.67 2011-03-04 20:23:27.000 063 33312.62 324.44 2359.05 32.67 2011-03-04 20:23:28.000 063 33312.78 324.47 2359.16 32.67 2011-03-04 20:23:29.000 063 33312.68 324.48 2359.16 32.67 2011-03-04 20:23:30.000 063 33312.63 324.44 2359.16 32.67 2011-03-04 20:23:31.000 063 33312.61 324.49 2359.03 32.67 2011-03-04 20:23:32.000 063 33312.53 324.50 2359.09 32.67 2011-03-04 20:23:33.000 063 33312.61 324.49 2359.16 32.67 2011-03-04 20:23:34.000 063 33312.58 324.46 2359.13 32.67 2011-03-04 20:23:35.000 063 33312.66 324.51 2359.16 32.67 2011-03-04 20:23:36.000 063 33312.69 324.46 2359.09 32.67 2011-03-04 20:23:37.000 063 33312.73 324.46 2359.05 32.67 2011-03-04 20:23:38.000 063 33312.59 324.47 2359.00 32.67 2011-03-04 20:23:39.000 063 33312.75 324.54 2359.18 32.67 2011-03-04 20:23:40.000 063 33312.72 324.53 2359.09 32.67 2011-03-04 20:23:41.000 063 33312.72 324.53 2359.05 32.67 2011-03-04 20:23:42.000 063 33312.77 324.51 2359.19 32.67 2011-03-04 20:23:43.000 063 33312.66 324.46 2359.04 32.67 2011-03-04 20:23:44.000 063 33312.71 324.52 2359.11 32.67 2011-03-04 20:23:45.000 063 33312.57 324.53 2358.99 32.67 2011-03-04 20:23:46.000 063 33312.69 324.53 2359.10 32.67 2011-03-04 20:23:47.000 063 33312.79 324.52 2359.07 32.67 2011-03-04 20:23:48.000 063 33312.64 324.50 2359.07 32.67 2011-03-04 20:23:49.000 063 33312.68 324.50 2359.03 32.67 2011-03-04 20:23:50.000 063 33312.66 324.51 2359.02 32.67 2011-03-04 20:23:51.000 063 33312.54 324.51 2359.06 32.67 2011-03-04 20:23:52.000 063 33312.69 324.51 2359.06 32.67 2011-03-04 20:23:53.000 063 33312.64 324.54 2359.09 32.67 2011-03-04 20:23:54.000 063 33312.61 324.49 2359.12 32.67 2011-03-04 20:23:55.000 063 33312.59 324.53 2359.14 32.67 2011-03-04 20:23:56.000 063 33312.56 324.52 2359.05 32.67 2011-03-04 20:23:57.000 063 33312.58 324.53 2359.05 32.67 2011-03-04 20:23:58.000 063 33312.43 324.60 2359.10 32.67 2011-03-04 20:23:59.000 063 33312.57 324.61 2359.08 32.67 2011-03-04 20:24:00.000 063 33312.56 324.55 2359.10 32.67 2011-03-04 20:24:01.000 063 33312.57 324.53 2359.19 32.67 2011-03-04 20:24:02.000 063 33312.56 324.61 2359.09 32.67 2011-03-04 20:24:03.000 063 33312.58 324.56 2359.11 32.67 2011-03-04 20:24:04.000 063 33312.53 324.57 2359.13 32.67 2011-03-04 20:24:05.000 063 33312.51 324.55 2359.11 32.67 2011-03-04 20:24:06.000 063 33312.44 324.54 2359.11 32.67 2011-03-04 20:24:07.000 063 33312.53 324.53 2359.11 32.67 2011-03-04 20:24:08.000 063 33312.43 324.58 2359.13 32.67 2011-03-04 20:24:09.000 063 33312.48 324.54 2359.15 32.67 2011-03-04 20:24:10.000 063 33312.50 324.60 2359.05 32.67 2011-03-04 20:24:11.000 063 33312.44 324.56 2359.01 32.67 2011-03-04 20:24:12.000 063 33312.56 324.57 2359.14 32.67 2011-03-04 20:24:13.000 063 33312.56 324.54 2359.11 32.67 2011-03-04 20:24:14.000 063 33312.60 324.59 2359.08 32.67 2011-03-04 20:24:15.000 063 33312.57 324.54 2359.07 32.67 2011-03-04 20:24:16.000 063 33312.50 324.54 2359.09 32.67 2011-03-04 20:24:17.000 063 33312.57 324.55 2359.07 32.67 2011-03-04 20:24:18.000 063 33312.61 324.52 2359.20 32.67 2011-03-04 20:24:19.000 063 33312.59 324.56 2359.09 32.67 2011-03-04 20:24:20.000 063 33312.60 324.56 2359.18 32.67 2011-03-04 20:24:21.000 063 33312.56 324.54 2359.03 32.67 2011-03-04 20:24:22.000 063 33312.69 324.56 2359.08 32.67 2011-03-04 20:24:23.000 063 33312.68 324.56 2359.07 32.67 2011-03-04 20:24:24.000 063 33312.60 324.53 2359.05 32.67 2011-03-04 20:24:25.000 063 33312.63 324.57 2359.09 32.67 2011-03-04 20:24:26.000 063 33312.63 324.56 2359.05 32.67 2011-03-04 20:24:27.000 063 33312.59 324.59 2359.07 32.67 2011-03-04 20:24:28.000 063 33312.71 324.53 2359.05 32.67 2011-03-04 20:24:29.000 063 33312.69 324.59 2359.11 32.67 2011-03-04 20:24:30.000 063 33312.60 324.58 2359.07 32.67 2011-03-04 20:24:31.000 063 33312.66 324.55 2359.05 32.67 2011-03-04 20:24:32.000 063 33312.57 324.56 2359.05 32.67 2011-03-04 20:24:33.000 063 33312.50 324.61 2359.07 32.67 2011-03-04 20:24:34.000 063 33312.45 324.61 2359.03 32.67 2011-03-04 20:24:35.000 063 33312.43 324.60 2359.01 32.67 2011-03-04 20:24:36.000 063 33312.47 324.57 2359.11 32.67 2011-03-04 20:24:37.000 063 33312.35 324.62 2359.05 32.67 2011-03-04 20:24:38.000 063 33312.38 324.62 2359.04 32.67 2011-03-04 20:24:39.000 063 33312.37 324.62 2359.17 32.67 2011-03-04 20:24:40.000 063 33312.16 324.61 2359.05 32.67 2011-03-04 20:24:41.000 063 33312.23 324.58 2359.09 32.67 2011-03-04 20:24:42.000 063 33312.23 324.57 2359.04 32.67 2011-03-04 20:24:43.000 063 33312.28 324.59 2359.12 32.67 2011-03-04 20:24:44.000 063 33312.26 324.57 2359.12 32.67 2011-03-04 20:24:45.000 063 33312.22 324.63 2359.13 32.67 2011-03-04 20:24:46.000 063 33312.29 324.61 2359.13 32.67 2011-03-04 20:24:47.000 063 33312.28 324.59 2359.19 32.67 2011-03-04 20:24:48.000 063 33312.32 324.61 2359.18 32.68 2011-03-04 20:24:49.000 063 33312.34 324.63 2359.24 32.68 2011-03-04 20:24:50.000 063 33312.41 324.62 2359.14 32.68 2011-03-04 20:24:51.000 063 33312.35 324.61 2359.16 32.67 2011-03-04 20:24:52.000 063 33312.40 324.66 2359.14 32.67 2011-03-04 20:24:53.000 063 33312.45 324.63 2359.10 32.67 2011-03-04 20:24:54.000 063 33312.48 324.62 2359.12 32.67 2011-03-04 20:24:55.000 063 33312.51 324.59 2359.12 32.67 2011-03-04 20:24:56.000 063 33312.57 324.61 2359.06 32.67 2011-03-04 20:24:57.000 063 33312.66 324.61 2359.07 32.67 2011-03-04 20:24:58.000 063 33312.76 324.63 2359.16 32.67 2011-03-04 20:24:59.000 063 33312.68 324.63 2359.14 32.67 2011-03-04 20:25:00.000 063 33312.83 324.63 2359.03 32.68 2011-03-04 20:25:01.000 063 33312.89 324.66 2359.16 32.67 2011-03-04 20:25:02.000 063 33312.86 324.63 2359.22 32.67 2011-03-04 20:25:03.000 063 33312.90 324.69 2359.15 32.68 2011-03-04 20:25:04.000 063 33313.06 324.65 2359.07 32.68 2011-03-04 20:25:05.000 063 33313.01 324.60 2359.06 32.68 2011-03-04 20:25:06.000 063 33312.92 324.64 2359.12 32.67 2011-03-04 20:25:07.000 063 33313.01 324.65 2359.10 32.67 2011-03-04 20:25:08.000 063 33312.90 324.67 2359.05 32.67 2011-03-04 20:25:09.000 063 33312.93 324.76 2359.01 32.67 2011-03-04 20:25:10.000 063 33312.78 324.71 2359.05 32.68 2011-03-04 20:25:11.000 063 33312.77 324.76 2358.96 32.68 2011-03-04 20:25:12.000 063 33312.69 324.77 2359.05 32.68 2011-03-04 20:25:13.000 063 33312.67 324.78 2359.00 32.68 2011-03-04 20:25:14.000 063 33312.57 324.83 2358.96 32.68 2011-03-04 20:25:15.000 063 33312.60 324.82 2358.99 32.68 2011-03-04 20:25:16.000 063 33312.48 324.81 2359.06 32.67 2011-03-04 20:25:17.000 063 33312.44 324.83 2358.95 32.67 2011-03-04 20:25:18.000 063 33312.42 324.84 2358.99 32.68 2011-03-04 20:25:19.000 063 33312.46 324.83 2359.05 32.68 2011-03-04 20:25:20.000 063 33312.37 324.84 2359.03 32.68 2011-03-04 20:25:21.000 063 33312.43 324.81 2359.09 32.68 2011-03-04 20:25:22.000 063 33312.41 324.85 2359.03 32.68 2011-03-04 20:25:23.000 063 33312.51 324.76 2359.08 32.68 2011-03-04 20:25:24.000 063 33312.63 324.86 2359.07 32.67 2011-03-04 20:25:25.000 063 33312.61 324.80 2359.12 32.67 2011-03-04 20:25:26.000 063 33312.73 324.79 2359.04 32.67 2011-03-04 20:25:27.000 063 33312.75 324.77 2359.10 32.68 2011-03-04 20:25:28.000 063 33312.89 324.78 2359.22 32.68 2011-03-04 20:25:29.000 063 33312.96 324.79 2359.21 32.68 2011-03-04 20:25:30.000 063 33313.07 324.79 2359.12 32.68 2011-03-04 20:25:31.000 063 33313.07 324.76 2359.07 32.68 2011-03-04 20:25:32.000 063 33313.13 324.80 2359.12 32.67 2011-03-04 20:25:33.000 063 33313.16 324.82 2359.06 32.68 2011-03-04 20:25:34.000 063 33313.31 324.84 2359.12 32.68 2011-03-04 20:25:35.000 063 33313.24 324.84 2359.06 32.68 2011-03-04 20:25:36.000 063 33313.25 324.85 2359.07 32.68 2011-03-04 20:25:37.000 063 33313.29 324.86 2359.00 32.68 2011-03-04 20:25:38.000 063 33313.26 324.89 2359.03 32.68 2011-03-04 20:25:39.000 063 33313.22 324.93 2358.98 32.68 2011-03-04 20:25:40.000 063 33313.19 324.92 2358.92 32.68 2011-03-04 20:25:41.000 063 33313.14 324.92 2358.94 32.68 2011-03-04 20:25:42.000 063 33313.24 324.98 2358.93 32.68 2011-03-04 20:25:43.000 063 33313.13 324.97 2359.01 32.68 2011-03-04 20:25:44.000 063 33313.25 324.98 2358.93 32.68 2011-03-04 20:25:45.000 063 33313.11 324.97 2358.86 32.68 2011-03-04 20:25:46.000 063 33313.18 324.94 2358.92 32.68 2011-03-04 20:25:47.000 063 33313.09 324.96 2358.93 32.68 2011-03-04 20:25:48.000 063 33312.98 324.95 2358.98 32.68 2011-03-04 20:25:49.000 063 33313.04 324.93 2358.95 32.68 2011-03-04 20:25:50.000 063 33312.97 324.96 2359.02 32.68 2011-03-04 20:25:51.000 063 33313.03 324.97 2359.02 32.68 2011-03-04 20:25:52.000 063 33313.19 324.92 2359.00 32.68 2011-03-04 20:25:53.000 063 33313.10 324.92 2359.05 32.68 2011-03-04 20:25:54.000 063 33313.06 324.95 2358.94 32.68 2011-03-04 20:25:55.000 063 33313.10 324.89 2359.02 32.68 2011-03-04 20:25:56.000 063 33313.19 324.91 2358.99 32.68 2011-03-04 20:25:57.000 063 33313.24 324.86 2358.97 32.68 2011-03-04 20:25:58.000 063 33313.54 324.85 2358.96 32.68 2011-03-04 20:25:59.000 063 33313.42 324.82 2358.91 32.68 2011-03-04 20:26:00.000 063 33313.52 324.79 2358.93 32.68 2011-03-04 20:26:01.000 063 33313.56 324.88 2359.02 32.68 2011-03-04 20:26:02.000 063 33313.63 324.81 2358.90 32.68 2011-03-04 20:26:03.000 063 33313.66 324.77 2359.05 32.68 2011-03-04 20:26:04.000 063 33313.72 324.77 2358.91 32.68 2011-03-04 20:26:05.000 063 33313.68 324.79 2358.91 32.68 2011-03-04 20:26:06.000 063 33313.72 324.81 2358.89 32.68 2011-03-04 20:26:07.000 063 33313.75 324.82 2358.86 32.68 2011-03-04 20:26:08.000 063 33313.77 324.87 2358.90 32.68 2011-03-04 20:26:09.000 063 33313.72 324.88 2358.82 32.68 2011-03-04 20:26:10.000 063 33313.78 324.87 2358.80 32.68 2011-03-04 20:26:11.000 063 33313.74 324.88 2358.75 32.68 2011-03-04 20:26:12.000 063 33313.71 324.96 2358.86 32.68 2011-03-04 20:26:13.000 063 33313.65 324.93 2358.90 32.68 2011-03-04 20:26:14.000 063 33313.56 324.98 2358.87 32.68 2011-03-04 20:26:15.000 063 33313.52 324.96 2358.80 32.68 2011-03-04 20:26:16.000 063 33313.40 325.06 2358.82 32.68 2011-03-04 20:26:17.000 063 33313.38 325.07 2358.94 32.68 2011-03-04 20:26:18.000 063 33313.46 325.08 2358.80 32.68 2011-03-04 20:26:19.000 063 33313.47 325.11 2358.96 32.68 2011-03-04 20:26:20.000 063 33313.44 325.11 2358.87 32.68 2011-03-04 20:26:21.000 063 33313.41 325.11 2358.89 32.68 2011-03-04 20:26:22.000 063 33313.57 325.20 2358.99 32.68 2011-03-04 20:26:23.000 063 33313.46 325.14 2358.96 32.68 2011-03-04 20:26:24.000 063 33313.51 325.14 2358.93 32.68 2011-03-04 20:26:25.000 063 33313.47 325.15 2358.92 32.68 2011-03-04 20:26:26.000 063 33313.46 325.14 2359.03 32.68 2011-03-04 20:26:27.000 063 33313.48 325.15 2358.94 32.68 2011-03-04 20:26:28.000 063 33313.38 325.18 2358.94 32.68 2011-03-04 20:26:29.000 063 33313.32 325.16 2358.89 32.68 2011-03-04 20:26:30.000 063 33313.25 325.23 2358.96 32.68 2011-03-04 20:26:31.000 063 33313.18 325.29 2359.03 32.68 2011-03-04 20:26:32.000 063 33313.15 325.32 2358.99 32.68 2011-03-04 20:26:33.000 063 33313.12 325.28 2358.99 32.68 2011-03-04 20:26:34.000 063 33313.02 325.39 2359.00 32.68 2011-03-04 20:26:35.000 063 33313.06 325.36 2359.09 32.68 2011-03-04 20:26:36.000 063 33313.04 325.42 2359.09 32.68 2011-03-04 20:26:37.000 063 33313.09 325.44 2359.05 32.68 2011-03-04 20:26:38.000 063 33313.13 325.45 2359.00 32.68 2011-03-04 20:26:39.000 063 33313.12 325.44 2359.08 32.68 2011-03-04 20:26:40.000 063 33313.18 325.34 2359.14 32.68 2011-03-04 20:26:41.000 063 33313.22 325.33 2359.18 32.68 2011-03-04 20:26:42.000 063 33313.35 325.37 2359.16 32.68 2011-03-04 20:26:43.000 063 33313.46 325.29 2359.16 32.68 2011-03-04 20:26:44.000 063 33313.39 325.32 2359.17 32.68 2011-03-04 20:26:45.000 063 33313.66 325.29 2359.25 32.68 2011-03-04 20:26:46.000 063 33313.73 325.29 2359.24 32.68 2011-03-04 20:26:47.000 063 33313.73 325.27 2359.25 32.68 2011-03-04 20:26:48.000 063 33314.06 325.28 2359.21 32.68 2011-03-04 20:26:49.000 063 33314.11 325.27 2359.13 32.68 2011-03-04 20:26:50.000 063 33314.22 325.27 2359.17 32.68 2011-03-04 20:26:51.000 063 33314.30 325.27 2359.12 32.68 2011-03-04 20:26:52.000 063 33314.49 325.26 2359.08 32.68 2011-03-04 20:26:53.000 063 33314.55 325.25 2359.04 32.68 2011-03-04 20:26:54.000 063 33314.62 325.29 2359.05 32.68 2011-03-04 20:26:55.000 063 33314.84 325.28 2359.03 32.68 2011-03-04 20:26:56.000 063 33314.87 325.31 2358.91 32.68 2011-03-04 20:26:57.000 063 33314.90 325.30 2359.07 32.68 2011-03-04 20:26:58.000 063 33315.00 325.33 2358.93 32.68 2011-03-04 20:26:59.000 063 33315.00 325.31 2358.86 32.68 2011-03-04 20:27:00.000 063 33315.09 325.36 2358.82 32.68 2011-03-04 20:27:01.000 063 33315.00 325.35 2358.82 32.68 2011-03-04 20:27:02.000 063 33315.02 325.35 2358.85 32.68 2011-03-04 20:27:03.000 063 33315.04 325.38 2358.79 32.68 2011-03-04 20:27:04.000 063 33314.79 325.35 2358.77 32.68 2011-03-04 20:27:05.000 063 33314.75 325.35 2358.75 32.68 2011-03-04 20:27:06.000 063 33314.62 325.39 2358.82 32.68 2011-03-04 20:27:07.000 063 33314.47 325.45 2358.63 32.68 2011-03-04 20:27:08.000 063 33314.29 325.49 2358.72 32.68 2011-03-04 20:27:09.000 063 33314.28 325.49 2358.67 32.68 2011-03-04 20:27:10.000 063 33314.09 325.46 2358.77 32.68 2011-03-04 20:27:11.000 063 33314.05 325.46 2358.76 32.68 2011-03-04 20:27:12.000 063 33314.03 325.54 2358.82 32.68 2011-03-04 20:27:13.000 063 33313.99 325.49 2358.87 32.68 2011-03-04 20:27:14.000 063 33314.02 325.52 2358.80 32.68 2011-03-04 20:27:15.000 063 33313.99 325.48 2358.87 32.68 2011-03-04 20:27:16.000 063 33314.14 325.44 2358.92 32.68 2011-03-04 20:27:17.000 063 33314.11 325.40 2358.93 32.68 2011-03-04 20:27:18.000 063 33314.21 325.42 2358.89 32.68 2011-03-04 20:27:19.000 063 33314.36 325.36 2358.94 32.68 2011-03-04 20:27:20.000 063 33314.39 325.40 2358.91 32.68 2011-03-04 20:27:21.000 063 33314.39 325.31 2359.02 32.68 2011-03-04 20:27:22.000 063 33314.67 325.35 2358.99 32.68 2011-03-04 20:27:23.000 063 33314.50 325.34 2358.99 32.68 2011-03-04 20:27:24.000 063 33314.55 325.31 2358.92 32.68 2011-03-04 20:27:25.000 063 33314.58 325.36 2358.94 32.68 2011-03-04 20:27:26.000 063 33314.66 325.38 2358.99 32.68 2011-03-04 20:27:27.000 063 33314.69 325.43 2358.93 32.68 2011-03-04 20:27:28.000 063 33314.68 325.46 2358.96 32.68 2011-03-04 20:27:29.000 063 33314.69 325.47 2358.93 32.68 2011-03-04 20:27:30.000 063 33314.82 325.52 2358.99 32.68 2011-03-04 20:27:31.000 063 33314.75 325.55 2358.88 32.68 2011-03-04 20:27:32.000 063 33314.73 325.52 2358.90 32.68 2011-03-04 20:27:33.000 063 33314.96 325.55 2358.83 32.68 2011-03-04 20:27:34.000 063 33315.02 325.55 2358.98 32.68 2011-03-04 20:27:35.000 063 33314.92 325.57 2358.91 32.68 2011-03-04 20:27:36.000 063 33314.93 325.57 2358.85 32.68 2011-03-04 20:27:37.000 063 33314.92 325.60 2358.85 32.68 2011-03-04 20:27:38.000 063 33314.97 325.60 2358.82 32.68 2011-03-04 20:27:39.000 063 33314.99 325.63 2358.89 32.68 2011-03-04 20:27:40.000 063 33315.15 325.69 2358.86 32.68 2011-03-04 20:27:41.000 063 33315.04 325.67 2358.88 32.68 2011-03-04 20:27:42.000 063 33315.05 325.73 2358.88 32.68 2011-03-04 20:27:43.000 063 33315.00 325.78 2358.96 32.68 2011-03-04 20:27:44.000 063 33314.97 325.78 2358.82 32.68 2011-03-04 20:27:45.000 063 33315.02 325.77 2358.90 32.68 2011-03-04 20:27:46.000 063 33315.02 325.83 2358.83 32.68 2011-03-04 20:27:47.000 063 33314.96 325.81 2358.82 32.68 2011-03-04 20:27:48.000 063 33315.02 325.84 2358.85 32.68 2011-03-04 20:27:49.000 063 33315.02 325.78 2358.98 32.68 2011-03-04 20:27:50.000 063 33315.07 325.84 2358.87 32.68 2011-03-04 20:27:51.000 063 33315.14 325.79 2358.89 32.68 2011-03-04 20:27:52.000 063 33315.15 325.81 2358.89 32.68 2011-03-04 20:27:53.000 063 33315.14 325.78 2358.96 32.68 2011-03-04 20:27:54.000 063 33315.17 325.83 2358.89 32.68 2011-03-04 20:27:55.000 063 33315.21 325.80 2358.97 32.68 2011-03-04 20:27:56.000 063 33315.29 325.78 2358.86 32.68 2011-03-04 20:27:57.000 063 33315.32 325.81 2358.96 32.68 2011-03-04 20:27:58.000 063 33315.32 325.80 2358.89 32.68 2011-03-04 20:27:59.000 063 33315.26 325.74 2358.96 32.68 2011-03-04 20:28:00.000 063 33315.29 325.79 2358.89 32.68 2011-03-04 20:28:01.000 063 33315.36 325.81 2358.83 32.68 2011-03-04 20:28:02.000 063 33315.14 325.79 2358.93 32.68 2011-03-04 20:28:03.000 063 33315.18 325.76 2358.89 32.68 2011-03-04 20:28:04.000 063 33315.18 325.80 2358.86 32.68 2011-03-04 20:28:05.000 063 33315.09 325.82 2358.92 32.68 2011-03-04 20:28:06.000 063 33315.07 325.83 2358.87 32.68 2011-03-04 20:28:07.000 063 33314.99 325.88 2358.90 32.68 2011-03-04 20:28:08.000 063 33314.88 325.90 2358.93 32.68 2011-03-04 20:28:09.000 063 33314.94 325.92 2358.99 32.68 2011-03-04 20:28:10.000 063 33314.82 325.93 2358.94 32.68 2011-03-04 20:28:11.000 063 33314.80 325.89 2358.89 32.68 2011-03-04 20:28:12.000 063 33314.86 325.93 2359.04 32.68 2011-03-04 20:28:13.000 063 33314.78 325.92 2358.94 32.68 2011-03-04 20:28:14.000 063 33314.87 325.93 2359.03 32.68 2011-03-04 20:28:15.000 063 33314.80 325.88 2359.07 32.68 2011-03-04 20:28:16.000 063 33314.82 325.93 2359.05 32.68 2011-03-04 20:28:17.000 063 33314.91 325.91 2359.02 32.68 2011-03-04 20:28:18.000 063 33314.91 325.91 2359.00 32.68 2011-03-04 20:28:19.000 063 33314.97 325.88 2359.02 32.68 2011-03-04 20:28:20.000 063 33315.02 325.90 2359.00 32.68 2011-03-04 20:28:21.000 063 33315.15 325.89 2359.06 32.68 2011-03-04 20:28:22.000 063 33315.14 325.93 2359.03 32.68 2011-03-04 20:28:23.000 063 33315.10 325.90 2359.09 32.68 2011-03-04 20:28:24.000 063 33315.27 325.97 2359.13 32.68 2011-03-04 20:28:25.000 063 33315.38 325.99 2359.07 32.68 2011-03-04 20:28:26.000 063 33315.35 326.02 2358.97 32.68 2011-03-04 20:28:27.000 063 33315.42 326.03 2359.05 32.68 2011-03-04 20:28:28.000 063 33315.46 326.09 2359.12 32.68 2011-03-04 20:28:29.000 063 33315.45 326.08 2359.10 32.68 2011-03-04 20:28:30.000 063 33315.45 326.09 2359.05 32.68 2011-03-04 20:28:31.000 063 33315.49 326.11 2359.00 32.68 2011-03-04 20:28:32.000 063 33315.49 326.14 2359.08 32.68 2011-03-04 20:28:33.000 063 33315.55 326.11 2359.14 32.68 2011-03-04 20:28:34.000 063 33315.63 326.10 2359.06 32.68 2011-03-04 20:28:35.000 063 33315.67 326.10 2359.06 32.68 2011-03-04 20:28:36.000 063 33315.64 326.16 2359.05 32.68 2011-03-04 20:28:37.000 063 33315.73 326.21 2359.04 32.68 2011-03-04 20:28:38.000 063 33315.72 326.15 2358.98 32.68 2011-03-04 20:28:39.000 063 33315.85 326.15 2359.05 32.68 2011-03-04 20:28:40.000 063 33315.94 326.16 2359.00 32.68 2011-03-04 20:28:41.000 063 33315.95 326.14 2358.97 32.68 2011-03-04 20:28:42.000 063 33316.08 326.15 2358.96 32.68 2011-03-04 20:28:43.000 063 33316.10 326.16 2358.97 32.68 2011-03-04 20:28:44.000 063 33316.07 326.15 2358.98 32.68 2011-03-04 20:28:45.000 063 33316.18 326.12 2358.94 32.68 2011-03-04 20:28:46.000 063 33316.35 326.13 2358.99 32.68 2011-03-04 20:28:47.000 063 33316.25 326.12 2359.00 32.68 2011-03-04 20:28:48.000 063 33316.34 326.13 2358.90 32.68 2011-03-04 20:28:49.000 063 33316.45 326.12 2358.91 32.68 2011-03-04 20:28:50.000 063 33316.41 326.17 2358.95 32.68 2011-03-04 20:28:51.000 063 33316.45 326.14 2358.99 32.68 2011-03-04 20:28:52.000 063 33316.57 326.13 2358.97 32.68 2011-03-04 20:28:53.000 063 33316.55 326.15 2358.96 32.68 2011-03-04 20:28:54.000 063 33316.63 326.13 2358.93 32.68 2011-03-04 20:28:55.000 063 33316.64 326.12 2358.90 32.68 2011-03-04 20:28:56.000 063 33316.73 326.10 2358.89 32.68 2011-03-04 20:28:57.000 063 33316.71 326.13 2358.90 32.68 2011-03-04 20:28:58.000 063 33316.62 326.10 2358.93 32.68 2011-03-04 20:28:59.000 063 33316.76 326.04 2358.88 32.68 2011-03-04 20:29:00.000 063 33316.83 326.05 2358.87 32.68 2011-03-04 20:29:01.000 063 33316.83 326.05 2358.78 32.68 2011-03-04 20:29:02.000 063 33316.81 326.04 2358.81 32.68 2011-03-04 20:29:03.000 063 33316.79 326.05 2358.79 32.68 2011-03-04 20:29:04.000 063 33316.67 326.06 2358.70 32.68 2011-03-04 20:29:05.000 063 33316.75 326.01 2358.74 32.68 2011-03-04 20:29:06.000 063 33316.77 326.05 2358.79 32.68 2011-03-04 20:29:07.000 063 33316.65 326.04 2358.82 32.68 2011-03-04 20:29:08.000 063 33316.65 326.03 2358.84 32.68 2011-03-04 20:29:09.000 063 33316.74 326.04 2358.84 32.68 2011-03-04 20:29:10.000 063 33316.78 326.01 2358.78 32.68 2011-03-04 20:29:11.000 063 33316.63 326.02 2358.76 32.68 2011-03-04 20:29:12.000 063 33316.63 326.06 2358.85 32.68 2011-03-04 20:29:13.000 063 33316.64 326.08 2358.79 32.68 2011-03-04 20:29:14.000 063 33316.53 326.07 2358.80 32.68 2011-03-04 20:29:15.000 063 33316.69 326.02 2358.81 32.68 2011-03-04 20:29:16.000 063 33316.67 326.10 2358.82 32.68 2011-03-04 20:29:17.000 063 33316.69 326.06 2358.82 32.68 2011-03-04 20:29:18.000 063 33316.66 326.06 2358.83 32.68 2011-03-04 20:29:19.000 063 33316.71 326.06 2358.76 32.68 2011-03-04 20:29:20.000 063 33316.79 326.09 2358.82 32.68 2011-03-04 20:29:21.000 063 33316.69 326.09 2358.89 32.68 2011-03-04 20:29:22.000 063 33316.83 326.12 2358.84 32.68 2011-03-04 20:29:23.000 063 33316.88 326.12 2358.82 32.68 2011-03-04 20:29:24.000 063 33317.00 326.15 2358.89 32.68 2011-03-04 20:29:25.000 063 33317.01 326.16 2358.92 32.68 2011-03-04 20:29:26.000 063 33316.97 326.18 2358.73 32.68 2011-03-04 20:29:27.000 063 33317.06 326.18 2358.86 32.68 2011-03-04 20:29:28.000 063 33317.17 326.18 2358.87 32.68 2011-03-04 20:29:29.000 063 33317.21 326.18 2358.80 32.68 2011-03-04 20:29:30.000 063 33317.30 326.24 2358.83 32.68 2011-03-04 20:29:31.000 063 33317.29 326.28 2358.81 32.68 2011-03-04 20:29:32.000 063 33317.27 326.24 2358.84 32.68 2011-03-04 20:29:33.000 063 33317.40 326.27 2358.82 32.68 2011-03-04 20:29:34.000 063 33317.49 326.26 2358.82 32.68 2011-03-04 20:29:35.000 063 33317.51 326.26 2358.84 32.68 2011-03-04 20:29:36.000 063 33317.56 326.30 2358.83 32.68 2011-03-04 20:29:37.000 063 33317.52 326.34 2358.90 32.68 2011-03-04 20:29:38.000 063 33317.60 326.32 2358.68 32.68 2011-03-04 20:29:39.000 063 33317.58 326.34 2358.78 32.68 2011-03-04 20:29:40.000 063 33317.50 326.34 2358.83 32.68 2011-03-04 20:29:41.000 063 33317.49 326.35 2358.80 32.68 2011-03-04 20:29:42.000 063 33317.60 326.38 2358.75 32.68 2011-03-04 20:29:43.000 063 33317.56 326.44 2358.72 32.68 2011-03-04 20:29:44.000 063 33317.56 326.51 2358.87 32.68 2011-03-04 20:29:45.000 063 33317.57 326.45 2358.71 32.68 2011-03-04 20:29:46.000 063 33317.51 326.49 2358.89 32.68 2011-03-04 20:29:47.000 063 33317.52 326.50 2358.87 32.68 2011-03-04 20:29:48.000 063 33317.56 326.51 2358.79 32.68 2011-03-04 20:29:49.000 063 33317.43 326.46 2358.88 32.68 2011-03-04 20:29:50.000 063 33317.40 326.50 2358.82 32.68 2011-03-04 20:29:51.000 063 33317.43 326.51 2358.78 32.68 2011-03-04 20:29:52.000 063 33317.40 326.52 2358.84 32.68 2011-03-04 20:29:53.000 063 33317.35 326.51 2358.83 32.68 2011-03-04 20:29:54.000 063 33317.45 326.52 2358.83 32.68 2011-03-04 20:29:55.000 063 33317.32 326.52 2358.85 32.68 2011-03-04 20:29:56.000 063 33317.32 326.50 2358.89 32.68 2011-03-04 20:29:57.000 063 33317.41 326.53 2358.85 32.68 2011-03-04 20:29:58.000 063 33317.31 326.57 2358.90 32.68 2011-03-04 20:29:59.000 063 33317.32 326.58 2358.89 32.68 2011-03-04 20:30:00.000 063 33317.45 326.54 2358.87 32.68 2011-03-04 20:30:01.000 063 33317.43 326.58 2358.94 32.68 2011-03-04 20:30:02.000 063 33317.51 326.50 2358.92 32.68 2011-03-04 20:30:03.000 063 33317.54 326.53 2358.89 32.68 2011-03-04 20:30:04.000 063 33317.60 326.54 2358.92 32.68 2011-03-04 20:30:05.000 063 33317.69 326.53 2358.87 32.68 2011-03-04 20:30:06.000 063 33317.72 326.50 2358.95 32.68 2011-03-04 20:30:07.000 063 33317.82 326.51 2358.94 32.68 2011-03-04 20:30:08.000 063 33317.76 326.50 2358.94 32.68 2011-03-04 20:30:09.000 063 33317.93 326.51 2358.93 32.68 2011-03-04 20:30:10.000 063 33318.08 326.51 2358.99 32.68 2011-03-04 20:30:11.000 063 33318.00 326.50 2358.98 32.68 2011-03-04 20:30:12.000 063 33318.03 326.50 2358.99 32.68 2011-03-04 20:30:13.000 063 33318.17 326.51 2358.94 32.68 2011-03-04 20:30:14.000 063 33318.23 326.46 2358.90 32.68 2011-03-04 20:30:15.000 063 33318.23 326.55 2358.97 32.68 2011-03-04 20:30:16.000 063 33318.15 326.49 2358.90 32.68 2011-03-04 20:30:17.000 063 33318.22 326.46 2358.89 32.68 2011-03-04 20:30:18.000 063 33318.17 326.55 2359.00 32.68 2011-03-04 20:30:19.000 063 33318.19 326.50 2358.91 32.68 2011-03-04 20:30:20.000 063 33318.16 326.50 2358.86 32.68 2011-03-04 20:30:21.000 063 33318.14 326.55 2358.80 32.68 2011-03-04 20:30:22.000 063 33318.27 326.57 2358.89 32.68 2011-03-04 20:30:23.000 063 33318.10 326.60 2358.90 32.68 2011-03-04 20:30:24.000 063 33318.26 326.58 2358.78 32.68 2011-03-04 20:30:25.000 063 33318.26 326.58 2358.82 32.68 2011-03-04 20:30:26.000 063 33318.16 326.51 2358.89 32.68 2011-03-04 20:30:27.000 063 33318.23 326.58 2358.95 32.68 2011-03-04 20:30:28.000 063 33318.31 326.55 2358.88 32.68 2011-03-04 20:30:29.000 063 33318.28 326.55 2358.89 32.68 2011-03-04 20:30:30.000 063 33318.36 326.55 2358.84 32.68 2011-03-04 20:30:31.000 063 33318.42 326.49 2358.97 32.68 2011-03-04 20:30:32.000 063 33318.47 326.49 2358.81 32.68 2011-03-04 20:30:33.000 063 33318.41 326.51 2358.89 32.68 2011-03-04 20:30:34.000 063 33318.58 326.52 2358.88 32.68 2011-03-04 20:30:35.000 063 33318.54 326.47 2358.93 32.68 2011-03-04 20:30:36.000 063 33318.68 326.51 2358.89 32.68 2011-03-04 20:30:37.000 063 33318.75 326.55 2358.92 32.68 2011-03-04 20:30:38.000 063 33318.71 326.51 2358.85 32.68 2011-03-04 20:30:39.000 063 33318.87 326.47 2358.93 32.68 2011-03-04 20:30:40.000 063 33318.86 326.53 2358.86 32.68 2011-03-04 20:30:41.000 063 33318.88 326.56 2358.82 32.68 2011-03-04 20:30:42.000 063 33318.97 326.52 2358.83 32.68 2011-03-04 20:30:43.000 063 33319.00 326.51 2358.86 32.68 2011-03-04 20:30:44.000 063 33319.07 326.54 2358.82 32.68 2011-03-04 20:30:45.000 063 33318.93 326.59 2358.70 32.68 2011-03-04 20:30:46.000 063 33318.99 326.59 2358.75 32.68 2011-03-04 20:30:47.000 063 33318.84 326.61 2358.78 32.68 2011-03-04 20:30:48.000 063 33318.89 326.61 2358.79 32.68 2011-03-04 20:30:49.000 063 33318.79 326.57 2358.69 32.68 2011-03-04 20:30:50.000 063 33318.68 326.64 2358.69 32.68 2011-03-04 20:30:51.000 063 33318.74 326.64 2358.82 32.69 2011-03-04 20:30:52.000 063 33318.71 326.64 2358.72 32.68 2011-03-04 20:30:53.000 063 33318.64 326.61 2358.78 32.69 2011-03-04 20:30:54.000 063 33318.65 326.64 2358.78 32.69 2011-03-04 20:30:55.000 063 33318.61 326.72 2358.86 32.68 2011-03-04 20:30:56.000 063 33318.66 326.69 2358.78 32.69 2011-03-04 20:30:57.000 063 33318.66 326.72 2358.82 32.68 2011-03-04 20:30:58.000 063 33318.62 326.68 2358.80 32.68 2011-03-04 20:30:59.000 063 33318.56 326.68 2358.81 32.68 2011-03-04 20:31:00.000 063 33318.65 326.67 2358.86 32.68 2011-03-04 20:31:01.000 063 33318.66 326.68 2358.87 32.69 2011-03-04 20:31:02.000 063 33318.69 326.61 2358.84 32.68 2011-03-04 20:31:03.000 063 33318.71 326.67 2358.96 32.69 2011-03-04 20:31:04.000 063 33318.82 326.63 2358.88 32.69 2011-03-04 20:31:05.000 063 33318.80 326.68 2358.87 32.69 2011-03-04 20:31:06.000 063 33318.96 326.71 2358.92 32.69 2011-03-04 20:31:07.000 063 33319.01 326.71 2359.00 32.68 2011-03-04 20:31:08.000 063 33318.93 326.68 2358.84 32.68 2011-03-04 20:31:09.000 063 33319.22 326.72 2358.87 32.69 2011-03-04 20:31:10.000 063 33319.25 326.70 2359.00 32.68 2011-03-04 20:31:11.000 063 33319.28 326.72 2358.99 32.69 2011-03-04 20:31:12.000 063 33319.45 326.71 2358.94 32.68 2011-03-04 20:31:13.000 063 33319.61 326.70 2358.87 32.69 2011-03-04 20:31:14.000 063 33319.74 326.70 2358.86 32.69 2011-03-04 20:31:15.000 063 33319.71 326.67 2358.95 32.68 2011-03-04 20:31:16.000 063 33319.83 326.69 2358.87 32.68 2011-03-04 20:31:17.000 063 33319.86 326.73 2358.82 32.68 2011-03-04 20:31:18.000 063 33319.95 326.71 2358.81 32.68 2011-03-04 20:31:19.000 063 33320.01 326.71 2358.82 32.69 2011-03-04 20:31:20.000 063 33320.05 326.69 2358.77 32.69 2011-03-04 20:31:21.000 063 33320.07 326.70 2358.75 32.69 2011-03-04 20:31:22.000 063 33320.07 326.75 2358.80 32.69 2011-03-04 20:31:23.000 063 33320.12 326.71 2358.75 32.69 2011-03-04 20:31:24.000 063 33320.04 326.77 2358.77 32.69 2011-03-04 20:31:25.000 063 33320.09 326.75 2358.72 32.69 2011-03-04 20:31:26.000 063 33320.03 326.72 2358.68 32.69 2011-03-04 20:31:27.000 063 33319.96 326.77 2358.66 32.69 2011-03-04 20:31:28.000 063 33320.07 326.77 2358.74 32.69 2011-03-04 20:31:29.000 063 33320.08 326.73 2358.69 32.69 2011-03-04 20:31:30.000 063 33320.01 326.75 2358.67 32.69 2011-03-04 20:31:31.000 063 33320.04 326.75 2358.76 32.69 2011-03-04 20:31:32.000 063 33320.02 326.70 2358.69 32.69 2011-03-04 20:31:33.000 063 33319.93 326.70 2358.70 32.69 2011-03-04 20:31:34.000 063 33320.05 326.70 2358.70 32.69 2011-03-04 20:31:35.000 063 33320.15 326.62 2358.76 32.69 2011-03-04 20:31:36.000 063 33320.05 326.60 2358.74 32.69 2011-03-04 20:31:37.000 063 33320.14 326.59 2358.68 32.69 2011-03-04 20:31:38.000 063 33320.13 326.57 2358.68 32.69 2011-03-04 20:31:39.000 063 33320.19 326.60 2358.71 32.69 2011-03-04 20:31:40.000 063 33320.36 326.57 2358.60 32.69 2011-03-04 20:31:41.000 063 33320.39 326.54 2358.74 32.69 2011-03-04 20:31:42.000 063 33320.46 326.48 2358.74 32.69 2011-03-04 20:31:43.000 063 33320.51 326.49 2358.74 32.69 2011-03-04 20:31:44.000 063 33320.68 326.43 2358.70 32.69 2011-03-04 20:31:45.000 063 33320.75 326.42 2358.65 32.69 2011-03-04 20:31:46.000 063 33320.93 326.37 2358.65 32.69 2011-03-04 20:31:47.000 063 33320.81 326.36 2358.60 32.69 2011-03-04 20:31:48.000 063 33320.96 326.35 2358.61 32.69 2011-03-04 20:31:49.000 063 33321.07 326.38 2358.52 32.69 2011-03-04 20:31:50.000 063 33321.17 326.38 2358.62 32.69 2011-03-04 20:31:51.000 063 33321.16 326.40 2358.59 32.69 2011-03-04 20:31:52.000 063 33321.22 326.37 2358.54 32.69 2011-03-04 20:31:53.000 063 33321.33 326.39 2358.57 32.69 2011-03-04 20:31:54.000 063 33321.29 326.36 2358.53 32.69 2011-03-04 20:31:55.000 063 33321.29 326.42 2358.49 32.69 2011-03-04 20:31:56.000 063 33321.23 326.49 2358.46 32.69 2011-03-04 20:31:57.000 063 33321.14 326.48 2358.55 32.69 2011-03-04 20:31:58.000 063 33321.20 326.51 2358.46 32.69 2011-03-04 20:31:59.000 063 33321.01 326.56 2358.47 32.69 2011-03-04 20:32:00.000 063 33321.03 326.52 2358.44 32.69 2011-03-04 20:32:01.000 063 33321.00 326.55 2358.47 32.69 2011-03-04 20:32:02.000 063 33320.92 326.56 2358.44 32.69 2011-03-04 20:32:03.000 063 33320.92 326.55 2358.51 32.69 2011-03-04 20:32:04.000 063 33320.90 326.57 2358.57 32.69 2011-03-04 20:32:05.000 063 33320.69 326.55 2358.44 32.69 2011-03-04 20:32:06.000 063 33320.72 326.55 2358.43 32.69 2011-03-04 20:32:07.000 063 33320.63 326.53 2358.49 32.69 2011-03-04 20:32:08.000 063 33320.64 326.54 2358.49 32.69 2011-03-04 20:32:09.000 063 33320.64 326.55 2358.50 32.69 2011-03-04 20:32:10.000 063 33320.61 326.53 2358.46 32.69 2011-03-04 20:32:11.000 063 33320.48 326.55 2358.53 32.69 2011-03-04 20:32:12.000 063 33320.49 326.58 2358.51 32.69 2011-03-04 20:32:13.000 063 33320.49 326.55 2358.51 32.69 2011-03-04 20:32:14.000 063 33320.48 326.53 2358.61 32.69 2011-03-04 20:32:15.000 063 33320.45 326.51 2358.60 32.69 2011-03-04 20:32:16.000 063 33320.55 326.55 2358.63 32.69 2011-03-04 20:32:17.000 063 33320.51 326.49 2358.71 32.69 2011-03-04 20:32:18.000 063 33320.56 326.48 2358.67 32.69 2011-03-04 20:32:19.000 063 33320.63 326.49 2358.69 32.69 2011-03-04 20:32:20.000 063 33320.61 326.48 2358.75 32.69 2011-03-04 20:32:21.000 063 33320.50 326.48 2358.62 32.69 2011-03-04 20:32:22.000 063 33320.83 326.44 2358.77 32.69 2011-03-04 20:32:23.000 063 33320.85 326.45 2358.79 32.69 2011-03-04 20:32:24.000 063 33320.79 326.51 2358.85 32.69 2011-03-04 20:32:25.000 063 33320.88 326.51 2358.81 32.69 2011-03-04 20:32:26.000 063 33320.96 326.46 2358.75 32.69 2011-03-04 20:32:27.000 063 33321.06 326.48 2358.68 32.69 2011-03-04 20:32:28.000 063 33321.01 326.46 2358.71 32.69 2011-03-04 20:32:29.000 063 33321.08 326.42 2358.74 32.69 2011-03-04 20:32:30.000 063 33321.13 326.45 2358.71 32.69 2011-03-04 20:32:31.000 063 33321.23 326.49 2358.74 32.69 2011-03-04 20:32:32.000 063 33321.25 326.44 2358.71 32.69 2011-03-04 20:32:33.000 063 33321.44 326.46 2358.72 32.69 2011-03-04 20:32:34.000 063 33321.43 326.45 2358.62 32.69 2011-03-04 20:32:35.000 063 33321.53 326.48 2358.76 32.69 2011-03-04 20:32:36.000 063 33321.52 326.46 2358.75 32.69 2011-03-04 20:32:37.000 063 33321.59 326.52 2358.67 32.69 2011-03-04 20:32:38.000 063 33321.63 326.48 2358.64 32.69 2011-03-04 20:32:39.000 063 33321.76 326.43 2358.61 32.69 2011-03-04 20:32:40.000 063 33321.80 326.45 2358.57 32.69 2011-03-04 20:32:41.000 063 33321.75 326.44 2358.59 32.69 2011-03-04 20:32:42.000 063 33321.95 326.40 2358.60 32.69 2011-03-04 20:32:43.000 063 33321.97 326.40 2358.55 32.69 2011-03-04 20:32:44.000 063 33322.00 326.40 2358.53 32.69 2011-03-04 20:32:45.000 063 33321.98 326.41 2358.56 32.69 2011-03-04 20:32:46.000 063 33322.10 326.38 2358.49 32.69 2011-03-04 20:32:47.000 063 33322.13 326.39 2358.47 32.69 2011-03-04 20:32:48.000 063 33322.24 326.40 2358.50 32.69 2011-03-04 20:32:49.000 063 33322.30 326.32 2358.51 32.69 2011-03-04 20:32:50.000 063 33322.28 326.28 2358.58 32.69 2011-03-04 20:32:51.000 063 33322.38 326.30 2358.43 32.69 2011-03-04 20:32:52.000 063 33322.30 326.26 2358.38 32.69 2011-03-04 20:32:53.000 063 33322.39 326.22 2358.43 32.69 2011-03-04 20:32:54.000 063 33322.47 326.25 2358.41 32.69 2011-03-04 20:32:55.000 063 33322.47 326.21 2358.43 32.69 2011-03-04 20:32:56.000 063 33322.54 326.16 2358.41 32.69 2011-03-04 20:32:57.000 063 33322.56 326.22 2358.35 32.69 2011-03-04 20:32:58.000 063 33322.54 326.17 2358.43 32.69 2011-03-04 20:32:59.000 063 33322.51 326.21 2358.37 32.69 2011-03-04 20:33:00.000 063 33322.50 326.19 2358.32 32.69 2011-03-04 20:33:01.000 063 33322.55 326.12 2358.36 32.69 2011-03-04 20:33:02.000 063 33322.56 326.12 2358.35 32.69 2011-03-04 20:33:03.000 063 33322.56 326.14 2358.32 32.69 2011-03-04 20:33:04.000 063 33322.47 326.10 2358.33 32.69 2011-03-04 20:33:05.000 063 33322.60 326.10 2358.31 32.69 2011-03-04 20:33:06.000 063 33322.54 326.10 2358.24 32.69 2011-03-04 20:33:07.000 063 33322.46 326.07 2358.30 32.69 2011-03-04 20:33:08.000 063 33322.46 326.10 2358.32 32.69 2011-03-04 20:33:09.000 063 33322.45 326.05 2358.30 32.69 2011-03-04 20:33:10.000 063 33322.46 326.07 2358.34 32.69 2011-03-04 20:33:11.000 063 33322.36 326.05 2358.43 32.69 2011-03-04 20:33:12.000 063 33322.35 326.01 2358.35 32.69 2011-03-04 20:33:13.000 063 33322.32 326.08 2358.40 32.69 2011-03-04 20:33:14.000 063 33322.29 326.03 2358.33 32.69 2011-03-04 20:33:15.000 063 33322.28 326.07 2358.38 32.69 2011-03-04 20:33:16.000 063 33322.32 326.03 2358.37 32.69 2011-03-04 20:33:17.000 063 33322.41 325.99 2358.41 32.69 2011-03-04 20:33:18.000 063 33322.33 326.02 2358.46 32.69 2011-03-04 20:33:19.000 063 33322.34 326.02 2358.34 32.69 2011-03-04 20:33:20.000 063 33322.41 325.98 2358.45 32.69 2011-03-04 20:33:21.000 063 33322.45 326.00 2358.40 32.69 2011-03-04 20:33:22.000 063 33322.47 325.99 2358.39 32.69 2011-03-04 20:33:23.000 063 33322.56 325.95 2358.39 32.69 2011-03-04 20:33:24.000 063 33322.57 325.94 2358.51 32.69 2011-03-04 20:33:25.000 063 33322.67 325.96 2358.44 32.69 2011-03-04 20:33:26.000 063 33322.69 325.95 2358.37 32.69 2011-03-04 20:33:27.000 063 33322.78 325.94 2358.40 32.69 2011-03-04 20:33:28.000 063 33322.77 325.91 2358.41 32.69 2011-03-04 20:33:29.000 063 33322.82 325.95 2358.35 32.69 2011-03-04 20:33:30.000 063 33322.88 325.91 2358.37 32.69 2011-03-04 20:33:31.000 063 33322.96 325.91 2358.45 32.69 2011-03-04 20:33:32.000 063 33323.03 325.90 2358.38 32.69 2011-03-04 20:33:33.000 063 33322.93 325.91 2358.40 32.69 2011-03-04 20:33:34.000 063 33323.21 325.85 2358.40 32.69 2011-03-04 20:33:35.000 063 33323.11 325.81 2358.35 32.69 2011-03-04 20:33:36.000 063 33323.15 325.82 2358.24 32.69 2011-03-04 20:33:37.000 063 33323.24 325.79 2358.38 32.69 2011-03-04 20:33:38.000 063 33323.25 325.87 2358.34 32.69 2011-03-04 20:33:39.000 063 33323.32 325.85 2358.32 32.69 2011-03-04 20:33:40.000 063 33323.34 325.81 2358.36 32.69 2011-03-04 20:33:41.000 063 33323.42 325.83 2358.33 32.69 2011-03-04 20:33:42.000 063 33323.49 325.77 2358.34 32.69 2011-03-04 20:33:43.000 063 33323.55 325.78 2358.35 32.69 2011-03-04 20:33:44.000 063 33323.54 325.76 2358.27 32.69 2011-03-04 20:33:45.000 063 33323.72 325.79 2358.26 32.69 2011-03-04 20:33:46.000 063 33323.68 325.77 2358.25 32.69 2011-03-04 20:33:47.000 063 33323.74 325.74 2358.26 32.69 2011-03-04 20:33:48.000 063 33323.75 325.74 2358.25 32.69 2011-03-04 20:33:49.000 063 33323.83 325.76 2358.20 32.69 2011-03-04 20:33:50.000 063 33323.80 325.79 2358.24 32.69 2011-03-04 20:33:51.000 063 33323.90 325.74 2358.23 32.69 2011-03-04 20:33:52.000 063 33324.05 325.71 2358.15 32.69 2011-03-04 20:33:53.000 063 33324.02 325.74 2358.26 32.69 2011-03-04 20:33:54.000 063 33324.08 325.70 2358.27 32.69 2011-03-04 20:33:55.000 063 33324.14 325.74 2358.15 32.69 2011-03-04 20:33:56.000 063 33324.16 325.68 2358.24 32.69 2011-03-04 20:33:57.000 063 33324.17 325.67 2358.19 32.69 2011-03-04 20:33:58.000 063 33324.17 325.65 2358.22 32.69 2011-03-04 20:33:59.000 063 33324.30 325.66 2358.17 32.69 2011-03-04 20:34:00.000 063 33324.27 325.63 2358.16 32.69 2011-03-04 20:34:01.000 063 33324.29 325.68 2358.14 32.69 2011-03-04 20:34:02.000 063 33324.24 325.67 2358.07 32.69 2011-03-04 20:34:03.000 063 33324.32 325.65 2358.03 32.69 2011-03-04 20:34:04.000 063 33324.19 325.68 2358.00 32.69 2011-03-04 20:34:05.000 063 33324.27 325.68 2358.12 32.69 2011-03-04 20:34:06.000 063 33324.14 325.70 2358.10 32.69 2011-03-04 20:34:07.000 063 33324.01 325.72 2358.07 32.69 2011-03-04 20:34:08.000 063 33324.00 325.73 2358.07 32.69 2011-03-04 20:34:09.000 063 33323.96 325.72 2358.08 32.69 2011-03-04 20:34:10.000 063 33323.97 325.80 2358.06 32.69 2011-03-04 20:34:11.000 063 33323.86 325.75 2358.16 32.69 2011-03-04 20:34:12.000 063 33323.81 325.74 2358.12 32.69 2011-03-04 20:34:13.000 063 33323.80 325.79 2358.16 32.69 2011-03-04 20:34:14.000 063 33323.60 325.79 2358.19 32.69 2011-03-04 20:34:15.000 063 33323.56 325.81 2358.16 32.69 2011-03-04 20:34:16.000 063 33323.54 325.76 2358.19 32.69 2011-03-04 20:34:17.000 063 33323.47 325.75 2358.14 32.69 2011-03-04 20:34:18.000 063 33323.38 325.74 2358.16 32.69 2011-03-04 20:34:19.000 063 33323.45 325.69 2358.29 32.69 2011-03-04 20:34:20.000 063 33323.55 325.71 2358.34 32.69 2011-03-04 20:34:21.000 063 33323.50 325.64 2358.41 32.69 2011-03-04 20:34:22.000 063 33323.54 325.62 2358.35 32.69 2011-03-04 20:34:23.000 063 33323.65 325.56 2358.38 32.69 2011-03-04 20:34:24.000 063 33323.72 325.55 2358.35 32.69 2011-03-04 20:34:25.000 063 33323.83 325.51 2358.37 32.69 2011-03-04 20:34:26.000 063 33324.00 325.49 2358.33 32.69 2011-03-04 20:34:27.000 063 33324.01 325.44 2358.39 32.69 2011-03-04 20:34:28.000 063 33324.03 325.47 2358.37 32.69 2011-03-04 20:34:29.000 063 33324.33 325.46 2358.34 32.69 2011-03-04 20:34:30.000 063 33324.33 325.45 2358.34 32.69 2011-03-04 20:34:31.000 063 33324.40 325.41 2358.37 32.69 2011-03-04 20:34:32.000 063 33324.45 325.45 2358.35 32.69 2011-03-04 20:34:33.000 063 33324.50 325.43 2358.25 32.69 2011-03-04 20:34:34.000 063 33324.57 325.46 2358.37 32.69 2011-03-04 20:34:35.000 063 33324.65 325.45 2358.34 32.69 2011-03-04 20:34:36.000 063 33324.68 325.43 2358.28 32.69 2011-03-04 20:34:37.000 063 33324.79 325.48 2358.31 32.69 2011-03-04 20:34:38.000 063 33324.90 325.45 2358.25 32.69 2011-03-04 20:34:39.000 063 33324.77 325.45 2358.32 32.69 2011-03-04 20:34:40.000 063 33324.99 325.44 2358.23 32.69 2011-03-04 20:34:41.000 063 33325.09 325.48 2358.20 32.69 2011-03-04 20:34:42.000 063 33325.10 325.46 2358.14 32.69 2011-03-04 20:34:43.000 063 33325.18 325.45 2358.19 32.69 2011-03-04 20:34:44.000 063 33325.20 325.45 2358.24 32.69 2011-03-04 20:34:45.000 063 33325.20 325.43 2358.19 32.69 2011-03-04 20:34:46.000 063 33325.26 325.45 2358.12 32.69 2011-03-04 20:34:47.000 063 33325.54 325.47 2358.16 32.69 2011-03-04 20:34:48.000 063 33325.44 325.47 2358.19 32.69 2011-03-04 20:34:49.000 063 33325.55 325.51 2358.20 32.69 2011-03-04 20:34:50.000 063 33325.52 325.47 2358.00 32.69 2011-03-04 20:34:51.000 063 33325.54 325.37 2358.04 32.69 2011-03-04 20:34:52.000 063 33325.60 325.45 2358.07 32.69 2011-03-04 20:34:53.000 063 33325.69 325.45 2358.11 32.69 2011-03-04 20:34:54.000 063 33325.66 325.44 2358.10 32.69 2011-03-04 20:34:55.000 063 33325.79 325.42 2358.10 32.69 2011-03-04 20:34:56.000 063 33325.79 325.38 2358.01 32.69 2011-03-04 20:34:57.000 063 33325.89 325.40 2357.94 32.69 2011-03-04 20:34:58.000 063 33325.67 325.39 2358.04 32.69 2011-03-04 20:34:59.000 063 33325.70 325.38 2357.98 32.69 2011-03-04 20:35:00.000 063 33325.69 325.39 2358.00 32.69 2011-03-04 20:35:01.000 063 33325.71 325.39 2358.05 32.69 2011-03-04 20:35:02.000 063 33325.86 325.39 2357.99 32.69 2011-03-04 20:35:03.000 063 33325.61 325.37 2358.03 32.69 2011-03-04 20:35:04.000 063 33325.83 325.38 2357.91 32.69 2011-03-04 20:35:05.000 063 33325.77 325.38 2358.02 32.69 2011-03-04 20:35:06.000 063 33325.83 325.40 2357.94 32.69 2011-03-04 20:35:07.000 063 33325.81 325.40 2357.97 32.69 2011-03-04 20:35:08.000 063 33325.85 325.40 2358.03 32.69 2011-03-04 20:35:09.000 063 33325.86 325.38 2358.01 32.69 2011-03-04 20:35:10.000 063 33325.91 325.39 2358.02 32.69 2011-03-04 20:35:11.000 063 33325.82 325.36 2358.01 32.69 2011-03-04 20:35:12.000 063 33325.92 325.34 2357.97 32.69 2011-03-04 20:35:13.000 063 33326.04 325.36 2358.00 32.69 2011-03-04 20:35:14.000 063 33326.03 325.35 2357.94 32.69 2011-03-04 20:35:15.000 063 33326.08 325.32 2358.00 32.69 2011-03-04 20:35:16.000 063 33326.12 325.38 2358.03 32.69 2011-03-04 20:35:17.000 063 33326.22 325.36 2358.10 32.69 2011-03-04 20:35:18.000 063 33326.31 325.35 2358.09 32.69 2011-03-04 20:35:19.000 063 33326.36 325.26 2357.98 32.69 2011-03-04 20:35:20.000 063 33326.45 325.26 2358.06 32.69 2011-03-04 20:35:21.000 063 33326.54 325.28 2358.09 32.69 2011-03-04 20:35:22.000 063 33326.50 325.23 2358.13 32.69 2011-03-04 20:35:23.000 063 33326.33 325.23 2357.94 32.69 2011-03-04 20:35:24.000 063 33326.42 325.23 2357.98 32.69 2011-03-04 20:35:25.000 063 33326.28 325.23 2357.97 32.69 2011-03-04 20:35:26.000 063 33326.31 325.25 2357.96 32.69 2011-03-04 20:35:27.000 063 33326.22 325.29 2357.91 32.69 2011-03-04 20:35:28.000 063 33326.23 325.34 2357.93 32.69 2011-03-04 20:35:29.000 063 33326.18 325.37 2357.97 32.69 2011-03-04 20:35:30.000 063 33326.15 325.38 2357.97 32.69 2011-03-04 20:35:31.000 063 33326.10 325.35 2357.89 32.69 2011-03-04 20:35:32.000 063 33326.19 325.38 2357.95 32.69 2011-03-04 20:35:33.000 063 33326.23 325.36 2358.00 32.69 2011-03-04 20:35:34.000 063 33326.09 325.37 2357.99 32.69 2011-03-04 20:35:35.000 063 33325.98 325.37 2357.94 32.69 2011-03-04 20:35:36.000 063 33326.16 325.38 2357.95 32.69 2011-03-04 20:35:37.000 063 33326.20 325.34 2357.92 32.69 2011-03-04 20:35:38.000 063 33326.29 325.34 2358.06 32.69 2011-03-04 20:35:39.000 063 33326.28 325.31 2358.16 32.69 2011-03-04 20:35:40.000 063 33326.33 325.26 2358.20 32.69 2011-03-04 20:35:41.000 063 33326.39 325.19 2358.08 32.69 2011-03-04 20:35:42.000 063 33326.42 325.20 2358.09 32.69 2011-03-04 20:35:43.000 063 33326.53 325.21 2358.13 32.69 2011-03-04 20:35:44.000 063 33326.57 325.18 2358.16 32.69 2011-03-04 20:35:45.000 063 33326.59 325.17 2358.20 32.69 2011-03-04 20:35:46.000 063 33326.51 325.21 2358.15 32.69 2011-03-04 20:35:47.000 063 33326.66 325.23 2358.10 32.69 2011-03-04 20:35:48.000 063 33326.60 325.22 2358.12 32.69 2011-03-04 20:35:49.000 063 33326.60 325.27 2358.13 32.69 2011-03-04 20:35:50.000 063 33326.62 325.27 2358.03 32.69 2011-03-04 20:35:51.000 063 33326.52 325.31 2358.13 32.69 2011-03-04 20:35:52.000 063 33326.49 325.26 2358.09 32.69 2011-03-04 20:35:53.000 063 33326.45 325.34 2358.01 32.69 2011-03-04 20:35:54.000 063 33326.43 325.32 2358.12 32.69 2011-03-04 20:35:55.000 063 33326.47 325.34 2358.09 32.69 2011-03-04 20:35:56.000 063 33326.44 325.34 2358.16 32.69 2011-03-04 20:35:57.000 063 33326.45 325.42 2358.18 32.69 2011-03-04 20:35:58.000 063 33326.62 325.40 2358.16 32.69 2011-03-04 20:35:59.000 063 33326.62 325.37 2358.15 32.69 2011-03-04 20:36:00.000 063 33326.60 325.37 2358.10 32.69 2011-03-04 20:36:01.000 063 33326.68 325.41 2358.15 32.69 2011-03-04 20:36:02.000 063 33326.75 325.39 2358.09 32.69 2011-03-04 20:36:03.000 063 33326.76 325.37 2358.18 32.69 2011-03-04 20:36:04.000 063 33326.88 325.43 2358.18 32.69 2011-03-04 20:36:05.000 063 33326.87 325.36 2358.20 32.69 2011-03-04 20:36:06.000 063 33326.92 325.36 2358.20 32.69 2011-03-04 20:36:07.000 063 33326.93 325.38 2358.20 32.69 2011-03-04 20:36:08.000 063 33326.88 325.39 2358.22 32.69 2011-03-04 20:36:09.000 063 33326.94 325.35 2358.20 32.69 2011-03-04 20:36:10.000 063 33327.02 325.37 2358.17 32.69 2011-03-04 20:36:11.000 063 33327.06 325.34 2358.13 32.69 2011-03-04 20:36:12.000 063 33326.96 325.30 2358.15 32.69 2011-03-04 20:36:13.000 063 33326.97 325.41 2358.23 32.69 2011-03-04 20:36:14.000 063 33326.96 325.39 2358.18 32.69 2011-03-04 20:36:15.000 063 33327.01 325.40 2358.22 32.69 2011-03-04 20:36:16.000 063 33326.98 325.39 2358.14 32.69 2011-03-04 20:36:17.000 063 33327.00 325.39 2358.17 32.69 2011-03-04 20:36:18.000 063 33326.96 325.39 2358.19 32.69 2011-03-04 20:36:19.000 063 33327.02 325.39 2358.18 32.69 2011-03-04 20:36:20.000 063 33327.07 325.39 2358.19 32.69 2011-03-04 20:36:21.000 063 33327.00 325.38 2358.12 32.69 2011-03-04 20:36:22.000 063 33327.12 325.42 2358.19 32.69 2011-03-04 20:36:23.000 063 33327.20 325.41 2358.23 32.69 2011-03-04 20:36:24.000 063 33327.22 325.40 2358.20 32.69 2011-03-04 20:36:25.000 063 33327.35 325.40 2358.20 32.69 2011-03-04 20:36:26.000 063 33327.31 325.39 2358.18 32.69 2011-03-04 20:36:27.000 063 33327.41 325.38 2358.24 32.69 2011-03-04 20:36:28.000 063 33327.49 325.36 2358.22 32.69 2011-03-04 20:36:29.000 063 33327.69 325.29 2358.20 32.69 2011-03-04 20:36:30.000 063 33327.59 325.30 2358.18 32.69 2011-03-04 20:36:31.000 063 33327.62 325.28 2358.13 32.69 2011-03-04 20:36:32.000 063 33327.70 325.30 2358.19 32.69 2011-03-04 20:36:33.000 063 33327.78 325.25 2358.22 32.69 2011-03-04 20:36:34.000 063 33327.78 325.28 2358.20 32.69 2011-03-04 20:36:35.000 063 33327.85 325.29 2358.19 32.69 2011-03-04 20:36:36.000 063 33327.71 325.31 2358.19 32.69 2011-03-04 20:36:37.000 063 33327.82 325.26 2358.17 32.69 2011-03-04 20:36:38.000 063 33327.76 325.31 2358.13 32.69 2011-03-04 20:36:39.000 063 33327.76 325.30 2358.09 32.69 2011-03-04 20:36:40.000 063 33327.74 325.35 2358.19 32.69 2011-03-04 20:36:41.000 063 33327.65 325.31 2358.16 32.69 2011-03-04 20:36:42.000 063 33327.78 325.35 2358.18 32.69 2011-03-04 20:36:43.000 063 33327.77 325.40 2358.15 32.69 2011-03-04 20:36:44.000 063 33327.74 325.39 2358.15 32.69 2011-03-04 20:36:45.000 063 33327.68 325.42 2358.24 32.69 2011-03-04 20:36:46.000 063 33327.75 325.41 2358.17 32.69 2011-03-04 20:36:47.000 063 33327.71 325.42 2358.26 32.69 2011-03-04 20:36:48.000 063 33327.75 325.41 2358.26 32.69 2011-03-04 20:36:49.000 063 33327.75 325.36 2358.25 32.69 2011-03-04 20:36:50.000 063 33327.88 325.40 2358.26 32.69 2011-03-04 20:36:51.000 063 33327.78 325.38 2358.25 32.69 2011-03-04 20:36:52.000 063 33327.86 325.36 2358.19 32.69 2011-03-04 20:36:53.000 063 33328.06 325.40 2358.29 32.69 2011-03-04 20:36:54.000 063 33327.92 325.37 2358.25 32.69 2011-03-04 20:36:55.000 063 33328.07 325.36 2358.22 32.69 2011-03-04 20:36:56.000 063 33328.11 325.33 2358.22 32.69 2011-03-04 20:36:57.000 063 33328.21 325.37 2358.32 32.69 2011-03-04 20:36:58.000 063 33328.40 325.31 2358.20 32.69 2011-03-04 20:36:59.000 063 33328.56 325.33 2358.26 32.69 2011-03-04 20:37:00.000 063 33328.64 325.29 2358.22 32.69 2011-03-04 20:37:01.000 063 33328.65 325.29 2358.30 32.69 2011-03-04 20:37:02.000 063 33328.75 325.29 2358.18 32.69 2011-03-04 20:37:03.000 063 33328.85 325.25 2358.19 32.69 2011-03-04 20:37:04.000 063 33328.90 325.23 2358.22 32.69 2011-03-04 20:37:05.000 063 33329.02 325.26 2358.14 32.69 2011-03-04 20:37:06.000 063 33329.01 325.21 2358.10 32.69 2011-03-04 20:37:07.000 063 33329.02 325.25 2358.19 32.69 2011-03-04 20:37:08.000 063 33329.07 325.27 2358.19 32.69 2011-03-04 20:37:09.000 063 33329.08 325.27 2358.11 32.69 2011-03-04 20:37:10.000 063 33329.10 325.22 2358.08 32.69 2011-03-04 20:37:11.000 063 33329.08 325.28 2358.12 32.69 2011-03-04 20:37:12.000 063 33329.00 325.27 2358.07 32.69 2011-03-04 20:37:13.000 063 33329.08 325.24 2358.04 32.69 2011-03-04 20:37:14.000 063 33329.10 325.28 2358.11 32.69 2011-03-04 20:37:15.000 063 33329.09 325.30 2358.05 32.69 2011-03-04 20:37:16.000 063 33329.06 325.28 2358.06 32.69 2011-03-04 20:37:17.000 063 33329.20 325.30 2358.09 32.69 2011-03-04 20:37:18.000 063 33329.15 325.28 2358.04 32.69 2011-03-04 20:37:19.000 063 33329.18 325.30 2358.06 32.69 2011-03-04 20:37:20.000 063 33329.19 325.32 2358.04 32.69 2011-03-04 20:37:21.000 063 33329.20 325.32 2358.00 32.69 2011-03-04 20:37:22.000 063 33329.26 325.30 2358.06 32.69 2011-03-04 20:37:23.000 063 33329.17 325.31 2358.08 32.69 2011-03-04 20:37:24.000 063 33329.30 325.24 2358.09 32.69 2011-03-04 20:37:25.000 063 33329.30 325.23 2358.14 32.69 2011-03-04 20:37:26.000 063 33329.17 325.23 2358.04 32.69 2011-03-04 20:37:27.000 063 33329.26 325.23 2358.04 32.69 2011-03-04 20:37:28.000 063 33329.25 325.20 2358.10 32.69 2011-03-04 20:37:29.000 063 33329.40 325.23 2358.05 32.69 2011-03-04 20:37:30.000 063 33329.32 325.23 2358.09 32.69 2011-03-04 20:37:31.000 063 33329.31 325.22 2358.09 32.69 2011-03-04 20:37:32.000 063 33329.43 325.20 2358.07 32.69 2011-03-04 20:37:33.000 063 33329.42 325.17 2358.06 32.69 2011-03-04 20:37:34.000 063 33329.49 325.20 2358.10 32.69 2011-03-04 20:37:35.000 063 33329.49 325.20 2358.09 32.69 2011-03-04 20:37:36.000 063 33329.57 325.17 2358.06 32.69 2011-03-04 20:37:37.000 063 33329.54 325.15 2358.01 32.69 2011-03-04 20:37:38.000 063 33329.60 325.19 2358.07 32.69 2011-03-04 20:37:39.000 063 33329.57 325.16 2358.12 32.69 2011-03-04 20:37:40.000 063 33329.66 325.14 2358.10 32.69 2011-03-04 20:37:41.000 063 33329.68 325.20 2358.18 32.70 2011-03-04 20:37:42.000 063 33329.68 325.18 2358.13 32.70 2011-03-04 20:37:43.000 063 33329.76 325.23 2358.15 32.70 2011-03-04 20:37:44.000 063 33329.76 325.15 2358.12 32.70 2011-03-04 20:37:45.000 063 33329.79 325.18 2358.17 32.69 2011-03-04 20:37:46.000 063 33329.85 325.18 2358.09 32.70 2011-03-04 20:37:47.000 063 33329.79 325.20 2358.16 32.70 2011-03-04 20:37:48.000 063 33329.88 325.19 2358.13 32.70 2011-03-04 20:37:49.000 063 33329.91 325.16 2358.07 32.69 2011-03-04 20:37:50.000 063 33329.88 325.18 2358.09 32.70 2011-03-04 20:37:51.000 063 33329.92 325.22 2358.09 32.70 2011-03-04 20:37:52.000 063 33329.87 325.18 2358.09 32.70 2011-03-04 20:37:53.000 063 33330.01 325.18 2358.13 32.70 2011-03-04 20:37:54.000 063 33329.96 325.18 2358.12 32.70 2011-03-04 20:37:55.000 063 33329.94 325.22 2358.12 32.70 2011-03-04 20:37:56.000 063 33330.11 325.21 2358.04 32.70 2011-03-04 20:37:57.000 063 33330.04 325.18 2358.15 32.70 2011-03-04 20:37:58.000 063 33330.17 325.21 2358.24 32.70 2011-03-04 20:37:59.000 063 33329.98 325.21 2358.06 32.70 2011-03-04 20:38:00.000 063 33330.02 325.21 2358.03 32.70 2011-03-04 20:38:01.000 063 33330.05 325.23 2358.14 32.70 2011-03-04 20:38:02.000 063 33330.01 325.22 2358.06 32.70 2011-03-04 20:38:03.000 063 33330.01 325.26 2358.07 32.70 2011-03-04 20:38:04.000 063 33330.05 325.25 2358.13 32.70 2011-03-04 20:38:05.000 063 33330.09 325.22 2358.15 32.70 2011-03-04 20:38:06.000 063 33330.10 325.19 2358.14 32.70 2011-03-04 20:38:07.000 063 33330.13 325.19 2358.13 32.70 2011-03-04 20:38:08.000 063 33330.14 325.23 2358.19 32.70 2011-03-04 20:38:09.000 063 33330.15 325.25 2358.06 32.70 2011-03-04 20:38:10.000 063 33330.16 325.19 2358.13 32.70 2011-03-04 20:38:11.000 063 33330.17 325.18 2358.13 32.70 2011-03-04 20:38:12.000 063 33330.18 325.15 2358.22 32.70 2011-03-04 20:38:13.000 063 33330.20 325.21 2358.18 32.70 2011-03-04 20:38:14.000 063 33330.27 325.19 2358.20 32.70 2011-03-04 20:38:15.000 063 33330.28 325.17 2358.19 32.70 2011-03-04 20:38:16.000 063 33330.32 325.18 2358.23 32.70 2011-03-04 20:38:17.000 063 33330.51 325.14 2358.12 32.70 2011-03-04 20:38:18.000 063 33330.32 325.16 2358.13 32.70 2011-03-04 20:38:19.000 063 33330.36 325.17 2358.26 32.70 2011-03-04 20:38:20.000 063 33330.43 325.17 2358.18 32.70 2011-03-04 20:38:21.000 063 33330.40 325.21 2358.23 32.70 2011-03-04 20:38:22.000 063 33330.36 325.18 2358.22 32.70 2011-03-04 20:38:23.000 063 33330.45 325.18 2358.18 32.70 2011-03-04 20:38:24.000 063 33330.38 325.18 2358.26 32.70 2011-03-04 20:38:25.000 063 33330.36 325.25 2358.15 32.70 2011-03-04 20:38:26.000 063 33330.35 325.23 2358.15 32.70 2011-03-04 20:38:27.000 063 33330.20 325.19 2358.19 32.70 2011-03-04 20:38:28.000 063 33330.42 325.26 2358.26 32.70 2011-03-04 20:38:29.000 063 33330.17 325.30 2358.22 32.70 2011-03-04 20:38:30.000 063 33330.08 325.30 2358.16 32.70 2011-03-04 20:38:31.000 063 33330.26 325.25 2358.27 32.70 2011-03-04 20:38:32.000 063 33330.17 325.31 2358.23 32.70 2011-03-04 20:38:33.000 063 33330.09 325.26 2358.22 32.70 2011-03-04 20:38:34.000 063 33330.11 325.29 2358.26 32.70 2011-03-04 20:38:35.000 063 33330.03 325.34 2358.26 32.70 2011-03-04 20:38:36.000 063 33330.13 325.33 2358.28 32.70 2011-03-04 20:38:37.000 063 33330.07 325.33 2358.39 32.70 2011-03-04 20:38:38.000 063 33330.09 325.34 2358.24 32.70 2011-03-04 20:38:39.000 063 33330.13 325.35 2358.32 32.70 2011-03-04 20:38:40.000 063 33330.22 325.34 2358.41 32.70 2011-03-04 20:38:41.000 063 33330.05 325.31 2358.43 32.70 2011-03-04 20:38:42.000 063 33330.14 325.33 2358.38 32.70 2011-03-04 20:38:43.000 063 33330.24 325.33 2358.44 32.70 2011-03-04 20:38:44.000 063 33330.30 325.30 2358.37 32.70 2011-03-04 20:38:45.000 063 33330.35 325.28 2358.51 32.70 2011-03-04 20:38:46.000 063 33330.50 325.32 2358.34 32.70 2011-03-04 20:38:47.000 063 33330.45 325.29 2358.41 32.70 2011-03-04 20:38:48.000 063 33330.55 325.27 2358.41 32.70 2011-03-04 20:38:49.000 063 33330.52 325.29 2358.48 32.70 2011-03-04 20:38:50.000 063 33330.52 325.31 2358.28 32.70 2011-03-04 20:38:51.000 063 33330.62 325.37 2358.39 32.70 2011-03-04 20:38:52.000 063 33330.56 325.33 2358.47 32.70 2011-03-04 20:38:53.000 063 33330.77 325.33 2358.48 32.70 2011-03-04 20:38:54.000 063 33330.73 325.33 2358.45 32.70 2011-03-04 20:38:55.000 063 33330.72 325.33 2358.41 32.70 2011-03-04 20:38:56.000 063 33330.75 325.32 2358.50 32.70 2011-03-04 20:38:57.000 063 33330.75 325.34 2358.41 32.70 2011-03-04 20:38:58.000 063 33330.72 325.36 2358.45 32.70 2011-03-04 20:38:59.000 063 33330.76 325.37 2358.37 32.70 2011-03-04 20:39:00.000 063 33330.72 325.35 2358.39 32.70 2011-03-04 20:39:01.000 063 33330.67 325.38 2358.45 32.70 2011-03-04 20:39:02.000 063 33330.69 325.37 2358.45 32.70 2011-03-04 20:39:03.000 063 33330.67 325.37 2358.38 32.70 2011-03-04 20:39:04.000 063 33330.70 325.38 2358.43 32.70 2011-03-04 20:39:05.000 063 33330.66 325.38 2358.44 32.70 2011-03-04 20:39:06.000 063 33330.69 325.34 2358.38 32.70 2011-03-04 20:39:07.000 063 33330.60 325.39 2358.51 32.70 2011-03-04 20:39:08.000 063 33330.60 325.40 2358.49 32.70 2011-03-04 20:39:09.000 063 33330.50 325.42 2358.43 32.70 2011-03-04 20:39:10.000 063 33330.63 325.40 2358.50 32.70 2011-03-04 20:39:11.000 063 33330.57 325.42 2358.55 32.70 2011-03-04 20:39:12.000 063 33330.48 325.37 2358.53 32.70 2011-03-04 20:39:13.000 063 33330.45 325.48 2358.57 32.70 2011-03-04 20:39:14.000 063 33330.45 325.46 2358.55 32.70 2011-03-04 20:39:15.000 063 33330.42 325.45 2358.59 32.70 2011-03-04 20:39:16.000 063 33330.39 325.48 2358.53 32.70 2011-03-04 20:39:17.000 063 33330.43 325.49 2358.51 32.70 2011-03-04 20:39:18.000 063 33330.38 325.50 2358.50 32.70 2011-03-04 20:39:19.000 063 33330.40 325.45 2358.56 32.70 2011-03-04 20:39:20.000 063 33330.33 325.49 2358.53 32.70 2011-03-04 20:39:21.000 063 33330.38 325.50 2358.62 32.70 2011-03-04 20:39:22.000 063 33330.45 325.50 2358.63 32.70 2011-03-04 20:39:23.000 063 33330.51 325.56 2358.56 32.70 2011-03-04 20:39:24.000 063 33330.39 325.54 2358.60 32.70 2011-03-04 20:39:25.000 063 33330.37 325.57 2358.71 32.70 2011-03-04 20:39:26.000 063 33330.36 325.58 2358.64 32.70 2011-03-04 20:39:27.000 063 33330.33 325.61 2358.67 32.70 2011-03-04 20:39:28.000 063 33330.33 325.56 2358.70 32.70 2011-03-04 20:39:29.000 063 33330.30 325.65 2358.63 32.70 2011-03-04 20:39:30.000 063 33330.32 325.62 2358.65 32.70 2011-03-04 20:39:31.000 063 33330.32 325.67 2358.75 32.70 2011-03-04 20:39:32.000 063 33330.25 325.67 2358.76 32.70 2011-03-04 20:39:33.000 063 33330.35 325.68 2358.81 32.70 2011-03-04 20:39:34.000 063 33330.21 325.65 2358.81 32.70 2011-03-04 20:39:35.000 063 33330.46 325.64 2358.71 32.70 2011-03-04 20:39:36.000 063 33330.37 325.68 2358.79 32.70 2011-03-04 20:39:37.000 063 33330.34 325.70 2358.81 32.70 2011-03-04 20:39:38.000 063 33330.33 325.74 2358.75 32.70 2011-03-04 20:39:39.000 063 33330.21 325.71 2358.78 32.70 2011-03-04 20:39:40.000 063 33330.40 325.69 2358.91 32.70 2011-03-04 20:39:41.000 063 33330.15 325.74 2358.80 32.70 2011-03-04 20:39:42.000 063 33330.26 325.69 2358.85 32.70 2011-03-04 20:39:43.000 063 33330.18 325.78 2358.80 32.70 2011-03-04 20:39:44.000 063 33330.36 325.72 2358.82 32.70 2011-03-04 20:39:45.000 063 33330.21 325.74 2358.90 32.70 2011-03-04 20:39:46.000 063 33330.25 325.81 2358.88 32.70 2011-03-04 20:39:47.000 063 33330.27 325.72 2358.81 32.70 2011-03-04 20:39:48.000 063 33330.25 325.75 2358.86 32.70 2011-03-04 20:39:49.000 063 33330.26 325.76 2358.94 32.70 2011-03-04 20:39:50.000 063 33330.26 325.75 2358.88 32.70 2011-03-04 20:39:51.000 063 33330.20 325.80 2358.89 32.70 2011-03-04 20:39:52.000 063 33330.23 325.81 2358.93 32.70 2011-03-04 20:39:53.000 063 33330.29 325.78 2358.87 32.70 2011-03-04 20:39:54.000 063 33330.29 325.77 2358.93 32.70 2011-03-04 20:39:55.000 063 33330.25 325.79 2358.85 32.70 2011-03-04 20:39:56.000 063 33330.33 325.79 2358.92 32.70 2011-03-04 20:39:57.000 063 33330.26 325.83 2358.97 32.70 2011-03-04 20:39:58.000 063 33330.31 325.83 2358.87 32.70 2011-03-04 20:39:59.000 063 33330.38 325.83 2359.00 32.70 2011-03-04 20:40:00.000 063 33330.36 325.79 2359.03 32.70 2011-03-04 20:40:01.000 063 33330.34 325.79 2359.07 32.70 2011-03-04 20:40:02.000 063 33330.40 325.84 2358.99 32.70 2011-03-04 20:40:03.000 063 33330.35 325.84 2358.99 32.70 2011-03-04 20:40:04.000 063 33330.51 325.83 2359.03 32.70 2011-03-04 20:40:05.000 063 33330.61 325.79 2358.97 32.70 2011-03-04 20:40:06.000 063 33330.54 325.81 2358.94 32.70 2011-03-04 20:40:07.000 063 33330.67 325.79 2359.01 32.70 2011-03-04 20:40:08.000 063 33330.65 325.81 2358.96 32.70 2011-03-04 20:40:09.000 063 33330.72 325.79 2358.95 32.70 2011-03-04 20:40:10.000 063 33330.81 325.79 2359.03 32.70 2011-03-04 20:40:11.000 063 33330.97 325.77 2359.02 32.70 2011-03-04 20:40:12.000 063 33330.89 325.75 2359.02 32.70 2011-03-04 20:40:13.000 063 33331.00 325.77 2358.96 32.70 2011-03-04 20:40:14.000 063 33331.08 325.71 2358.97 32.70 2011-03-04 20:40:15.000 063 33331.11 325.79 2358.96 32.70 2011-03-04 20:40:16.000 063 33331.08 325.71 2358.91 32.70 2011-03-04 20:40:17.000 063 33331.26 325.76 2358.97 32.70 2011-03-04 20:40:18.000 063 33331.14 325.73 2358.91 32.70 2011-03-04 20:40:19.000 063 33331.16 325.73 2358.91 32.70 2011-03-04 20:40:20.000 063 33331.19 325.71 2358.89 32.70 2011-03-04 20:40:21.000 063 33331.12 325.69 2358.85 32.70 2011-03-04 20:40:22.000 063 33331.19 325.67 2358.83 32.70 2011-03-04 20:40:23.000 063 33331.26 325.72 2358.87 32.70 2011-03-04 20:40:24.000 063 33331.21 325.71 2358.80 32.70 2011-03-04 20:40:25.000 063 33331.25 325.70 2358.82 32.70 2011-03-04 20:40:26.000 063 33331.21 325.67 2358.85 32.70 2011-03-04 20:40:27.000 063 33331.08 325.66 2358.91 32.70 2011-03-04 20:40:28.000 063 33331.14 325.67 2358.80 32.70 2011-03-04 20:40:29.000 063 33331.10 325.67 2358.77 32.70 2011-03-04 20:40:30.000 063 33331.03 325.68 2358.78 32.70 2011-03-04 20:40:31.000 063 33331.07 325.62 2358.85 32.70 2011-03-04 20:40:32.000 063 33331.00 325.66 2358.92 32.70 2011-03-04 20:40:33.000 063 33331.01 325.66 2358.84 32.70 2011-03-04 20:40:34.000 063 33330.88 325.68 2358.85 32.70 2011-03-04 20:40:35.000 063 33331.03 325.63 2358.83 32.70 2011-03-04 20:40:36.000 063 33330.94 325.65 2358.82 32.70 2011-03-04 20:40:37.000 063 33330.88 325.67 2358.90 32.70 2011-03-04 20:40:38.000 063 33330.85 325.66 2358.91 32.70 2011-03-04 20:40:39.000 063 33330.79 325.66 2358.89 32.70 2011-03-04 20:40:40.000 063 33330.87 325.70 2358.87 32.70 2011-03-04 20:40:41.000 063 33330.82 325.70 2358.96 32.70 2011-03-04 20:40:42.000 063 33330.81 325.71 2358.97 32.70 2011-03-04 20:40:43.000 063 33330.80 325.69 2358.84 32.70 2011-03-04 20:40:44.000 063 33330.77 325.74 2358.90 32.70 2011-03-04 20:40:45.000 063 33330.76 325.73 2358.87 32.70 2011-03-04 20:40:46.000 063 33330.72 325.76 2358.97 32.70 2011-03-04 20:40:47.000 063 33330.77 325.80 2359.06 32.70 2011-03-04 20:40:48.000 063 33330.74 325.77 2359.05 32.70 2011-03-04 20:40:49.000 063 33330.77 325.75 2358.95 32.70 2011-03-04 20:40:50.000 063 33330.76 325.77 2359.02 32.70 2011-03-04 20:40:51.000 063 33330.74 325.79 2358.94 32.70 2011-03-04 20:40:52.000 063 33330.70 325.83 2359.00 32.70 2011-03-04 20:40:53.000 063 33330.70 325.81 2358.93 32.70 2011-03-04 20:40:54.000 063 33330.67 325.82 2359.02 32.70 2011-03-04 20:40:55.000 063 33330.71 325.85 2358.98 32.70 2011-03-04 20:40:56.000 063 33330.72 325.88 2359.09 32.70 2011-03-04 20:40:57.000 063 33330.67 325.93 2359.06 32.70 2011-03-04 20:40:58.000 063 33330.52 325.92 2359.10 32.70 2011-03-04 20:40:59.000 063 33330.70 325.94 2359.07 32.70 2011-03-04 20:41:00.000 063 33330.61 325.93 2359.12 32.70 2011-03-04 20:41:01.000 063 33330.52 325.95 2359.15 32.70 2011-03-04 20:41:02.000 063 33330.61 326.00 2359.19 32.70 2011-03-04 20:41:03.000 063 33330.54 326.02 2359.12 32.70 2011-03-04 20:41:04.000 063 33330.53 326.01 2359.22 32.70 2011-03-04 20:41:05.000 063 33330.46 326.05 2359.19 32.70 2011-03-04 20:41:06.000 063 33330.40 326.06 2359.12 32.70 2011-03-04 20:41:07.000 063 33330.39 326.01 2359.24 32.70 2011-03-04 20:41:08.000 063 33330.41 326.03 2359.25 32.70 2011-03-04 20:41:09.000 063 33330.41 326.03 2359.24 32.70 2011-03-04 20:41:10.000 063 33330.38 325.99 2359.11 32.70 2011-03-04 20:41:11.000 063 33330.60 326.03 2359.19 32.70 2011-03-04 20:41:12.000 063 33330.47 326.05 2359.21 32.70 2011-03-04 20:41:13.000 063 33330.45 326.07 2359.25 32.70 2011-03-04 20:41:14.000 063 33330.46 326.06 2359.29 32.70 2011-03-04 20:41:15.000 063 33330.45 326.06 2359.23 32.70 2011-03-04 20:41:16.000 063 33330.54 326.03 2359.24 32.70 2011-03-04 20:41:17.000 063 33330.37 326.09 2359.26 32.70 2011-03-04 20:41:18.000 063 33330.40 326.08 2359.24 32.70 2011-03-04 20:41:19.000 063 33330.56 326.05 2359.34 32.70 2011-03-04 20:41:20.000 063 33330.45 326.10 2359.22 32.70 2011-03-04 20:41:21.000 063 33330.42 326.06 2359.25 32.70 2011-03-04 20:41:22.000 063 33330.53 326.04 2359.34 32.70 2011-03-04 20:41:23.000 063 33330.70 326.10 2359.33 32.70 2011-03-04 20:41:24.000 063 33330.58 326.08 2359.39 32.70 2011-03-04 20:41:25.000 063 33330.56 326.12 2359.31 32.70 2011-03-04 20:41:26.000 063 33330.64 326.13 2359.36 32.70 2011-03-04 20:41:27.000 063 33330.56 326.07 2359.34 32.70 2011-03-04 20:41:28.000 063 33330.74 326.12 2359.36 32.70 2011-03-04 20:41:29.000 063 33330.67 326.17 2359.33 32.70 2011-03-04 20:41:30.000 063 33330.65 326.12 2359.36 32.70 2011-03-04 20:41:31.000 063 33330.69 326.13 2359.33 32.70 2011-03-04 20:41:32.000 063 33330.63 326.19 2359.28 32.70 2011-03-04 20:41:33.000 063 33330.69 326.16 2359.34 32.70 2011-03-04 20:41:34.000 063 33330.68 326.15 2359.30 32.70 2011-03-04 20:41:35.000 063 33330.70 326.17 2359.28 32.70 2011-03-04 20:41:36.000 063 33330.69 326.19 2359.32 32.70 2011-03-04 20:41:37.000 063 33330.83 326.22 2359.36 32.70 2011-03-04 20:41:38.000 063 33330.77 326.19 2359.32 32.70 2011-03-04 20:41:39.000 063 33330.70 326.21 2359.32 32.70 2011-03-04 20:41:40.000 063 33330.69 326.25 2359.34 32.70 2011-03-04 20:41:41.000 063 33330.82 326.24 2359.32 32.70 2011-03-04 20:41:42.000 063 33330.82 326.25 2359.33 32.70 2011-03-04 20:41:43.000 063 33330.91 326.29 2359.24 32.70 2011-03-04 20:41:44.000 063 33330.89 326.26 2359.23 32.70 2011-03-04 20:41:45.000 063 33330.92 326.21 2359.25 32.70 2011-03-04 20:41:46.000 063 33330.96 326.24 2359.32 32.70 2011-03-04 20:41:47.000 063 33331.01 326.31 2359.36 32.70 2011-03-04 20:41:48.000 063 33331.05 326.31 2359.34 32.70 2011-03-04 20:41:49.000 063 33331.06 326.28 2359.32 32.70 2011-03-04 20:41:50.000 063 33331.03 326.27 2359.36 32.70 2011-03-04 20:41:51.000 063 33331.03 326.30 2359.38 32.70 2011-03-04 20:41:52.000 063 33330.95 326.31 2359.27 32.70 2011-03-04 20:41:53.000 063 33331.03 326.30 2359.25 32.70 2011-03-04 20:41:54.000 063 33330.91 326.32 2359.27 32.70 2011-03-04 20:41:55.000 063 33330.99 326.34 2359.33 32.70 2011-03-04 20:41:56.000 063 33330.95 326.33 2359.28 32.70 2011-03-04 20:41:57.000 063 33330.82 326.30 2359.31 32.70 2011-03-04 20:41:58.000 063 33330.86 326.33 2359.34 32.70 2011-03-04 20:41:59.000 063 33330.83 326.31 2359.36 32.70 2011-03-04 20:42:00.000 063 33330.83 326.33 2359.39 32.70 2011-03-04 20:42:01.000 063 33330.88 326.32 2359.28 32.70 2011-03-04 20:42:02.000 063 33330.78 326.32 2359.39 32.70 2011-03-04 20:42:03.000 063 33330.83 326.32 2359.37 32.70 2011-03-04 20:42:04.000 063 33330.73 326.30 2359.28 32.70 2011-03-04 20:42:05.000 063 33330.69 326.26 2359.30 32.70 2011-03-04 20:42:06.000 063 33330.64 326.30 2359.33 32.70 2011-03-04 20:42:07.000 063 33330.71 326.36 2359.33 32.70 2011-03-04 20:42:08.000 063 33330.58 326.30 2359.40 32.70 2011-03-04 20:42:09.000 063 33330.55 326.27 2359.40 32.70 2011-03-04 20:42:10.000 063 33330.58 326.26 2359.38 32.70 2011-03-04 20:42:11.000 063 33330.51 326.27 2359.39 32.70 2011-03-04 20:42:12.000 063 33330.50 326.24 2359.41 32.70 2011-03-04 20:42:13.000 063 33330.58 326.27 2359.33 32.70 2011-03-04 20:42:14.000 063 33330.58 326.28 2359.43 32.70 2011-03-04 20:42:15.000 063 33330.61 326.24 2359.47 32.70 2011-03-04 20:42:16.000 063 33330.69 326.26 2359.42 32.70 2011-03-04 20:42:17.000 063 33330.60 326.24 2359.52 32.70 2011-03-04 20:42:18.000 063 33330.61 326.21 2359.46 32.70 2011-03-04 20:42:19.000 063 33330.75 326.21 2359.43 32.70 2011-03-04 20:42:20.000 063 33330.90 326.23 2359.49 32.70 2011-03-04 20:42:21.000 063 33330.88 326.21 2359.47 32.70 2011-03-04 20:42:22.000 063 33330.90 326.20 2359.47 32.70 2011-03-04 20:42:23.000 063 33330.94 326.25 2359.49 32.70 2011-03-04 20:42:24.000 063 33330.86 326.26 2359.43 32.70 2011-03-04 20:42:25.000 063 33330.95 326.23 2359.46 32.70 2011-03-04 20:42:26.000 063 33331.00 326.32 2359.49 32.70 2011-03-04 20:42:27.000 063 33330.92 326.29 2359.49 32.70 2011-03-04 20:42:28.000 063 33330.91 326.35 2359.34 32.70 2011-03-04 20:42:29.000 063 33330.81 326.35 2359.47 32.70 2011-03-04 20:42:30.000 063 33330.82 326.35 2359.43 32.70 2011-03-04 20:42:31.000 063 33330.76 326.36 2359.46 32.70 2011-03-04 20:42:32.000 063 33330.74 326.39 2359.48 32.70 2011-03-04 20:42:33.000 063 33330.70 326.41 2359.46 32.70 2011-03-04 20:42:34.000 063 33330.72 326.44 2359.46 32.70 2011-03-04 20:42:35.000 063 33330.69 326.47 2359.36 32.70 2011-03-04 20:42:36.000 063 33330.65 326.51 2359.39 32.70 2011-03-04 20:42:37.000 063 33330.54 326.55 2359.48 32.70 2011-03-04 20:42:38.000 063 33330.60 326.51 2359.39 32.70 2011-03-04 20:42:39.000 063 33330.55 326.52 2359.47 32.70 2011-03-04 20:42:40.000 063 33330.56 326.55 2359.50 32.70 2011-03-04 20:42:41.000 063 33330.53 326.61 2359.49 32.70 2011-03-04 20:42:42.000 063 33330.46 326.61 2359.49 32.70 2011-03-04 20:42:43.000 063 33330.48 326.55 2359.56 32.70 2011-03-04 20:42:44.000 063 33330.40 326.57 2359.54 32.70 2011-03-04 20:42:45.000 063 33330.41 326.60 2359.49 32.70 2011-03-04 20:42:46.000 063 33330.38 326.60 2359.53 32.70 2011-03-04 20:42:47.000 063 33330.44 326.60 2359.53 32.70 2011-03-04 20:42:48.000 063 33330.45 326.59 2359.52 32.70 2011-03-04 20:42:49.000 063 33330.46 326.59 2359.51 32.70 2011-03-04 20:42:50.000 063 33330.53 326.63 2359.56 32.70 2011-03-04 20:42:51.000 063 33330.46 326.66 2359.52 32.70 2011-03-04 20:42:52.000 063 33330.45 326.66 2359.56 32.70 2011-03-04 20:42:53.000 063 33330.60 326.70 2359.58 32.70 2011-03-04 20:42:54.000 063 33330.58 326.69 2359.56 32.70 2011-03-04 20:42:55.000 063 33330.60 326.78 2359.58 32.70 2011-03-04 20:42:56.000 063 33330.60 326.71 2359.66 32.70 2011-03-04 20:42:57.000 063 33330.63 326.75 2359.59 32.70 2011-03-04 20:42:58.000 063 33330.66 326.72 2359.65 32.70 2011-03-04 20:42:59.000 063 33330.67 326.78 2359.59 32.70 2011-03-04 20:43:00.000 063 33330.70 326.81 2359.55 32.70 2011-03-04 20:43:01.000 063 33330.68 326.84 2359.61 32.70 2011-03-04 20:43:02.000 063 33330.76 326.83 2359.65 32.70 2011-03-04 20:43:03.000 063 33330.72 326.90 2359.63 32.70 2011-03-04 20:43:04.000 063 33330.67 326.86 2359.65 32.70 2011-03-04 20:43:05.000 063 33330.68 326.92 2359.61 32.70 2011-03-04 20:43:06.000 063 33330.68 326.91 2359.62 32.70 2011-03-04 20:43:07.000 063 33330.70 326.94 2359.69 32.70 2011-03-04 20:43:08.000 063 33330.61 326.97 2359.68 32.70 2011-03-04 20:43:09.000 063 33330.64 326.95 2359.65 32.70 2011-03-04 20:43:10.000 063 33330.61 326.97 2359.67 32.70 2011-03-04 20:43:11.000 063 33330.56 326.98 2359.65 32.70 2011-03-04 20:43:12.000 063 33330.62 327.01 2359.62 32.70 2011-03-04 20:43:13.000 063 33330.57 327.07 2359.67 32.70 2011-03-04 20:43:14.000 063 33330.57 327.13 2359.65 32.70 2011-03-04 20:43:15.000 063 33330.59 327.04 2359.62 32.70 2011-03-04 20:43:16.000 063 33330.51 327.09 2359.66 32.70 2011-03-04 20:43:17.000 063 33330.57 327.11 2359.62 32.70 2011-03-04 20:43:18.000 063 33330.56 327.10 2359.58 32.70 2011-03-04 20:43:19.000 063 33330.59 327.07 2359.68 32.70 2011-03-04 20:43:20.000 063 33330.52 327.02 2359.72 32.70 2011-03-04 20:43:21.000 063 33330.52 327.07 2359.72 32.70 2011-03-04 20:43:22.000 063 33330.58 327.05 2359.71 32.70 2011-03-04 20:43:23.000 063 33330.66 327.06 2359.66 32.70 2011-03-04 20:43:24.000 063 33330.62 327.06 2359.64 32.70 2011-03-04 20:43:25.000 063 33330.60 327.07 2359.76 32.70 2011-03-04 20:43:26.000 063 33330.65 327.04 2359.71 32.70 2011-03-04 20:43:27.000 063 33330.63 327.06 2359.76 32.70 2011-03-04 20:43:28.000 063 33330.70 327.04 2359.75 32.70 2011-03-04 20:43:29.000 063 33330.73 327.05 2359.75 32.70 2011-03-04 20:43:30.000 063 33330.70 327.02 2359.70 32.70 2011-03-04 20:43:31.000 063 33330.67 327.05 2359.77 32.70 2011-03-04 20:43:32.000 063 33330.81 327.04 2359.77 32.70 2011-03-04 20:43:33.000 063 33330.69 327.04 2359.76 32.70 2011-03-04 20:43:34.000 063 33330.81 327.02 2359.74 32.70 2011-03-04 20:43:35.000 063 33330.88 327.00 2359.73 32.70 2011-03-04 20:43:36.000 063 33330.88 327.03 2359.74 32.70 2011-03-04 20:43:37.000 063 33330.88 327.06 2359.79 32.70 2011-03-04 20:43:38.000 063 33330.84 327.04 2359.74 32.70 2011-03-04 20:43:39.000 063 33330.86 326.99 2359.71 32.70 2011-03-04 20:43:40.000 063 33330.92 327.05 2359.71 32.70 2011-03-04 20:43:41.000 063 33330.81 327.02 2359.70 32.70 2011-03-04 20:43:42.000 063 33330.90 327.02 2359.74 32.70 2011-03-04 20:43:43.000 063 33330.88 327.02 2359.73 32.70 2011-03-04 20:43:44.000 063 33330.83 327.02 2359.71 32.70 2011-03-04 20:43:45.000 063 33330.86 327.01 2359.65 32.70 2011-03-04 20:43:46.000 063 33330.89 327.04 2359.78 32.70 2011-03-04 20:43:47.000 063 33330.73 327.11 2359.76 32.70 2011-03-04 20:43:48.000 063 33330.76 327.12 2359.70 32.70 2011-03-04 20:43:49.000 063 33330.74 327.07 2359.71 32.70 2011-03-04 20:43:50.000 063 33330.66 327.10 2359.68 32.70 2011-03-04 20:43:51.000 063 33330.63 327.10 2359.68 32.70 2011-03-04 20:43:52.000 063 33330.61 327.16 2359.70 32.70 2011-03-04 20:43:53.000 063 33330.56 327.16 2359.71 32.70 2011-03-04 20:43:54.000 063 33330.60 327.18 2359.68 32.70 2011-03-04 20:43:55.000 063 33330.48 327.21 2359.77 32.70 2011-03-04 20:43:56.000 063 33330.60 327.22 2359.72 32.70 2011-03-04 20:43:57.000 063 33330.51 327.25 2359.77 32.70 2011-03-04 20:43:58.000 063 33330.54 327.22 2359.80 32.70 2011-03-04 20:43:59.000 063 33330.51 327.29 2359.81 32.70 2011-03-04 20:44:00.000 063 33330.48 327.25 2359.73 32.70 2011-03-04 20:44:01.000 063 33330.45 327.32 2359.87 32.70 2011-03-04 20:44:02.000 063 33330.51 327.36 2359.85 32.70 2011-03-04 20:44:03.000 063 33330.44 327.36 2359.82 32.70 2011-03-04 20:44:04.000 063 33330.57 327.40 2359.78 32.70 2011-03-04 20:44:05.000 063 33330.66 327.41 2359.87 32.70 2011-03-04 20:44:06.000 063 33330.56 327.43 2359.93 32.70 2011-03-04 20:44:07.000 063 33330.57 327.45 2359.89 32.70 2011-03-04 20:44:08.000 063 33330.45 327.46 2359.88 32.70 2011-03-04 20:44:09.000 063 33330.47 327.48 2359.86 32.70 2011-03-04 20:44:10.000 063 33330.30 327.52 2359.86 32.70 2011-03-04 20:44:11.000 063 33330.48 327.52 2359.77 32.70 2011-03-04 20:44:12.000 063 33330.36 327.54 2359.83 32.70 2011-03-04 20:44:13.000 063 33330.30 327.63 2359.84 32.70 2011-03-04 20:44:14.000 063 33330.25 327.60 2359.84 32.70 2011-03-04 20:44:15.000 063 33330.25 327.64 2359.85 32.70 2011-03-04 20:44:16.000 063 33330.31 327.65 2359.86 32.70 2011-03-04 20:44:17.000 063 33330.21 327.69 2359.95 32.70 2011-03-04 20:44:18.000 063 33330.19 327.71 2360.05 32.70 2011-03-04 20:44:19.000 063 33330.12 327.70 2359.96 32.70 2011-03-04 20:44:20.000 063 33330.17 327.77 2360.08 32.70 2011-03-04 20:44:21.000 063 33330.17 327.75 2359.99 32.70 2011-03-04 20:44:22.000 063 33330.10 327.77 2360.04 32.70 2011-03-04 20:44:23.000 063 33330.20 327.76 2360.06 32.70 2011-03-04 20:44:24.000 063 33330.19 327.78 2360.09 32.70 2011-03-04 20:44:25.000 063 33330.22 327.80 2360.07 32.70 2011-03-04 20:44:26.000 063 33330.22 327.81 2359.91 32.70 2011-03-04 20:44:27.000 063 33330.12 327.84 2360.00 32.70 2011-03-04 20:44:28.000 063 33330.16 327.81 2360.02 32.70 2011-03-04 20:44:29.000 063 33330.17 327.84 2360.09 32.70 2011-03-04 20:44:30.000 063 33330.17 327.80 2360.12 32.70 2011-03-04 20:44:31.000 063 33330.25 327.82 2359.91 32.70 2011-03-04 20:44:32.000 063 33330.23 327.82 2360.02 32.70 2011-03-04 20:44:33.000 063 33330.30 327.81 2360.09 32.70 2011-03-04 20:44:34.000 063 33330.16 327.83 2360.05 32.70 2011-03-04 20:44:35.000 063 33330.31 327.81 2360.01 32.70 2011-03-04 20:44:36.000 063 33330.18 327.83 2359.96 32.70 2011-03-04 20:44:37.000 063 33330.33 327.82 2360.01 32.70 2011-03-04 20:44:38.000 063 33330.29 327.81 2360.09 32.70 2011-03-04 20:44:39.000 063 33330.31 327.84 2360.06 32.70 2011-03-04 20:44:40.000 063 33330.25 327.84 2360.09 32.70 2011-03-04 20:44:41.000 063 33330.28 327.86 2360.11 32.70 2011-03-04 20:44:42.000 063 33330.24 327.83 2360.17 32.70 2011-03-04 20:44:43.000 063 33330.29 327.87 2360.03 32.70 2011-03-04 20:44:44.000 063 33330.36 327.88 2360.04 32.70 2011-03-04 20:44:45.000 063 33330.32 327.87 2360.14 32.70 2011-03-04 20:44:46.000 063 33330.36 327.89 2360.11 32.70 2011-03-04 20:44:47.000 063 33330.33 327.89 2360.14 32.70 2011-03-04 20:44:48.000 063 33330.51 327.88 2360.18 32.70 2011-03-04 20:44:49.000 063 33330.43 327.86 2360.07 32.70 2011-03-04 20:44:50.000 063 33330.56 327.84 2360.12 32.70 2011-03-04 20:44:51.000 063 33330.45 327.87 2360.02 32.70 2011-03-04 20:44:52.000 063 33330.53 327.83 2360.00 32.70 2011-03-04 20:44:53.000 063 33330.54 327.87 2360.07 32.70 2011-03-04 20:44:54.000 063 33330.57 327.88 2360.08 32.70 2011-03-04 20:44:55.000 063 33330.56 327.89 2360.07 32.70 2011-03-04 20:44:56.000 063 33330.63 327.87 2360.06 32.70 2011-03-04 20:44:57.000 063 33330.68 327.95 2360.08 32.70 2011-03-04 20:44:58.000 063 33330.61 327.94 2360.04 32.71 2011-03-04 20:44:59.000 063 33330.67 327.94 2360.08 32.71 2011-03-04 20:45:00.000 063 33330.56 327.94 2360.05 32.70 2011-03-04 20:45:01.000 063 33330.54 327.94 2360.01 32.70 2011-03-04 20:45:02.000 063 33330.72 327.99 2360.02 32.70 2011-03-04 20:45:03.000 063 33330.66 328.00 2360.02 32.70 2011-03-04 20:45:04.000 063 33330.51 328.06 2359.98 32.70 2011-03-04 20:45:05.000 063 33330.70 328.06 2359.96 32.70 2011-03-04 20:45:06.000 063 33330.57 328.08 2359.99 32.70 2011-03-04 20:45:07.000 063 33330.64 328.06 2360.01 32.70 2011-03-04 20:45:08.000 063 33330.64 328.12 2360.02 32.70 2011-03-04 20:45:09.000 063 33330.63 328.12 2359.99 32.70 2011-03-04 20:45:10.000 063 33330.66 328.12 2360.03 32.70 2011-03-04 20:45:11.000 063 33330.59 328.11 2360.05 32.71 2011-03-04 20:45:12.000 063 33330.67 328.14 2360.04 32.71 2011-03-04 20:45:13.000 063 33330.60 328.15 2360.00 32.71 2011-03-04 20:45:14.000 063 33330.52 328.16 2360.05 32.71 2011-03-04 20:45:15.000 063 33330.55 328.22 2360.04 32.71 2011-03-04 20:45:16.000 063 33330.58 328.18 2360.01 32.71 2011-03-04 20:45:17.000 063 33330.63 328.26 2360.02 32.70 2011-03-04 20:45:18.000 063 33330.68 328.29 2360.05 32.70 2011-03-04 20:45:19.000 063 33330.58 328.28 2360.04 32.70 2011-03-04 20:45:20.000 063 33330.57 328.28 2360.11 32.71 2011-03-04 20:45:21.000 063 33330.62 328.34 2360.10 32.70 2011-03-04 20:45:22.000 063 33330.61 328.33 2359.98 32.70 2011-03-04 20:45:23.000 063 33330.58 328.35 2359.99 32.71 2011-03-04 20:45:24.000 063 33330.72 328.33 2360.11 32.70 2011-03-04 20:45:25.000 063 33330.62 328.33 2360.09 32.70 2011-03-04 20:45:26.000 063 33330.66 328.37 2360.11 32.70 2011-03-04 20:45:27.000 063 33330.64 328.36 2360.12 32.70 2011-03-04 20:45:28.000 063 33330.70 328.36 2360.09 32.70 2011-03-04 20:45:29.000 063 33330.59 328.36 2360.11 32.70 2011-03-04 20:45:30.000 063 33330.61 328.39 2360.12 32.70 2011-03-04 20:45:31.000 063 33330.62 328.41 2360.14 32.70 2011-03-04 20:45:32.000 063 33330.67 328.42 2360.08 32.71 2011-03-04 20:45:33.000 063 33330.60 328.46 2360.02 32.70 2011-03-04 20:45:34.000 063 33330.66 328.45 2360.03 32.70 2011-03-04 20:45:35.000 063 33330.54 328.47 2360.07 32.70 2011-03-04 20:45:36.000 063 33330.70 328.50 2360.03 32.70 2011-03-04 20:45:37.000 063 33330.60 328.52 2360.03 32.70 2011-03-04 20:45:38.000 063 33330.63 328.50 2360.12 32.71 2011-03-04 20:45:39.000 063 33330.58 328.51 2360.10 32.71 2011-03-04 20:45:40.000 063 33330.71 328.53 2360.01 32.71 2011-03-04 20:45:41.000 063 33330.67 328.54 2360.15 32.70 2011-03-04 20:45:42.000 063 33330.67 328.55 2360.09 32.70 2011-03-04 20:45:43.000 063 33330.55 328.55 2360.12 32.70 2011-03-04 20:45:44.000 063 33330.64 328.59 2360.12 32.71 2011-03-04 20:45:45.000 063 33330.64 328.56 2360.21 32.71 2011-03-04 20:45:46.000 063 33330.65 328.58 2360.06 32.71 2011-03-04 20:45:47.000 063 33330.69 328.60 2360.16 32.71 2011-03-04 20:45:48.000 063 33330.76 328.58 2360.11 32.71 2011-03-04 20:45:49.000 063 33330.74 328.55 2360.13 32.71 2011-03-04 20:45:50.000 063 33330.80 328.59 2360.15 32.71 2011-03-04 20:45:51.000 063 33330.88 328.58 2360.20 32.71 2011-03-04 20:45:52.000 063 33330.86 328.59 2360.17 32.71 2011-03-04 20:45:53.000 063 33330.91 328.56 2360.12 32.71 2011-03-04 20:45:54.000 063 33330.99 328.61 2360.17 32.71 2011-03-04 20:45:55.000 063 33331.01 328.58 2360.12 32.71 2011-03-04 20:45:56.000 063 33330.96 328.56 2360.07 32.71 2011-03-04 20:45:57.000 063 33331.01 328.58 2360.22 32.71 2011-03-04 20:45:58.000 063 33331.01 328.59 2360.11 32.71 2011-03-04 20:45:59.000 063 33331.08 328.58 2360.13 32.70 2011-03-04 20:46:00.000 063 33331.04 328.62 2360.12 32.71 2011-03-04 20:46:01.000 063 33331.14 328.64 2360.10 32.71 2011-03-04 20:46:02.000 063 33331.18 328.69 2360.13 32.71 2011-03-04 20:46:03.000 063 33331.18 328.71 2360.03 32.71 2011-03-04 20:46:04.000 063 33331.17 328.73 2360.10 32.71 2011-03-04 20:46:05.000 063 33331.16 328.69 2360.03 32.71 2011-03-04 20:46:06.000 063 33331.12 328.76 2360.05 32.71 2011-03-04 20:46:07.000 063 33331.11 328.77 2359.99 32.71 2011-03-04 20:46:08.000 063 33331.14 328.81 2360.16 32.71 2011-03-04 20:46:09.000 063 33331.14 328.81 2360.05 32.71 2011-03-04 20:46:10.000 063 33331.02 328.82 2360.03 32.71 2011-03-04 20:46:11.000 063 33330.98 328.84 2360.12 32.71 2011-03-04 20:46:12.000 063 33331.00 328.87 2360.03 32.71 2011-03-04 20:46:13.000 063 33330.97 328.89 2360.07 32.71 2011-03-04 20:46:14.000 063 33330.89 328.91 2360.14 32.71 2011-03-04 20:46:15.000 063 33330.93 328.93 2360.05 32.71 2011-03-04 20:46:16.000 063 33330.93 328.91 2359.99 32.71 2011-03-04 20:46:17.000 063 33330.82 328.94 2360.11 32.71 2011-03-04 20:46:18.000 063 33330.81 328.94 2360.18 32.71 2011-03-04 20:46:19.000 063 33330.81 328.91 2360.20 32.71 2011-03-04 20:46:20.000 063 33330.79 328.94 2360.12 32.71 2011-03-04 20:46:21.000 063 33330.75 328.99 2360.19 32.71 2011-03-04 20:46:22.000 063 33330.97 328.94 2360.11 32.71 2011-03-04 20:46:23.000 063 33330.70 329.00 2360.23 32.71 2011-03-04 20:46:24.000 063 33330.65 328.93 2360.18 32.71 2011-03-04 20:46:25.000 063 33330.71 328.93 2360.05 32.71 2011-03-04 20:46:26.000 063 33330.73 328.98 2360.25 32.71 2011-03-04 20:46:27.000 063 33330.88 328.97 2360.13 32.71 2011-03-04 20:46:28.000 063 33330.88 328.97 2360.21 32.71 2011-03-04 20:46:29.000 063 33330.94 328.99 2360.09 32.71 2011-03-04 20:46:30.000 063 33330.82 328.96 2360.24 32.71 2011-03-04 20:46:31.000 063 33330.82 328.95 2360.20 32.71 2011-03-04 20:46:32.000 063 33330.95 329.03 2360.22 32.71 2011-03-04 20:46:33.000 063 33330.86 329.02 2360.27 32.71 2011-03-04 20:46:34.000 063 33330.88 329.07 2360.21 32.71 2011-03-04 20:46:35.000 063 33330.82 329.13 2360.21 32.71 2011-03-04 20:46:36.000 063 33330.78 329.16 2360.22 32.71 2011-03-04 20:46:37.000 063 33330.85 329.17 2360.21 32.71 2011-03-04 20:46:38.000 063 33330.86 329.16 2360.20 32.71 2011-03-04 20:46:39.000 063 33330.89 329.17 2360.36 32.71 2011-03-04 20:46:40.000 063 33330.90 329.21 2360.25 32.71 2011-03-04 20:46:41.000 063 33330.89 329.20 2360.25 32.71 2011-03-04 20:46:42.000 063 33330.89 329.23 2360.27 32.71 2011-03-04 20:46:43.000 063 33330.89 329.22 2360.25 32.71 2011-03-04 20:46:44.000 063 33330.98 329.21 2360.24 32.71 2011-03-04 20:46:45.000 063 33330.91 329.26 2360.22 32.71 2011-03-04 20:46:46.000 063 33330.86 329.28 2360.33 32.71 2011-03-04 20:46:47.000 063 33330.94 329.30 2360.17 32.71 2011-03-04 20:46:48.000 063 33330.92 329.33 2360.18 32.71 2011-03-04 20:46:49.000 063 33330.91 329.33 2360.19 32.71 2011-03-04 20:46:50.000 063 33330.95 329.32 2360.31 32.71 2011-03-04 20:46:51.000 063 33330.86 329.33 2360.26 32.71 2011-03-04 20:46:52.000 063 33330.93 329.32 2360.28 32.71 2011-03-04 20:46:53.000 063 33330.86 329.37 2360.27 32.71 2011-03-04 20:46:54.000 063 33330.96 329.36 2360.27 32.71 2011-03-04 20:46:55.000 063 33330.86 329.38 2360.22 32.71 2011-03-04 20:46:56.000 063 33330.88 329.35 2360.32 32.71 2011-03-04 20:46:57.000 063 33330.99 329.42 2360.26 32.71 2011-03-04 20:46:58.000 063 33330.94 329.40 2360.36 32.71 2011-03-04 20:46:59.000 063 33331.03 329.43 2360.25 32.71 2011-03-04 20:47:00.000 063 33330.94 329.44 2360.29 32.71 2011-03-04 20:47:01.000 063 33331.01 329.43 2360.26 32.71 2011-03-04 20:47:02.000 063 33331.07 329.38 2360.29 32.71 2011-03-04 20:47:03.000 063 33330.98 329.45 2360.34 32.71 2011-03-04 20:47:04.000 063 33330.96 329.44 2360.38 32.71 2011-03-04 20:47:05.000 063 33331.04 329.46 2360.27 32.71 2011-03-04 20:47:06.000 063 33331.00 329.42 2360.36 32.71 2011-03-04 20:47:07.000 063 33331.01 329.43 2360.35 32.71 2011-03-04 20:47:08.000 063 33331.09 329.43 2360.25 32.71 2011-03-04 20:47:09.000 063 33331.12 329.41 2360.40 32.71 2011-03-04 20:47:10.000 063 33331.06 329.48 2360.28 32.71 2011-03-04 20:47:11.000 063 33331.04 329.45 2360.24 32.71 2011-03-04 20:47:12.000 063 33330.98 329.45 2360.32 32.71 2011-03-04 20:47:13.000 063 33331.07 329.46 2360.31 32.71 2011-03-04 20:47:14.000 063 33331.04 329.45 2360.25 32.71 2011-03-04 20:47:15.000 063 33331.07 329.44 2360.33 32.71 2011-03-04 20:47:16.000 063 33331.01 329.47 2360.30 32.71 2011-03-04 20:47:17.000 063 33331.07 329.49 2360.33 32.71 2011-03-04 20:47:18.000 063 33331.07 329.50 2360.29 32.71 2011-03-04 20:47:19.000 063 33331.14 329.52 2360.28 32.71 2011-03-04 20:47:20.000 063 33331.06 329.50 2360.21 32.71 2011-03-04 20:47:21.000 063 33331.07 329.52 2360.21 32.71 2011-03-04 20:47:22.000 063 33330.97 329.51 2360.21 32.71 2011-03-04 20:47:23.000 063 33331.10 329.49 2360.27 32.71 2011-03-04 20:47:24.000 063 33331.20 329.51 2360.28 32.71 2011-03-04 20:47:25.000 063 33331.14 329.53 2360.25 32.71 2011-03-04 20:47:26.000 063 33331.12 329.55 2360.24 32.71 2011-03-04 20:47:27.000 063 33331.13 329.53 2360.21 32.71 2011-03-04 20:47:28.000 063 33331.16 329.53 2360.23 32.71 2011-03-04 20:47:29.000 063 33331.17 329.55 2360.37 32.71 2011-03-04 20:47:30.000 063 33331.14 329.56 2360.31 32.71 2011-03-04 20:47:31.000 063 33331.11 329.52 2360.32 32.71 2011-03-04 20:47:32.000 063 33331.08 329.56 2360.33 32.71 2011-03-04 20:47:33.000 063 33331.13 329.61 2360.35 32.71 2011-03-04 20:47:34.000 063 33331.18 329.52 2360.24 32.71 2011-03-04 20:47:35.000 063 33331.08 329.56 2360.31 32.71 2011-03-04 20:47:36.000 063 33331.16 329.62 2360.31 32.71 2011-03-04 20:47:37.000 063 33331.06 329.56 2360.28 32.71 2011-03-04 20:47:38.000 063 33331.13 329.60 2360.27 32.71 2011-03-04 20:47:39.000 063 33331.10 329.56 2360.32 32.71 2011-03-04 20:47:40.000 063 33331.05 329.65 2360.30 32.71 2011-03-04 20:47:41.000 063 33331.13 329.69 2360.27 32.71 2011-03-04 20:47:42.000 063 33331.10 329.64 2360.29 32.71 2011-03-04 20:47:43.000 063 33331.10 329.63 2360.29 32.71 2011-03-04 20:47:44.000 063 33331.10 329.62 2360.32 32.71 2011-03-04 20:47:45.000 063 33331.10 329.62 2360.26 32.71 2011-03-04 20:47:46.000 063 33331.13 329.63 2360.35 32.71 2011-03-04 20:47:47.000 063 33331.14 329.64 2360.29 32.71 2011-03-04 20:47:48.000 063 33331.14 329.66 2360.27 32.71 2011-03-04 20:47:49.000 063 33331.06 329.68 2360.32 32.71 2011-03-04 20:47:50.000 063 33331.19 329.68 2360.29 32.71 2011-03-04 20:47:51.000 063 33331.19 329.67 2360.33 32.71 2011-03-04 20:47:52.000 063 33331.25 329.67 2360.27 32.71 2011-03-04 20:47:53.000 063 33331.21 329.70 2360.25 32.71 2011-03-04 20:47:54.000 063 33331.28 329.70 2360.28 32.71 2011-03-04 20:47:55.000 063 33331.27 329.69 2360.29 32.71 2011-03-04 20:47:56.000 063 33331.19 329.70 2360.30 32.71 2011-03-04 20:47:57.000 063 33331.32 329.72 2360.26 32.71 2011-03-04 20:47:58.000 063 33331.32 329.70 2360.26 32.71 2011-03-04 20:47:59.000 063 33331.29 329.67 2360.32 32.71 2011-03-04 20:48:00.000 063 33331.30 329.71 2360.24 32.71 2011-03-04 20:48:01.000 063 33331.24 329.70 2360.24 32.71 2011-03-04 20:48:02.000 063 33331.39 329.73 2360.24 32.71 2011-03-04 20:48:03.000 063 33331.32 329.75 2360.20 32.71 2011-03-04 20:48:04.000 063 33331.36 329.71 2360.27 32.71 2011-03-04 20:48:05.000 063 33331.35 329.75 2360.24 32.71 2011-03-04 20:48:06.000 063 33331.34 329.73 2360.23 32.71 2011-03-04 20:48:07.000 063 33331.38 329.72 2360.21 32.71 2011-03-04 20:48:08.000 063 33331.32 329.75 2360.32 32.71 2011-03-04 20:48:09.000 063 33331.34 329.75 2360.21 32.71 2011-03-04 20:48:10.000 063 33331.38 329.81 2360.33 32.71 2011-03-04 20:48:11.000 063 33331.38 329.79 2360.19 32.71 2011-03-04 20:48:12.000 063 33331.41 329.83 2360.26 32.71 2011-03-04 20:48:13.000 063 33331.38 329.80 2360.28 32.71 2011-03-04 20:48:14.000 063 33331.45 329.83 2360.26 32.71 2011-03-04 20:48:15.000 063 33331.46 329.83 2360.19 32.71 2011-03-04 20:48:16.000 063 33331.36 329.86 2360.27 32.71 2011-03-04 20:48:17.000 063 33331.44 329.82 2360.30 32.71 2011-03-04 20:48:18.000 063 33331.44 329.83 2360.27 32.71 2011-03-04 20:48:19.000 063 33331.36 329.83 2360.30 32.71 2011-03-04 20:48:20.000 063 33331.40 329.91 2360.30 32.71 2011-03-04 20:48:21.000 063 33331.36 329.89 2360.20 32.71 2011-03-04 20:48:22.000 063 33331.43 329.88 2360.24 32.71 2011-03-04 20:48:23.000 063 33331.28 329.87 2360.28 32.71 2011-03-04 20:48:24.000 063 33331.39 329.94 2360.27 32.71 2011-03-04 20:48:25.000 063 33331.32 329.95 2360.27 32.71 2011-03-04 20:48:26.000 063 33331.29 329.91 2360.25 32.71 2011-03-04 20:48:27.000 063 33331.23 329.97 2360.26 32.71 2011-03-04 20:48:28.000 063 33331.23 329.95 2360.24 32.71 2011-03-04 20:48:29.000 063 33331.31 329.97 2360.33 32.71 2011-03-04 20:48:30.000 063 33331.37 329.97 2360.32 32.71 2011-03-04 20:48:31.000 063 33331.37 329.98 2360.31 32.71 2011-03-04 20:48:32.000 063 33331.35 330.00 2360.28 32.71 2011-03-04 20:48:33.000 063 33331.29 330.05 2360.27 32.71 2011-03-04 20:48:34.000 063 33331.26 330.05 2360.29 32.71 2011-03-04 20:48:35.000 063 33331.32 330.03 2360.33 32.71 2011-03-04 20:48:36.000 063 33331.34 330.08 2360.28 32.71 2011-03-04 20:48:37.000 063 33331.29 330.02 2360.34 32.71 2011-03-04 20:48:38.000 063 33331.28 330.10 2360.36 32.71 2011-03-04 20:48:39.000 063 33331.41 330.10 2360.27 32.71 2011-03-04 20:48:40.000 063 33331.32 330.06 2360.34 32.71 2011-03-04 20:48:41.000 063 33331.36 330.08 2360.27 32.71 2011-03-04 20:48:42.000 063 33331.39 330.13 2360.23 32.71 2011-03-04 20:48:43.000 063 33331.34 330.12 2360.32 32.71 2011-03-04 20:48:44.000 063 33331.49 330.11 2360.35 32.71 2011-03-04 20:48:45.000 063 33331.41 330.11 2360.33 32.71 2011-03-04 20:48:46.000 063 33331.40 330.12 2360.37 32.71 2011-03-04 20:48:47.000 063 33331.46 330.11 2360.40 32.71 2011-03-04 20:48:48.000 063 33331.39 330.14 2360.34 32.71 2011-03-04 20:48:49.000 063 33331.47 330.14 2360.41 32.71 2011-03-04 20:48:50.000 063 33331.51 330.10 2360.37 32.71 2011-03-04 20:48:51.000 063 33331.49 330.17 2360.35 32.71 2011-03-04 20:48:52.000 063 33331.54 330.14 2360.32 32.71 2011-03-04 20:48:53.000 063 33331.49 330.15 2360.35 32.71 2011-03-04 20:48:54.000 063 33331.54 330.20 2360.36 32.71 2011-03-04 20:48:55.000 063 33331.52 330.19 2360.36 32.71 2011-03-04 20:48:56.000 063 33331.56 330.21 2360.45 32.71 2011-03-04 20:48:57.000 063 33331.50 330.22 2360.43 32.71 2011-03-04 20:48:58.000 063 33331.52 330.21 2360.33 32.71 2011-03-04 20:48:59.000 063 33331.46 330.26 2360.32 32.71 2011-03-04 20:49:00.000 063 33331.61 330.26 2360.36 32.71 2011-03-04 20:49:01.000 063 33331.50 330.26 2360.36 32.71 2011-03-04 20:49:02.000 063 33331.49 330.23 2360.32 32.71 2011-03-04 20:49:03.000 063 33331.43 330.28 2360.34 32.71 2011-03-04 20:49:04.000 063 33331.53 330.21 2360.33 32.71 2011-03-04 20:49:05.000 063 33331.46 330.26 2360.34 32.71 2011-03-04 20:49:06.000 063 33331.58 330.29 2360.39 32.71 2011-03-04 20:49:07.000 063 33331.53 330.31 2360.44 32.71 2011-03-04 20:49:08.000 063 33331.44 330.32 2360.36 32.71 2011-03-04 20:49:09.000 063 33331.48 330.30 2360.39 32.71 2011-03-04 20:49:10.000 063 33331.51 330.30 2360.32 32.71 2011-03-04 20:49:11.000 063 33331.47 330.35 2360.32 32.71 2011-03-04 20:49:12.000 063 33331.50 330.33 2360.42 32.71 2011-03-04 20:49:13.000 063 33331.46 330.34 2360.39 32.71 2011-03-04 20:49:14.000 063 33331.38 330.35 2360.32 32.71 2011-03-04 20:49:15.000 063 33331.46 330.38 2360.36 32.71 2011-03-04 20:49:16.000 063 33331.46 330.37 2360.36 32.71 2011-03-04 20:49:17.000 063 33331.46 330.34 2360.39 32.71 2011-03-04 20:49:18.000 063 33331.47 330.42 2360.29 32.71 2011-03-04 20:49:19.000 063 33331.47 330.36 2360.28 32.71 2011-03-04 20:49:20.000 063 33331.40 330.40 2360.36 32.71 2011-03-04 20:49:21.000 063 33331.53 330.38 2360.39 32.71 2011-03-04 20:49:22.000 063 33331.43 330.40 2360.34 32.71 2011-03-04 20:49:23.000 063 33331.56 330.37 2360.38 32.71 2011-03-04 20:49:24.000 063 33331.59 330.39 2360.40 32.71 2011-03-04 20:49:25.000 063 33331.59 330.40 2360.37 32.71 2011-03-04 20:49:26.000 063 33331.49 330.43 2360.32 32.71 2011-03-04 20:49:27.000 063 33331.53 330.41 2360.42 32.71 2011-03-04 20:49:28.000 063 33331.62 330.44 2360.40 32.71 2011-03-04 20:49:29.000 063 33331.50 330.47 2360.30 32.71 2011-03-04 20:49:30.000 063 33331.68 330.42 2360.27 32.71 2011-03-04 20:49:31.000 063 33331.65 330.43 2360.28 32.71 2011-03-04 20:49:32.000 063 33331.65 330.48 2360.34 32.71 2011-03-04 20:49:33.000 063 33331.65 330.43 2360.31 32.71 2011-03-04 20:49:34.000 063 33331.65 330.45 2360.30 32.71 2011-03-04 20:49:35.000 063 33331.77 330.46 2360.38 32.71 2011-03-04 20:49:36.000 063 33331.75 330.49 2360.30 32.71 2011-03-04 20:49:37.000 063 33331.72 330.46 2360.28 32.71 2011-03-04 20:49:38.000 063 33331.75 330.48 2360.33 32.71 2011-03-04 20:49:39.000 063 33331.76 330.49 2360.29 32.71 2011-03-04 20:49:40.000 063 33331.78 330.48 2360.33 32.71 2011-03-04 20:49:41.000 063 33331.67 330.47 2360.35 32.71 2011-03-04 20:49:42.000 063 33331.80 330.51 2360.38 32.71 2011-03-04 20:49:43.000 063 33331.78 330.51 2360.34 32.71 2011-03-04 20:49:44.000 063 33331.88 330.54 2360.31 32.71 2011-03-04 20:49:45.000 063 33331.84 330.55 2360.32 32.71 2011-03-04 20:49:46.000 063 33331.82 330.50 2360.34 32.71 2011-03-04 20:49:47.000 063 33331.79 330.56 2360.29 32.71 2011-03-04 20:49:48.000 063 33331.94 330.55 2360.35 32.71 2011-03-04 20:49:49.000 063 33331.82 330.58 2360.38 32.71 2011-03-04 20:49:50.000 063 33331.83 330.61 2360.30 32.71 2011-03-04 20:49:51.000 063 33331.85 330.56 2360.23 32.71 2011-03-04 20:49:52.000 063 33331.87 330.59 2360.28 32.71 2011-03-04 20:49:53.000 063 33331.80 330.61 2360.36 32.71 2011-03-04 20:49:54.000 063 33331.86 330.60 2360.22 32.71 2011-03-04 20:49:55.000 063 33331.82 330.62 2360.23 32.71 2011-03-04 20:49:56.000 063 33331.87 330.56 2360.25 32.71 2011-03-04 20:49:57.000 063 33331.85 330.60 2360.28 32.71 2011-03-04 20:49:58.000 063 33331.96 330.61 2360.29 32.71 2011-03-04 20:49:59.000 063 33331.84 330.60 2360.31 32.71 2011-03-04 20:50:00.000 063 33331.87 330.63 2360.26 32.71 2011-03-04 20:50:01.000 063 33331.90 330.61 2360.28 32.71 2011-03-04 20:50:02.000 063 33331.91 330.63 2360.26 32.71 2011-03-04 20:50:03.000 063 33331.95 330.60 2360.28 32.71 2011-03-04 20:50:04.000 063 33331.93 330.60 2360.34 32.71 2011-03-04 20:50:05.000 063 33331.98 330.65 2360.20 32.71 2011-03-04 20:50:06.000 063 33331.97 330.62 2360.35 32.71 2011-03-04 20:50:07.000 063 33332.03 330.61 2360.32 32.71 2011-03-04 20:50:08.000 063 33332.03 330.65 2360.28 32.71 2011-03-04 20:50:09.000 063 33332.07 330.62 2360.28 32.71 2011-03-04 20:50:10.000 063 33332.18 330.62 2360.29 32.71 2011-03-04 20:50:11.000 063 33332.07 330.69 2360.28 32.71 2011-03-04 20:50:12.000 063 33332.16 330.66 2360.30 32.71 2011-03-04 20:50:13.000 063 33332.07 330.66 2360.27 32.71 2011-03-04 20:50:14.000 063 33332.05 330.65 2360.26 32.71 2011-03-04 20:50:15.000 063 33332.05 330.64 2360.30 32.71 2011-03-04 20:50:16.000 063 33332.01 330.66 2360.24 32.71 2011-03-04 20:50:17.000 063 33331.97 330.69 2360.20 32.71 2011-03-04 20:50:18.000 063 33331.99 330.68 2360.25 32.71 2011-03-04 20:50:19.000 063 33332.03 330.66 2360.20 32.71 2011-03-04 20:50:20.000 063 33332.04 330.72 2360.23 32.71 2011-03-04 20:50:21.000 063 33332.06 330.67 2360.21 32.71 2011-03-04 20:50:22.000 063 33332.00 330.66 2360.32 32.71 2011-03-04 20:50:23.000 063 33331.99 330.72 2360.26 32.71 2011-03-04 20:50:24.000 063 33332.04 330.71 2360.30 32.71 2011-03-04 20:50:25.000 063 33332.01 330.73 2360.28 32.71 2011-03-04 20:50:26.000 063 33332.04 330.71 2360.23 32.71 2011-03-04 20:50:27.000 063 33332.02 330.77 2360.21 32.71 2011-03-04 20:50:28.000 063 33332.05 330.73 2360.28 32.71 2011-03-04 20:50:29.000 063 33331.95 330.76 2360.26 32.71 2011-03-04 20:50:30.000 063 33332.12 330.77 2360.30 32.71 2011-03-04 20:50:31.000 063 33332.12 330.76 2360.22 32.71 2011-03-04 20:50:32.000 063 33332.10 330.76 2360.24 32.71 2011-03-04 20:50:33.000 063 33332.05 330.75 2360.16 32.71 2011-03-04 20:50:34.000 063 33332.04 330.80 2360.23 32.71 2011-03-04 20:50:35.000 063 33332.16 330.77 2360.15 32.71 2011-03-04 20:50:36.000 063 33332.18 330.79 2360.27 32.71 2011-03-04 20:50:37.000 063 33332.19 330.79 2360.26 32.71 2011-03-04 20:50:38.000 063 33332.15 330.83 2360.24 32.71 2011-03-04 20:50:39.000 063 33332.21 330.78 2360.23 32.71 2011-03-04 20:50:40.000 063 33332.23 330.81 2360.23 32.71 2011-03-04 20:50:41.000 063 33332.25 330.81 2360.17 32.71 2011-03-04 20:50:42.000 063 33332.19 330.84 2360.28 32.71 2011-03-04 20:50:43.000 063 33332.25 330.82 2360.25 32.71 2011-03-04 20:50:44.000 063 33332.27 330.83 2360.27 32.71 2011-03-04 20:50:45.000 063 33332.31 330.85 2360.23 32.71 2011-03-04 20:50:46.000 063 33332.27 330.88 2360.19 32.71 2011-03-04 20:50:47.000 063 33332.16 330.88 2360.27 32.71 2011-03-04 20:50:48.000 063 33332.42 330.86 2360.20 32.71 2011-03-04 20:50:49.000 063 33332.29 330.86 2360.23 32.71 2011-03-04 20:50:50.000 063 33332.37 330.90 2360.28 32.71 2011-03-04 20:50:51.000 063 33332.29 330.87 2360.20 32.71 2011-03-04 20:50:52.000 063 33332.25 330.93 2360.23 32.71 2011-03-04 20:50:53.000 063 33332.25 330.92 2360.21 32.71 2011-03-04 20:50:54.000 063 33332.28 330.90 2360.17 32.71 2011-03-04 20:50:55.000 063 33332.35 330.88 2360.16 32.71 2011-03-04 20:50:56.000 063 33332.30 330.94 2360.18 32.71 2011-03-04 20:50:57.000 063 33332.31 330.94 2360.24 32.71 2011-03-04 20:50:58.000 063 33332.33 330.92 2360.18 32.71 2011-03-04 20:50:59.000 063 33332.48 330.93 2360.22 32.71 2011-03-04 20:51:00.000 063 33332.36 330.95 2360.25 32.71 2011-03-04 20:51:01.000 063 33332.43 330.92 2360.26 32.71 2011-03-04 20:51:02.000 063 33332.46 330.95 2360.26 32.71 2011-03-04 20:51:03.000 063 33332.47 330.94 2360.27 32.71 2011-03-04 20:51:04.000 063 33332.39 330.92 2360.25 32.71 2011-03-04 20:51:05.000 063 33332.44 330.96 2360.28 32.71 2011-03-04 20:51:06.000 063 33332.50 330.95 2360.27 32.71 2011-03-04 20:51:07.000 063 33332.57 330.92 2360.18 32.71 2011-03-04 20:51:08.000 063 33332.58 330.96 2360.28 32.71 2011-03-04 20:51:09.000 063 33332.56 330.99 2360.23 32.71 2011-03-04 20:51:10.000 063 33332.68 330.95 2360.17 32.71 2011-03-04 20:51:11.000 063 33332.64 330.97 2360.24 32.71 2011-03-04 20:51:12.000 063 33332.59 330.95 2360.23 32.71 2011-03-04 20:51:13.000 063 33332.65 330.99 2360.19 32.71 2011-03-04 20:51:14.000 063 33332.61 330.98 2360.23 32.71 2011-03-04 20:51:15.000 063 33332.65 330.92 2360.19 32.71 2011-03-04 20:51:16.000 063 33332.68 330.98 2360.24 32.71 2011-03-04 20:51:17.000 063 33332.60 331.00 2360.26 32.71 2011-03-04 20:51:18.000 063 33332.73 330.99 2360.21 32.71 2011-03-04 20:51:19.000 063 33332.64 330.96 2360.18 32.71 2011-03-04 20:51:20.000 063 33332.74 331.00 2360.21 32.71 2011-03-04 20:51:21.000 063 33332.67 330.95 2360.15 32.71 2011-03-04 20:51:22.000 063 33332.69 330.98 2360.15 32.71 2011-03-04 20:51:23.000 063 33332.77 330.96 2360.20 32.71 2011-03-04 20:51:24.000 063 33332.78 331.04 2360.15 32.71 2011-03-04 20:51:25.000 063 33332.80 330.99 2360.16 32.71 2011-03-04 20:51:26.000 063 33332.80 331.00 2360.14 32.71 2011-03-04 20:51:27.000 063 33332.78 331.01 2360.13 32.71 2011-03-04 20:51:28.000 063 33332.84 331.01 2360.14 32.71 2011-03-04 20:51:29.000 063 33332.80 330.99 2360.14 32.71 2011-03-04 20:51:30.000 063 33332.69 331.05 2360.14 32.71 2011-03-04 20:51:31.000 063 33332.74 331.03 2360.18 32.71 2011-03-04 20:51:32.000 063 33332.75 331.00 2360.15 32.71 2011-03-04 20:51:33.000 063 33332.72 331.00 2360.21 32.71 2011-03-04 20:51:34.000 063 33332.76 331.03 2360.14 32.71 2011-03-04 20:51:35.000 063 33332.80 331.08 2360.20 32.71 2011-03-04 20:51:36.000 063 33332.74 331.06 2360.20 32.71 2011-03-04 20:51:37.000 063 33332.78 331.10 2360.17 32.71 2011-03-04 20:51:38.000 063 33332.87 331.09 2360.08 32.71 2011-03-04 20:51:39.000 063 33332.83 331.05 2360.13 32.71 2011-03-04 20:51:40.000 063 33332.78 331.08 2360.13 32.71 2011-03-04 20:51:41.000 063 33332.80 331.11 2360.14 32.71 2011-03-04 20:51:42.000 063 33332.93 331.11 2360.13 32.71 2011-03-04 20:51:43.000 063 33332.80 331.10 2360.11 32.71 2011-03-04 20:51:44.000 063 33332.86 331.14 2360.11 32.71 2011-03-04 20:51:45.000 063 33332.87 331.16 2360.11 32.71 2011-03-04 20:51:46.000 063 33332.87 331.10 2360.09 32.71 2011-03-04 20:51:47.000 063 33332.86 331.15 2360.14 32.71 2011-03-04 20:51:48.000 063 33332.81 331.17 2360.20 32.71 2011-03-04 20:51:49.000 063 33332.87 331.15 2360.15 32.71 2011-03-04 20:51:50.000 063 33332.87 331.14 2360.14 32.71 2011-03-04 20:51:51.000 063 33332.84 331.18 2360.10 32.71 2011-03-04 20:51:52.000 063 33332.86 331.20 2360.05 32.71 2011-03-04 20:51:53.000 063 33332.81 331.24 2360.14 32.71 2011-03-04 20:51:54.000 063 33332.89 331.19 2360.19 32.71 2011-03-04 20:51:55.000 063 33333.00 331.21 2360.17 32.71 2011-03-04 20:51:56.000 063 33332.95 331.19 2360.17 32.71 2011-03-04 20:51:57.000 063 33332.98 331.20 2360.12 32.71 2011-03-04 20:51:58.000 063 33332.97 331.19 2360.17 32.71 2011-03-04 20:51:59.000 063 33333.00 331.21 2360.05 32.71 2011-03-04 20:52:00.000 063 33332.90 331.24 2360.18 32.71 2011-03-04 20:52:01.000 063 33332.92 331.21 2360.17 32.71 2011-03-04 20:52:02.000 063 33333.02 331.21 2360.19 32.71 2011-03-04 20:52:03.000 063 33333.06 331.22 2360.12 32.71 2011-03-04 20:52:04.000 063 33333.09 331.21 2360.05 32.71 2011-03-04 20:52:05.000 063 33333.11 331.23 2360.15 32.72 2011-03-04 20:52:06.000 063 33333.18 331.26 2360.13 32.71 2011-03-04 20:52:07.000 063 33333.04 331.24 2360.11 32.71 2011-03-04 20:52:08.000 063 33333.17 331.27 2360.16 32.71 2011-03-04 20:52:09.000 063 33333.20 331.21 2360.15 32.71 2011-03-04 20:52:10.000 063 33333.28 331.24 2360.03 32.71 2011-03-04 20:52:11.000 063 33333.21 331.24 2360.07 32.72 2011-03-04 20:52:12.000 063 33333.32 331.24 2360.12 32.72 2011-03-04 20:52:13.000 063 33333.27 331.21 2360.11 32.72 2011-03-04 20:52:14.000 063 33333.31 331.22 2360.11 32.72 2011-03-04 20:52:15.000 063 33333.29 331.25 2360.10 32.72 2011-03-04 20:52:16.000 063 33333.30 331.22 2360.12 32.72 2011-03-04 20:52:17.000 063 33333.36 331.21 2360.10 32.71 2011-03-04 20:52:18.000 063 33333.36 331.18 2360.03 32.72 2011-03-04 20:52:19.000 063 33333.34 331.23 2360.03 32.72 2011-03-04 20:52:20.000 063 33333.38 331.22 2360.04 32.71 2011-03-04 20:52:21.000 063 33333.37 331.18 2360.09 32.71 2011-03-04 20:52:22.000 063 33333.43 331.17 2360.12 32.71 2011-03-04 20:52:23.000 063 33333.36 331.17 2360.10 32.71 2011-03-04 20:52:24.000 063 33333.42 331.23 2360.11 32.71 2011-03-04 20:52:25.000 063 33333.37 331.25 2360.12 32.71 2011-03-04 20:52:26.000 063 33333.43 331.27 2360.00 32.72 2011-03-04 20:52:27.000 063 33333.39 331.22 2359.96 32.72 2011-03-04 20:52:28.000 063 33333.32 331.22 2360.02 32.72 2011-03-04 20:52:29.000 063 33333.43 331.19 2360.02 32.71 2011-03-04 20:52:30.000 063 33333.28 331.25 2360.07 32.72 2011-03-04 20:52:31.000 063 33333.37 331.23 2360.08 32.71 2011-03-04 20:52:32.000 063 33333.43 331.23 2360.07 32.72 2011-03-04 20:52:33.000 063 33333.43 331.21 2360.01 32.71 2011-03-04 20:52:34.000 063 33333.39 331.28 2360.05 32.72 2011-03-04 20:52:35.000 063 33333.36 331.29 2360.02 32.72 2011-03-04 20:52:36.000 063 33333.43 331.26 2360.03 32.72 2011-03-04 20:52:37.000 063 33333.39 331.28 2360.02 32.71 2011-03-04 20:52:38.000 063 33333.34 331.25 2359.99 32.72 2011-03-04 20:52:39.000 063 33333.42 331.26 2360.03 32.72 2011-03-04 20:52:40.000 063 33333.43 331.29 2359.99 32.72 2011-03-04 20:52:41.000 063 33333.40 331.29 2360.09 32.72 2011-03-04 20:52:42.000 063 33333.39 331.25 2359.97 32.72 2011-03-04 20:52:43.000 063 33333.45 331.26 2359.99 32.72 2011-03-04 20:52:44.000 063 33333.45 331.31 2360.02 32.72 2011-03-04 20:52:45.000 063 33333.57 331.28 2359.98 32.72 2011-03-04 20:52:46.000 063 33333.47 331.28 2360.01 32.72 2011-03-04 20:52:47.000 063 33333.55 331.26 2360.03 32.72 2011-03-04 20:52:48.000 063 33333.47 331.25 2360.10 32.72 2011-03-04 20:52:49.000 063 33333.49 331.29 2360.10 32.72 2011-03-04 20:52:50.000 063 33333.55 331.27 2360.02 32.72 2011-03-04 20:52:51.000 063 33333.61 331.26 2360.09 32.72 2011-03-04 20:52:52.000 063 33333.54 331.30 2359.97 32.72 2011-03-04 20:52:53.000 063 33333.52 331.27 2360.01 32.72 2011-03-04 20:52:54.000 063 33333.53 331.27 2360.03 32.72 2011-03-04 20:52:55.000 063 33333.57 331.29 2360.00 32.72 2011-03-04 20:52:56.000 063 33333.62 331.33 2360.05 32.72 2011-03-04 20:52:57.000 063 33333.61 331.23 2360.07 32.72 2011-03-04 20:52:58.000 063 33333.62 331.28 2360.05 32.72 2011-03-04 20:52:59.000 063 33333.67 331.31 2360.01 32.72 2011-03-04 20:53:00.000 063 33333.67 331.29 2360.06 32.72 2011-03-04 20:53:01.000 063 33333.71 331.29 2359.95 32.72 2011-03-04 20:53:02.000 063 33333.68 331.28 2360.01 32.72 2011-03-04 20:53:03.000 063 33333.66 331.28 2360.02 32.72 2011-03-04 20:53:04.000 063 33333.59 331.28 2359.95 32.72 2011-03-04 20:53:05.000 063 33333.68 331.32 2359.99 32.72 2011-03-04 20:53:06.000 063 33333.72 331.28 2359.97 32.72 2011-03-04 20:53:07.000 063 33333.73 331.27 2359.93 32.72 2011-03-04 20:53:08.000 063 33333.73 331.30 2360.07 32.72 2011-03-04 20:53:09.000 063 33333.72 331.32 2359.93 32.72 2011-03-04 20:53:10.000 063 33333.68 331.33 2359.95 32.72 2011-03-04 20:53:11.000 063 33333.77 331.31 2360.03 32.72 2011-03-04 20:53:12.000 063 33333.77 331.32 2359.95 32.72 2011-03-04 20:53:13.000 063 33333.76 331.32 2359.97 32.72 2011-03-04 20:53:14.000 063 33333.78 331.32 2359.99 32.72 2011-03-04 20:53:15.000 063 33333.79 331.32 2360.01 32.72 2011-03-04 20:53:16.000 063 33333.68 331.31 2360.01 32.72 2011-03-04 20:53:17.000 063 33333.86 331.28 2360.02 32.72 2011-03-04 20:53:18.000 063 33333.79 331.34 2359.99 32.72 2011-03-04 20:53:19.000 063 33333.74 331.33 2359.95 32.72 2011-03-04 20:53:20.000 063 33333.83 331.37 2360.03 32.72 2011-03-04 20:53:21.000 063 33333.79 331.33 2359.93 32.72 2011-03-04 20:53:22.000 063 33333.83 331.30 2360.04 32.72 2011-03-04 20:53:23.000 063 33333.86 331.32 2359.93 32.72 2011-03-04 20:53:24.000 063 33333.90 331.29 2360.03 32.72 2011-03-04 20:53:25.000 063 33333.92 331.30 2359.97 32.72 2011-03-04 20:53:26.000 063 33333.93 331.32 2359.97 32.72 2011-03-04 20:53:27.000 063 33334.02 331.34 2360.01 32.72 2011-03-04 20:53:28.000 063 33334.02 331.35 2359.95 32.72 2011-03-04 20:53:29.000 063 33334.08 331.35 2359.98 32.72 2011-03-04 20:53:30.000 063 33334.08 331.35 2359.96 32.72 2011-03-04 20:53:31.000 063 33334.03 331.37 2359.99 32.72 2011-03-04 20:53:32.000 063 33334.07 331.36 2359.96 32.72 2011-03-04 20:53:33.000 063 33334.08 331.36 2359.96 32.72 2011-03-04 20:53:34.000 063 33334.00 331.33 2359.95 32.72 2011-03-04 20:53:35.000 063 33334.05 331.38 2359.91 32.72 2011-03-04 20:53:36.000 063 33334.14 331.33 2360.02 32.72 2011-03-04 20:53:37.000 063 33334.11 331.34 2359.96 32.72 2011-03-04 20:53:38.000 063 33334.12 331.36 2359.92 32.72 2011-03-04 20:53:39.000 063 33334.14 331.32 2359.89 32.72 2011-03-04 20:53:40.000 063 33334.10 331.31 2359.87 32.72 2011-03-04 20:53:41.000 063 33334.11 331.38 2359.95 32.72 2011-03-04 20:53:42.000 063 33334.28 331.32 2359.90 32.72 2011-03-04 20:53:43.000 063 33334.17 331.30 2359.90 32.72 2011-03-04 20:53:44.000 063 33334.18 331.32 2359.96 32.72 2011-03-04 20:53:45.000 063 33334.24 331.30 2359.93 32.72 2011-03-04 20:53:46.000 063 33334.18 331.36 2359.93 32.72 2011-03-04 20:53:47.000 063 33334.21 331.34 2359.88 32.72 2011-03-04 20:53:48.000 063 33334.23 331.34 2359.95 32.72 2011-03-04 20:53:49.000 063 33334.28 331.31 2359.93 32.72 2011-03-04 20:53:50.000 063 33334.21 331.37 2359.99 32.72 2011-03-04 20:53:51.000 063 33334.27 331.36 2359.92 32.72 2011-03-04 20:53:52.000 063 33334.35 331.33 2359.77 32.72 2011-03-04 20:53:53.000 063 33334.27 331.32 2359.89 32.72 2011-03-04 20:53:54.000 063 33334.35 331.28 2359.90 32.72 2011-03-04 20:53:55.000 063 33334.40 331.27 2359.85 32.72 2011-03-04 20:53:56.000 063 33334.39 331.30 2359.86 32.72 2011-03-04 20:53:57.000 063 33334.43 331.31 2359.86 32.72 2011-03-04 20:53:58.000 063 33334.35 331.27 2359.83 32.72 2011-03-04 20:53:59.000 063 33334.39 331.30 2359.86 32.72 2011-03-04 20:54:00.000 063 33334.45 331.28 2359.86 32.72 2011-03-04 20:54:01.000 063 33334.49 331.27 2359.81 32.72 2011-03-04 20:54:02.000 063 33334.49 331.27 2359.84 32.72 2011-03-04 20:54:03.000 063 33334.44 331.25 2359.86 32.72 2011-03-04 20:54:04.000 063 33334.44 331.24 2359.83 32.72 2011-03-04 20:54:05.000 063 33334.49 331.21 2359.79 32.72 2011-03-04 20:54:06.000 063 33334.52 331.21 2359.84 32.72 2011-03-04 20:54:07.000 063 33334.55 331.23 2359.84 32.72 2011-03-04 20:54:08.000 063 33334.61 331.24 2359.86 32.72 2011-03-04 20:54:09.000 063 33334.61 331.27 2359.86 32.72 2011-03-04 20:54:10.000 063 33334.67 331.19 2359.89 32.72 2011-03-04 20:54:11.000 063 33334.62 331.18 2359.84 32.72 2011-03-04 20:54:12.000 063 33334.63 331.15 2359.77 32.72 2011-03-04 20:54:13.000 063 33334.65 331.16 2359.76 32.72 2011-03-04 20:54:14.000 063 33334.64 331.20 2359.74 32.72 2011-03-04 20:54:15.000 063 33334.70 331.19 2359.81 32.72 2011-03-04 20:54:16.000 063 33334.64 331.16 2359.66 32.72 2011-03-04 20:54:17.000 063 33334.63 331.11 2359.72 32.72 2011-03-04 20:54:18.000 063 33334.70 331.19 2359.81 32.72 2011-03-04 20:54:19.000 063 33334.75 331.16 2359.77 32.72 2011-03-04 20:54:20.000 063 33334.73 331.18 2359.75 32.72 2011-03-04 20:54:21.000 063 33334.68 331.16 2359.78 32.72 2011-03-04 20:54:22.000 063 33334.73 331.13 2359.86 32.72 2011-03-04 20:54:23.000 063 33334.83 331.19 2359.72 32.72 2011-03-04 20:54:24.000 063 33334.76 331.16 2359.71 32.72 2011-03-04 20:54:25.000 063 33334.76 331.19 2359.78 32.72 2011-03-04 20:54:26.000 063 33334.76 331.19 2359.75 32.72 2011-03-04 20:54:27.000 063 33334.78 331.13 2359.76 32.72 2011-03-04 20:54:28.000 063 33334.78 331.19 2359.70 32.72 2011-03-04 20:54:29.000 063 33334.76 331.13 2359.68 32.72 2011-03-04 20:54:30.000 063 33334.65 331.15 2359.72 32.72 2011-03-04 20:54:31.000 063 33334.68 331.19 2359.71 32.72 2011-03-04 20:54:32.000 063 33334.67 331.25 2359.72 32.72 2011-03-04 20:54:33.000 063 33334.65 331.22 2359.77 32.72 2011-03-04 20:54:34.000 063 33334.56 331.20 2359.73 32.72 2011-03-04 20:54:35.000 063 33334.63 331.19 2359.80 32.72 2011-03-04 20:54:36.000 063 33334.56 331.19 2359.77 32.72 2011-03-04 20:54:37.000 063 33334.64 331.19 2359.75 32.72 2011-03-04 20:54:38.000 063 33334.60 331.20 2359.76 32.72 2011-03-04 20:54:39.000 063 33334.68 331.26 2359.75 32.72 2011-03-04 20:54:40.000 063 33334.58 331.25 2359.76 32.72 2011-03-04 20:54:41.000 063 33334.63 331.20 2359.78 32.72 2011-03-04 20:54:42.000 063 33334.60 331.20 2359.77 32.72 2011-03-04 20:54:43.000 063 33334.57 331.19 2359.79 32.72 2011-03-04 20:54:44.000 063 33334.55 331.21 2359.82 32.72 2011-03-04 20:54:45.000 063 33334.54 331.20 2359.77 32.72 2011-03-04 20:54:46.000 063 33334.49 331.20 2359.86 32.72 2011-03-04 20:54:47.000 063 33334.51 331.19 2359.71 32.72 2011-03-04 20:54:48.000 063 33334.64 331.19 2359.83 32.72 2011-03-04 20:54:49.000 063 33334.51 331.18 2359.85 32.72 2011-03-04 20:54:50.000 063 33334.51 331.24 2359.82 32.72 2011-03-04 20:54:51.000 063 33334.57 331.17 2359.80 32.72 2011-03-04 20:54:52.000 063 33334.49 331.19 2359.74 32.72 2011-03-04 20:54:53.000 063 33334.54 331.19 2359.77 32.72 2011-03-04 20:54:54.000 063 33334.55 331.21 2359.84 32.72 2011-03-04 20:54:55.000 063 33334.65 331.20 2359.80 32.72 2011-03-04 20:54:56.000 063 33334.54 331.19 2359.83 32.72 2011-03-04 20:54:57.000 063 33334.58 331.19 2359.76 32.72 2011-03-04 20:54:58.000 063 33334.54 331.18 2359.78 32.72 2011-03-04 20:54:59.000 063 33334.64 331.12 2359.81 32.72 2011-03-04 20:55:00.000 063 33334.67 331.17 2359.96 32.72 2011-03-04 20:55:01.000 063 33334.58 331.13 2359.93 32.72 2011-03-04 20:55:02.000 063 33334.65 331.15 2359.77 32.72 2011-03-04 20:55:03.000 063 33334.68 331.18 2359.87 32.72 2011-03-04 20:55:04.000 063 33334.76 331.17 2359.82 32.72 2011-03-04 20:55:05.000 063 33334.61 331.15 2359.80 32.72 2011-03-04 20:55:06.000 063 33334.71 331.17 2359.83 32.72 2011-03-04 20:55:07.000 063 33334.72 331.16 2359.81 32.72 2011-03-04 20:55:08.000 063 33334.75 331.18 2359.88 32.72 2011-03-04 20:55:09.000 063 33334.71 331.19 2359.79 32.72 2011-03-04 20:55:10.000 063 33334.73 331.13 2359.80 32.72 2011-03-04 20:55:11.000 063 33334.78 331.12 2359.77 32.72 2011-03-04 20:55:12.000 063 33334.71 331.11 2359.72 32.72 2011-03-04 20:55:13.000 063 33334.62 331.11 2359.80 32.72 2011-03-04 20:55:14.000 063 33334.77 331.13 2359.83 32.72 2011-03-04 20:55:15.000 063 33334.70 331.18 2359.77 32.72 2011-03-04 20:55:16.000 063 33334.80 331.15 2359.85 32.72 2011-03-04 20:55:17.000 063 33334.63 331.12 2359.70 32.72 2011-03-04 20:55:18.000 063 33334.87 331.16 2359.76 32.72 2011-03-04 20:55:19.000 063 33334.79 331.10 2359.77 32.72 2011-03-04 20:55:20.000 063 33334.70 331.09 2359.67 32.72 2011-03-04 20:55:21.000 063 33334.81 331.07 2359.82 32.72 2011-03-04 20:55:22.000 063 33334.83 331.11 2359.77 32.72 2011-03-04 20:55:23.000 063 33334.81 331.10 2359.75 32.72 2011-03-04 20:55:24.000 063 33334.85 331.10 2359.68 32.72 2011-03-04 20:55:25.000 063 33334.73 331.06 2359.70 32.72 2011-03-04 20:55:26.000 063 33334.79 331.12 2359.80 32.72 2011-03-04 20:55:27.000 063 33334.91 331.06 2359.76 32.72 2011-03-04 20:55:28.000 063 33334.78 331.12 2359.78 32.72 2011-03-04 20:55:29.000 063 33334.82 331.11 2359.82 32.72 2011-03-04 20:55:30.000 063 33334.90 331.10 2359.84 32.72 2011-03-04 20:55:31.000 063 33334.82 331.07 2359.77 32.72 2011-03-04 20:55:32.000 063 33334.82 331.09 2359.77 32.72 2011-03-04 20:55:33.000 063 33334.79 331.08 2359.70 32.72 2011-03-04 20:55:34.000 063 33334.80 331.10 2359.70 32.72 2011-03-04 20:55:35.000 063 33334.76 331.01 2359.79 32.72 2011-03-04 20:55:36.000 063 33334.80 331.04 2359.71 32.72 2011-03-04 20:55:37.000 063 33334.88 331.01 2359.72 32.72 2011-03-04 20:55:38.000 063 33334.92 331.04 2359.73 32.72 2011-03-04 20:55:39.000 063 33334.92 331.03 2359.75 32.72 2011-03-04 20:55:40.000 063 33334.82 331.05 2359.74 32.72 2011-03-04 20:55:41.000 063 33334.82 331.07 2359.66 32.72 2011-03-04 20:55:42.000 063 33334.98 331.01 2359.81 32.72 2011-03-04 20:55:43.000 063 33334.96 331.01 2359.74 32.72 2011-03-04 20:55:44.000 063 33334.92 331.03 2359.69 32.72 2011-03-04 20:55:45.000 063 33335.03 331.06 2359.72 32.72 2011-03-04 20:55:46.000 063 33335.03 330.98 2359.76 32.72 2011-03-04 20:55:47.000 063 33335.00 331.02 2359.68 32.72 2011-03-04 20:55:48.000 063 33334.97 330.99 2359.75 32.72 2011-03-04 20:55:49.000 063 33334.89 331.02 2359.69 32.72 2011-03-04 20:55:50.000 063 33334.93 331.02 2359.78 32.72 2011-03-04 20:55:51.000 063 33334.93 331.00 2359.75 32.72 2011-03-04 20:55:52.000 063 33335.04 331.00 2359.71 32.72 2011-03-04 20:55:53.000 063 33334.93 331.00 2359.73 32.72 2011-03-04 20:55:54.000 063 33334.93 331.03 2359.72 32.72 2011-03-04 20:55:55.000 063 33334.91 331.01 2359.76 32.72 2011-03-04 20:55:56.000 063 33334.95 330.99 2359.76 32.72 2011-03-04 20:55:57.000 063 33334.94 331.01 2359.68 32.72 2011-03-04 20:55:58.000 063 33334.83 330.99 2359.75 32.72 2011-03-04 20:55:59.000 063 33334.94 331.03 2359.72 32.72 2011-03-04 20:56:00.000 063 33334.95 331.05 2359.72 32.72 2011-03-04 20:56:01.000 063 33334.89 331.05 2359.74 32.72 2011-03-04 20:56:02.000 063 33334.86 331.04 2359.83 32.72 2011-03-04 20:56:03.000 063 33334.93 331.01 2359.74 32.72 2011-03-04 20:56:04.000 063 33334.93 331.01 2359.71 32.72 2011-03-04 20:56:05.000 063 33334.96 331.05 2359.61 32.72 2011-03-04 20:56:06.000 063 33334.93 331.04 2359.76 32.72 2011-03-04 20:56:07.000 063 33334.89 331.02 2359.78 32.72 2011-03-04 20:56:08.000 063 33334.89 331.03 2359.66 32.72 2011-03-04 20:56:09.000 063 33334.96 331.03 2359.83 32.72 2011-03-04 20:56:10.000 063 33334.95 331.00 2359.71 32.72 2011-03-04 20:56:11.000 063 33334.97 330.99 2359.66 32.72 2011-03-04 20:56:12.000 063 33334.98 330.96 2359.76 32.72 2011-03-04 20:56:13.000 063 33334.98 330.94 2359.70 32.72 2011-03-04 20:56:14.000 063 33334.95 331.03 2359.72 32.72 2011-03-04 20:56:15.000 063 33335.06 330.99 2359.70 32.72 2011-03-04 20:56:16.000 063 33334.86 331.01 2359.76 32.72 2011-03-04 20:56:17.000 063 33334.92 331.04 2359.72 32.72 2011-03-04 20:56:18.000 063 33335.01 331.03 2359.76 32.72 2011-03-04 20:56:19.000 063 33334.95 331.04 2359.68 32.72 2011-03-04 20:56:20.000 063 33335.05 331.05 2359.69 32.72 2011-03-04 20:56:21.000 063 33334.99 331.02 2359.70 32.72 2011-03-04 20:56:22.000 063 33334.97 331.03 2359.77 32.72 2011-03-04 20:56:23.000 063 33335.06 331.05 2359.81 32.72 2011-03-04 20:56:24.000 063 33335.11 331.07 2359.72 32.72 2011-03-04 20:56:25.000 063 33335.08 331.03 2359.70 32.72 2011-03-04 20:56:26.000 063 33335.02 331.04 2359.74 32.72 2011-03-04 20:56:27.000 063 33335.09 331.07 2359.73 32.72 2011-03-04 20:56:28.000 063 33335.09 331.05 2359.76 32.72 2011-03-04 20:56:29.000 063 33335.17 331.01 2359.78 32.72 2011-03-04 20:56:30.000 063 33335.15 331.03 2359.75 32.72 2011-03-04 20:56:31.000 063 33335.07 331.07 2359.78 32.72 2011-03-04 20:56:32.000 063 33335.15 331.09 2359.75 32.72 2011-03-04 20:56:33.000 063 33335.11 331.06 2359.68 32.72 2011-03-04 20:56:34.000 063 33335.07 331.04 2359.65 32.72 2011-03-04 20:56:35.000 063 33335.10 331.08 2359.66 32.72 2011-03-04 20:56:36.000 063 33335.11 331.10 2359.72 32.72 2011-03-04 20:56:37.000 063 33335.06 331.10 2359.70 32.72 2011-03-04 20:56:38.000 063 33335.06 331.07 2359.80 32.72 2011-03-04 20:56:39.000 063 33335.12 331.09 2359.74 32.72 2011-03-04 20:56:40.000 063 33335.02 331.08 2359.74 32.72 2011-03-04 20:56:41.000 063 33335.12 331.11 2359.74 32.72 2011-03-04 20:56:42.000 063 33335.14 331.09 2359.68 32.72 2011-03-04 20:56:43.000 063 33335.11 331.05 2359.69 32.72 2011-03-04 20:56:44.000 063 33335.15 331.13 2359.74 32.72 2011-03-04 20:56:45.000 063 33335.07 331.15 2359.76 32.72 2011-03-04 20:56:46.000 063 33334.98 331.10 2359.71 32.72 2011-03-04 20:56:47.000 063 33335.10 331.11 2359.74 32.72 2011-03-04 20:56:48.000 063 33335.16 331.17 2359.71 32.72 2011-03-04 20:56:49.000 063 33335.05 331.13 2359.74 32.72 2011-03-04 20:56:50.000 063 33335.12 331.13 2359.74 32.72 2011-03-04 20:56:51.000 063 33335.13 331.13 2359.76 32.72 2011-03-04 20:56:52.000 063 33335.06 331.13 2359.76 32.72 2011-03-04 20:56:53.000 063 33335.12 331.11 2359.75 32.72 2011-03-04 20:56:54.000 063 33335.10 331.13 2359.78 32.72 2011-03-04 20:56:55.000 063 33335.12 331.12 2359.74 32.72 2011-03-04 20:56:56.000 063 33335.09 331.15 2359.77 32.72 2011-03-04 20:56:57.000 063 33335.10 331.18 2359.74 32.72 2011-03-04 20:56:58.000 063 33334.95 331.12 2359.80 32.72 2011-03-04 20:56:59.000 063 33335.14 331.13 2359.68 32.72 2011-03-04 20:57:00.000 063 33334.90 331.13 2359.77 32.72 2011-03-04 20:57:01.000 063 33334.92 331.15 2359.77 32.72 2011-03-04 20:57:02.000 063 33334.87 331.11 2359.77 32.72 2011-03-04 20:57:03.000 063 33334.86 331.21 2359.77 32.72 2011-03-04 20:57:04.000 063 33334.75 331.13 2359.82 32.72 2011-03-04 20:57:05.000 063 33334.82 331.15 2359.79 32.72 2011-03-04 20:57:06.000 063 33334.80 331.19 2359.72 32.72 2011-03-04 20:57:07.000 063 33334.79 331.17 2359.76 32.72 2011-03-04 20:57:08.000 063 33334.80 331.23 2359.83 32.72 2011-03-04 20:57:09.000 063 33334.83 331.19 2359.80 32.72 2011-03-04 20:57:10.000 063 33334.77 331.20 2359.88 32.72 2011-03-04 20:57:11.000 063 33334.79 331.20 2359.78 32.72 2011-03-04 20:57:12.000 063 33334.66 331.22 2359.78 32.72 2011-03-04 20:57:13.000 063 33334.72 331.19 2359.74 32.72 2011-03-04 20:57:14.000 063 33334.68 331.22 2359.81 32.72 2011-03-04 20:57:15.000 063 33334.82 331.21 2359.86 32.72 2011-03-04 20:57:16.000 063 33334.76 331.19 2359.81 32.72 2011-03-04 20:57:17.000 063 33334.77 331.21 2359.91 32.72 2011-03-04 20:57:18.000 063 33334.78 331.22 2359.83 32.72 2011-03-04 20:57:19.000 063 33334.74 331.19 2359.86 32.72 2011-03-04 20:57:20.000 063 33334.83 331.20 2359.90 32.72 2011-03-04 20:57:21.000 063 33334.85 331.23 2359.83 32.72 2011-03-04 20:57:22.000 063 33334.81 331.19 2359.86 32.72 2011-03-04 20:57:23.000 063 33334.86 331.17 2359.88 32.72 2011-03-04 20:57:24.000 063 33334.80 331.20 2359.86 32.72 2011-03-04 20:57:25.000 063 33334.79 331.16 2359.90 32.72 2011-03-04 20:57:26.000 063 33334.85 331.15 2359.92 32.72 2011-03-04 20:57:27.000 063 33334.82 331.19 2359.86 32.72 2011-03-04 20:57:28.000 063 33334.85 331.17 2359.84 32.72 2011-03-04 20:57:29.000 063 33334.79 331.23 2359.89 32.72 2011-03-04 20:57:30.000 063 33335.01 331.23 2359.92 32.72 2011-03-04 20:57:31.000 063 33334.88 331.21 2359.87 32.72 2011-03-04 20:57:32.000 063 33334.92 331.20 2359.88 32.72 2011-03-04 20:57:33.000 063 33334.93 331.24 2359.90 32.72 2011-03-04 20:57:34.000 063 33334.90 331.24 2359.86 32.72 2011-03-04 20:57:35.000 063 33334.91 331.21 2359.89 32.72 2011-03-04 20:57:36.000 063 33334.93 331.25 2359.94 32.72 2011-03-04 20:57:37.000 063 33334.92 331.25 2359.90 32.72 2011-03-04 20:57:38.000 063 33334.94 331.21 2359.88 32.72 2011-03-04 20:57:39.000 063 33334.95 331.24 2359.89 32.72 2011-03-04 20:57:40.000 063 33335.00 331.18 2359.85 32.72 2011-03-04 20:57:41.000 063 33334.96 331.22 2359.86 32.72 2011-03-04 20:57:42.000 063 33335.05 331.20 2359.75 32.72 2011-03-04 20:57:43.000 063 33335.04 331.24 2359.77 32.72 2011-03-04 20:57:44.000 063 33334.99 331.23 2359.80 32.72 2011-03-04 20:57:45.000 063 33335.07 331.22 2359.91 32.72 2011-03-04 20:57:46.000 063 33335.09 331.23 2359.86 32.72 2011-03-04 20:57:47.000 063 33335.04 331.24 2359.86 32.72 2011-03-04 20:57:48.000 063 33335.08 331.19 2359.84 32.72 2011-03-04 20:57:49.000 063 33335.08 331.19 2359.89 32.72 2011-03-04 20:57:50.000 063 33335.07 331.21 2359.77 32.72 2011-03-04 20:57:51.000 063 33335.12 331.28 2359.77 32.72 2011-03-04 20:57:52.000 063 33335.10 331.24 2359.84 32.72 2011-03-04 20:57:53.000 063 33335.22 331.25 2359.83 32.72 2011-03-04 20:57:54.000 063 33335.00 331.19 2359.91 32.72 2011-03-04 20:57:55.000 063 33335.06 331.19 2359.87 32.72 2011-03-04 20:57:56.000 063 33335.08 331.23 2359.76 32.72 2011-03-04 20:57:57.000 063 33335.01 331.26 2359.81 32.72 2011-03-04 20:57:58.000 063 33334.91 331.25 2359.78 32.72 2011-03-04 20:57:59.000 063 33335.06 331.28 2359.81 32.72 2011-03-04 20:58:00.000 063 33334.93 331.23 2359.87 32.72 2011-03-04 20:58:01.000 063 33334.95 331.20 2359.79 32.72 2011-03-04 20:58:02.000 063 33335.02 331.24 2359.82 32.72 2011-03-04 20:58:03.000 063 33334.91 331.27 2359.84 32.72 2011-03-04 20:58:04.000 063 33334.95 331.25 2359.84 32.72 2011-03-04 20:58:05.000 063 33335.08 331.25 2359.72 32.72 2011-03-04 20:58:06.000 063 33334.93 331.27 2359.82 32.72 2011-03-04 20:58:07.000 063 33334.95 331.27 2359.86 32.72 2011-03-04 20:58:08.000 063 33334.95 331.23 2359.82 32.72 2011-03-04 20:58:09.000 063 33334.98 331.28 2359.97 32.72 2011-03-04 20:58:10.000 063 33335.00 331.24 2359.91 32.72 2011-03-04 20:58:11.000 063 33334.98 331.26 2359.80 32.72 2011-03-04 20:58:12.000 063 33334.93 331.28 2359.81 32.72 2011-03-04 20:58:13.000 063 33334.94 331.26 2359.86 32.72 2011-03-04 20:58:14.000 063 33334.99 331.23 2359.89 32.72 2011-03-04 20:58:15.000 063 33334.98 331.24 2359.83 32.72 2011-03-04 20:58:16.000 063 33334.97 331.30 2359.77 32.72 2011-03-04 20:58:17.000 063 33335.04 331.33 2359.84 32.72 2011-03-04 20:58:18.000 063 33334.96 331.32 2359.78 32.72 2011-03-04 20:58:19.000 063 33335.00 331.30 2359.84 32.72 2011-03-04 20:58:20.000 063 33335.01 331.27 2359.85 32.72 2011-03-04 20:58:21.000 063 33335.02 331.26 2359.83 32.72 2011-03-04 20:58:22.000 063 33334.94 331.28 2359.90 32.72 2011-03-04 20:58:23.000 063 33334.96 331.26 2359.83 32.72 2011-03-04 20:58:24.000 063 33334.95 331.25 2359.94 32.72 2011-03-04 20:58:25.000 063 33334.94 331.27 2359.87 32.72 2011-03-04 20:58:26.000 063 33334.93 331.26 2359.90 32.72 2011-03-04 20:58:27.000 063 33334.96 331.32 2359.93 32.72 2011-03-04 20:58:28.000 063 33334.92 331.36 2359.82 32.72 2011-03-04 20:58:29.000 063 33334.93 331.34 2359.87 32.72 2011-03-04 20:58:30.000 063 33334.99 331.32 2359.86 32.72 2011-03-04 20:58:31.000 063 33335.03 331.31 2359.74 32.72 2011-03-04 20:58:32.000 063 33334.93 331.29 2359.92 32.72 2011-03-04 20:58:33.000 063 33334.94 331.28 2359.84 32.72 2011-03-04 20:58:34.000 063 33334.88 331.29 2359.84 32.72 2011-03-04 20:58:35.000 063 33334.91 331.32 2359.89 32.72 2011-03-04 20:58:36.000 063 33334.94 331.27 2359.87 32.73 2011-03-04 20:58:37.000 063 33334.97 331.27 2359.84 32.72 2011-03-04 20:58:38.000 063 33334.92 331.23 2359.81 32.73 2011-03-04 20:58:39.000 063 33334.98 331.27 2359.89 32.73 2011-03-04 20:58:40.000 063 33334.93 331.28 2359.87 32.73 2011-03-04 20:58:41.000 063 33334.84 331.30 2359.84 32.73 2011-03-04 20:58:42.000 063 33334.89 331.28 2359.85 32.72 2011-03-04 20:58:43.000 063 33334.96 331.28 2359.90 32.73 2011-03-04 20:58:44.000 063 33334.86 331.24 2359.92 32.72 2011-03-04 20:58:45.000 063 33335.02 331.30 2359.86 32.72 2011-03-04 20:58:46.000 063 33334.93 331.25 2359.82 32.73 2011-03-04 20:58:47.000 063 33335.01 331.25 2359.84 32.72 2011-03-04 20:58:48.000 063 33334.89 331.26 2359.84 32.72 2011-03-04 20:58:49.000 063 33335.00 331.25 2359.87 32.73 2011-03-04 20:58:50.000 063 33335.00 331.22 2359.99 32.72 2011-03-04 20:58:51.000 063 33335.02 331.24 2359.92 32.73 2011-03-04 20:58:52.000 063 33334.90 331.25 2359.79 32.72 2011-03-04 20:58:53.000 063 33335.02 331.24 2359.88 32.72 2011-03-04 20:58:54.000 063 33335.05 331.26 2359.96 32.72 2011-03-04 20:58:55.000 063 33334.92 331.24 2359.86 32.72 2011-03-04 20:58:56.000 063 33334.88 331.25 2359.89 32.72 2011-03-04 20:58:57.000 063 33334.95 331.21 2359.90 32.72 2011-03-04 20:58:58.000 063 33334.95 331.25 2359.88 32.72 2011-03-04 20:58:59.000 063 33334.91 331.27 2359.87 32.72 2011-03-04 20:59:00.000 063 33334.98 331.27 2359.77 32.72 2011-03-04 20:59:01.000 063 33334.86 331.27 2359.92 32.73 2011-03-04 20:59:02.000 063 33334.92 331.28 2359.92 32.73 2011-03-04 20:59:03.000 063 33334.89 331.30 2359.84 32.73 2011-03-04 20:59:04.000 063 33334.95 331.29 2359.88 32.72 2011-03-04 20:59:05.000 063 33335.02 331.28 2359.86 32.73 2011-03-04 20:59:06.000 063 33334.86 331.33 2359.87 32.73 2011-03-04 20:59:07.000 063 33334.89 331.31 2359.90 32.73 2011-03-04 20:59:08.000 063 33334.90 331.32 2359.81 32.73 2011-03-04 20:59:09.000 063 33334.90 331.31 2359.89 32.73 2011-03-04 20:59:10.000 063 33334.86 331.29 2359.91 32.73 2011-03-04 20:59:11.000 063 33334.83 331.28 2359.84 32.73 2011-03-04 20:59:12.000 063 33334.83 331.30 2359.86 32.73 2011-03-04 20:59:13.000 063 33334.91 331.30 2359.93 32.73 2011-03-04 20:59:14.000 063 33334.85 331.31 2359.90 32.73 2011-03-04 20:59:15.000 063 33334.83 331.25 2359.92 32.73 2011-03-04 20:59:16.000 063 33334.88 331.27 2359.85 32.73 2011-03-04 20:59:17.000 063 33334.93 331.29 2359.86 32.73 2011-03-04 20:59:18.000 063 33334.93 331.26 2359.99 32.73 2011-03-04 20:59:19.000 063 33334.85 331.30 2359.92 32.73 2011-03-04 20:59:20.000 063 33334.93 331.30 2359.90 32.73 2011-03-04 20:59:21.000 063 33334.98 331.33 2359.90 32.73 2011-03-04 20:59:22.000 063 33334.92 331.27 2359.84 32.73 2011-03-04 20:59:23.000 063 33334.91 331.26 2359.90 32.73 2011-03-04 20:59:24.000 063 33334.79 331.25 2359.81 32.73 2011-03-04 20:59:25.000 063 33334.93 331.33 2359.89 32.73 2011-03-04 20:59:26.000 063 33334.90 331.32 2359.85 32.73 2011-03-04 20:59:27.000 063 33334.92 331.29 2359.78 32.73 2011-03-04 20:59:28.000 063 33335.00 331.25 2359.84 32.73 2011-03-04 20:59:29.000 063 33335.01 331.32 2359.81 32.73 2011-03-04 20:59:30.000 063 33334.96 331.31 2359.91 32.73 2011-03-04 20:59:31.000 063 33334.92 331.28 2359.88 32.73 2011-03-04 20:59:32.000 063 33334.95 331.29 2359.88 32.73 2011-03-04 20:59:33.000 063 33334.91 331.27 2359.89 32.73 2011-03-04 20:59:34.000 063 33335.01 331.32 2359.87 32.73 2011-03-04 20:59:35.000 063 33335.09 331.33 2359.93 32.73 2011-03-04 20:59:36.000 063 33335.01 331.31 2359.86 32.73 2011-03-04 20:59:37.000 063 33334.96 331.28 2359.83 32.73 2011-03-04 20:59:38.000 063 33334.91 331.28 2359.81 32.73 2011-03-04 20:59:39.000 063 33335.07 331.28 2359.90 32.73 2011-03-04 20:59:40.000 063 33335.04 331.35 2359.81 32.73 2011-03-04 20:59:41.000 063 33335.06 331.33 2359.75 32.73 2011-03-04 20:59:42.000 063 33335.02 331.31 2359.87 32.73 2011-03-04 20:59:43.000 063 33335.12 331.37 2359.82 32.73 2011-03-04 20:59:44.000 063 33335.11 331.35 2359.79 32.73 2011-03-04 20:59:45.000 063 33335.00 331.35 2359.84 32.73 2011-03-04 20:59:46.000 063 33335.09 331.31 2359.81 32.73 2011-03-04 20:59:47.000 063 33335.03 331.35 2359.81 32.73 2011-03-04 20:59:48.000 063 33335.11 331.29 2359.76 32.73 2011-03-04 20:59:49.000 063 33335.07 331.37 2359.84 32.73 2011-03-04 20:59:50.000 063 33335.12 331.38 2359.81 32.73 2011-03-04 20:59:51.000 063 33335.08 331.31 2359.90 32.73 2011-03-04 20:59:52.000 063 33335.14 331.31 2359.86 32.73 2011-03-04 20:59:53.000 063 33335.18 331.30 2359.84 32.73 2011-03-04 20:59:54.000 063 33335.19 331.30 2359.80 32.73 2011-03-04 20:59:55.000 063 33335.17 331.34 2359.85 32.73 2011-03-04 20:59:56.000 063 33335.20 331.31 2359.87 32.73 2011-03-04 20:59:57.000 063 33335.21 331.36 2359.84 32.73 2011-03-04 20:59:58.000 063 33335.20 331.33 2359.87 32.73 2011-03-04 20:59:59.000 063 33335.17 331.35 2359.76 32.73 2011-03-04 21:00:00.000 063 33335.16 331.34 2359.83 32.73 2011-03-04 21:00:01.000 063 33335.22 331.36 2359.77 32.73 2011-03-04 21:00:02.000 063 33335.26 331.33 2359.72 32.73 2011-03-04 21:00:03.000 063 33335.22 331.32 2359.78 32.73 2011-03-04 21:00:04.000 063 33335.23 331.32 2359.86 32.73 2011-03-04 21:00:05.000 063 33335.25 331.33 2359.93 32.73 2011-03-04 21:00:06.000 063 33335.23 331.32 2359.79 32.73 2011-03-04 21:00:07.000 063 33335.14 331.36 2359.77 32.73 2011-03-04 21:00:08.000 063 33335.16 331.35 2359.72 32.73 2011-03-04 21:00:09.000 063 33335.20 331.29 2359.84 32.73 2011-03-04 21:00:10.000 063 33335.24 331.29 2359.85 32.73 2011-03-04 21:00:11.000 063 33335.22 331.32 2359.84 32.73 2011-03-04 21:00:12.000 063 33335.29 331.34 2359.80 32.73 2011-03-04 21:00:13.000 063 33335.22 331.35 2359.76 32.73 2011-03-04 21:00:14.000 063 33335.29 331.37 2359.74 32.73 2011-03-04 21:00:15.000 063 33335.24 331.35 2359.81 32.73 2011-03-04 21:00:16.000 063 33335.25 331.36 2359.79 32.73 2011-03-04 21:00:17.000 063 33335.26 331.35 2359.82 32.73 2011-03-04 21:00:18.000 063 33335.15 331.37 2359.74 32.73 2011-03-04 21:00:19.000 063 33335.26 331.38 2359.81 32.73 2011-03-04 21:00:20.000 063 33335.16 331.37 2359.82 32.73 2011-03-04 21:00:21.000 063 33335.17 331.35 2359.83 32.73 2011-03-04 21:00:22.000 063 33335.21 331.33 2359.78 32.73 2011-03-04 21:00:23.000 063 33335.31 331.32 2359.72 32.73 2011-03-04 21:00:24.000 063 33335.16 331.32 2359.86 32.73 2011-03-04 21:00:25.000 063 33335.23 331.38 2359.83 32.73 2011-03-04 21:00:26.000 063 33335.16 331.33 2359.80 32.73 2011-03-04 21:00:27.000 063 33335.27 331.35 2359.73 32.73 2011-03-04 21:00:28.000 063 33335.29 331.35 2359.74 32.73 2011-03-04 21:00:29.000 063 33335.23 331.34 2359.77 32.73 2011-03-04 21:00:30.000 063 33335.32 331.31 2359.74 32.73 2011-03-04 21:00:31.000 063 33335.25 331.34 2359.79 32.73 2011-03-04 21:00:32.000 063 33335.25 331.36 2359.74 32.73 2011-03-04 21:00:33.000 063 33335.27 331.36 2359.77 32.73 2011-03-04 21:00:34.000 063 33335.27 331.37 2359.80 32.73 2011-03-04 21:00:35.000 063 33335.29 331.35 2359.72 32.73 2011-03-04 21:00:36.000 063 33335.25 331.37 2359.76 32.73 2011-03-04 21:00:37.000 063 33335.43 331.38 2359.73 32.73 2011-03-04 21:00:38.000 063 33335.32 331.37 2359.72 32.73 2011-03-04 21:00:39.000 063 33335.30 331.37 2359.76 32.73 2011-03-04 21:00:40.000 063 33335.34 331.35 2359.78 32.73 2011-03-04 21:00:41.000 063 33335.33 331.37 2359.81 32.73 2011-03-04 21:00:42.000 063 33335.28 331.40 2359.76 32.73 2011-03-04 21:00:43.000 063 33335.22 331.41 2359.71 32.73 2011-03-04 21:00:44.000 063 33335.37 331.36 2359.74 32.73 2011-03-04 21:00:45.000 063 33335.27 331.39 2359.77 32.73 2011-03-04 21:00:46.000 063 33335.42 331.36 2359.74 32.73 2011-03-04 21:00:47.000 063 33335.36 331.38 2359.66 32.73 2011-03-04 21:00:48.000 063 33335.35 331.40 2359.81 32.73 2011-03-04 21:00:49.000 063 33335.35 331.37 2359.83 32.73 2011-03-04 21:00:50.000 063 33335.42 331.39 2359.78 32.73 2011-03-04 21:00:51.000 063 33335.39 331.39 2359.71 32.73 2011-03-04 21:00:52.000 063 33335.38 331.40 2359.69 32.73 2011-03-04 21:00:53.000 063 33335.28 331.40 2359.68 32.73 2011-03-04 21:00:54.000 063 33335.39 331.42 2359.66 32.73 2011-03-04 21:00:55.000 063 33335.46 331.41 2359.72 32.73 2011-03-04 21:00:56.000 063 33335.36 331.42 2359.78 32.73 2011-03-04 21:00:57.000 063 33335.30 331.44 2359.78 32.73 2011-03-04 21:00:58.000 063 33335.40 331.41 2359.71 32.73 2011-03-04 21:00:59.000 063 33335.38 331.38 2359.81 32.73 2011-03-04 21:01:00.000 063 33335.38 331.43 2359.72 32.73 2011-03-04 21:01:01.000 063 33335.38 331.43 2359.80 32.73 2011-03-04 21:01:02.000 063 33335.33 331.43 2359.80 32.73 2011-03-04 21:01:03.000 063 33335.45 331.44 2359.77 32.73 2011-03-04 21:01:04.000 063 33335.31 331.42 2359.78 32.73 2011-03-04 21:01:05.000 063 33335.32 331.50 2359.69 32.73 2011-03-04 21:01:06.000 063 33335.34 331.45 2359.71 32.73 2011-03-04 21:01:07.000 063 33335.28 331.46 2359.79 32.73 2011-03-04 21:01:08.000 063 33335.27 331.49 2359.83 32.73 2011-03-04 21:01:09.000 063 33335.30 331.48 2359.75 32.73 2011-03-04 21:01:10.000 063 33335.30 331.46 2359.77 32.73 2011-03-04 21:01:11.000 063 33335.34 331.46 2359.74 32.73 2011-03-04 21:01:12.000 063 33335.28 331.49 2359.76 32.73 2011-03-04 21:01:13.000 063 33335.39 331.47 2359.80 32.73 2011-03-04 21:01:14.000 063 33335.35 331.51 2359.80 32.73 2011-03-04 21:01:15.000 063 33335.32 331.49 2359.78 32.73 2011-03-04 21:01:16.000 063 33335.32 331.46 2359.72 32.73 2011-03-04 21:01:17.000 063 33335.33 331.50 2359.83 32.73 2011-03-04 21:01:18.000 063 33335.32 331.44 2359.70 32.73 2011-03-04 21:01:19.000 063 33335.31 331.49 2359.83 32.73 2011-03-04 21:01:20.000 063 33335.25 331.48 2359.78 32.73 2011-03-04 21:01:21.000 063 33335.38 331.48 2359.76 32.73 2011-03-04 21:01:22.000 063 33335.35 331.48 2359.71 32.73 2011-03-04 21:01:23.000 063 33335.34 331.51 2359.78 32.73 2011-03-04 21:01:24.000 063 33335.36 331.47 2359.77 32.73 2011-03-04 21:01:25.000 063 33335.39 331.47 2359.69 32.73 2011-03-04 21:01:26.000 063 33335.38 331.48 2359.69 32.73 2011-03-04 21:01:27.000 063 33335.36 331.49 2359.71 32.73 2011-03-04 21:01:28.000 063 33335.39 331.47 2359.80 32.73 2011-03-04 21:01:29.000 063 33335.40 331.47 2359.73 32.73 2011-03-04 21:01:30.000 063 33335.45 331.45 2359.76 32.73 2011-03-04 21:01:31.000 063 33335.45 331.47 2359.78 32.73 2011-03-04 21:01:32.000 063 33335.47 331.46 2359.73 32.73 2011-03-04 21:01:33.000 063 33335.51 331.44 2359.72 32.73 2011-03-04 21:01:34.000 063 33335.32 331.47 2359.74 32.73 2011-03-04 21:01:35.000 063 33335.36 331.44 2359.77 32.73 2011-03-04 21:01:36.000 063 33335.47 331.50 2359.79 32.73 2011-03-04 21:01:37.000 063 33335.37 331.45 2359.69 32.73 2011-03-04 21:01:38.000 063 33335.36 331.45 2359.68 32.73 2011-03-04 21:01:39.000 063 33335.41 331.43 2359.74 32.73 2011-03-04 21:01:40.000 063 33335.37 331.45 2359.66 32.73 2011-03-04 21:01:41.000 063 33335.37 331.47 2359.70 32.73 2011-03-04 21:01:42.000 063 33335.29 331.45 2359.70 32.73 2011-03-04 21:01:43.000 063 33335.50 331.45 2359.71 32.73 2011-03-04 21:01:44.000 063 33335.33 331.44 2359.77 32.73 2011-03-04 21:01:45.000 063 33335.43 331.41 2359.72 32.73 2011-03-04 21:01:46.000 063 33335.39 331.44 2359.66 32.73 2011-03-04 21:01:47.000 063 33335.42 331.43 2359.75 32.73 2011-03-04 21:01:48.000 063 33335.39 331.44 2359.70 32.73 2011-03-04 21:01:49.000 063 33335.46 331.41 2359.74 32.73 2011-03-04 21:01:50.000 063 33335.38 331.41 2359.69 32.73 2011-03-04 21:01:51.000 063 33335.35 331.39 2359.65 32.73 2011-03-04 21:01:52.000 063 33335.43 331.40 2359.69 32.73 2011-03-04 21:01:53.000 063 33335.44 331.37 2359.64 32.73 2011-03-04 21:01:54.000 063 33335.47 331.42 2359.79 32.73 2011-03-04 21:01:55.000 063 33335.48 331.39 2359.73 32.73 2011-03-04 21:01:56.000 063 33335.42 331.40 2359.65 32.73 2011-03-04 21:01:57.000 063 33335.46 331.39 2359.67 32.73 2011-03-04 21:01:58.000 063 33335.51 331.42 2359.68 32.73 2011-03-04 21:01:59.000 063 33335.48 331.40 2359.68 32.73 2011-03-04 21:02:00.000 063 33335.41 331.43 2359.66 32.73 2011-03-04 21:02:01.000 063 33335.57 331.40 2359.76 32.73 2011-03-04 21:02:02.000 063 33335.46 331.38 2359.76 32.73 2011-03-04 21:02:03.000 063 33335.47 331.42 2359.70 32.73 2011-03-04 21:02:04.000 063 33335.50 331.44 2359.66 32.73 2011-03-04 21:02:05.000 063 33335.42 331.39 2359.78 32.73 2011-03-04 21:02:06.000 063 33335.45 331.40 2359.65 32.73 2011-03-04 21:02:07.000 063 33335.56 331.44 2359.64 32.73 2011-03-04 21:02:08.000 063 33335.50 331.42 2359.64 32.73 2011-03-04 21:02:09.000 063 33335.40 331.40 2359.61 32.73 2011-03-04 21:02:10.000 063 33335.50 331.36 2359.71 32.73 2011-03-04 21:02:11.000 063 33335.48 331.35 2359.66 32.73 2011-03-04 21:02:12.000 063 33335.42 331.38 2359.64 32.73 2011-03-04 21:02:13.000 063 33335.44 331.38 2359.74 32.73 2011-03-04 21:02:14.000 063 33335.46 331.36 2359.74 32.73 2011-03-04 21:02:15.000 063 33335.40 331.34 2359.61 32.73 2011-03-04 21:02:16.000 063 33335.42 331.36 2359.67 32.73 2011-03-04 21:02:17.000 063 33335.53 331.38 2359.78 32.73 2011-03-04 21:02:18.000 063 33335.41 331.35 2359.67 32.73 2011-03-04 21:02:19.000 063 33335.53 331.33 2359.65 32.73 2011-03-04 21:02:20.000 063 33335.48 331.36 2359.64 32.73 2011-03-04 21:02:21.000 063 33335.46 331.38 2359.74 32.73 2011-03-04 21:02:22.000 063 33335.41 331.38 2359.71 32.73 2011-03-04 21:02:23.000 063 33335.40 331.32 2359.68 32.73 2011-03-04 21:02:24.000 063 33335.43 331.36 2359.75 32.73 2011-03-04 21:02:25.000 063 33335.33 331.39 2359.71 32.73 2011-03-04 21:02:26.000 063 33335.42 331.40 2359.64 32.73 2011-03-04 21:02:27.000 063 33335.42 331.39 2359.66 32.73 2011-03-04 21:02:28.000 063 33335.43 331.32 2359.68 32.73 2011-03-04 21:02:29.000 063 33335.48 331.36 2359.63 32.73 2011-03-04 21:02:30.000 063 33335.34 331.37 2359.66 32.73 2011-03-04 21:02:31.000 063 33335.38 331.33 2359.71 32.73 2011-03-04 21:02:32.000 063 33335.41 331.30 2359.71 32.73 2011-03-04 21:02:33.000 063 33335.49 331.35 2359.68 32.73 2011-03-04 21:02:34.000 063 33335.48 331.32 2359.71 32.73 2011-03-04 21:02:35.000 063 33335.50 331.35 2359.65 32.73 2011-03-04 21:02:36.000 063 33335.41 331.29 2359.74 32.73 2011-03-04 21:02:37.000 063 33335.56 331.33 2359.76 32.73 2011-03-04 21:02:38.000 063 33335.44 331.33 2359.72 32.73 2011-03-04 21:02:39.000 063 33335.45 331.33 2359.67 32.73 2011-03-04 21:02:40.000 063 33335.50 331.31 2359.78 32.73 2011-03-04 21:02:41.000 063 33335.47 331.35 2359.71 32.73 2011-03-04 21:02:42.000 063 33335.55 331.31 2359.72 32.73 2011-03-04 21:02:43.000 063 33335.35 331.28 2359.60 32.73 2011-03-04 21:02:44.000 063 33335.35 331.31 2359.66 32.73 2011-03-04 21:02:45.000 063 33335.38 331.31 2359.72 32.73 2011-03-04 21:02:46.000 063 33335.41 331.29 2359.65 32.73 2011-03-04 21:02:47.000 063 33335.29 331.34 2359.77 32.73 2011-03-04 21:02:48.000 063 33335.39 331.39 2359.67 32.73 2011-03-04 21:02:49.000 063 33335.34 331.28 2359.65 32.73 2011-03-04 21:02:50.000 063 33335.33 331.31 2359.59 32.73 2011-03-04 21:02:51.000 063 33335.32 331.38 2359.74 32.73 2011-03-04 21:02:52.000 063 33335.32 331.33 2359.70 32.73 2011-03-04 21:02:53.000 063 33335.23 331.36 2359.74 32.73 2011-03-04 21:02:54.000 063 33335.24 331.39 2359.77 32.73 2011-03-04 21:02:55.000 063 33335.33 331.36 2359.74 32.73 2011-03-04 21:02:56.000 063 33335.22 331.38 2359.69 32.73 2011-03-04 21:02:57.000 063 33335.32 331.33 2359.68 32.73 2011-03-04 21:02:58.000 063 33335.32 331.32 2359.72 32.73 2011-03-04 21:02:59.000 063 33335.32 331.32 2359.59 32.73 2011-03-04 21:03:00.000 063 33335.33 331.35 2359.68 32.73 2011-03-04 21:03:01.000 063 33335.23 331.40 2359.74 32.73 2011-03-04 21:03:02.000 063 33335.26 331.41 2359.74 32.73 2011-03-04 21:03:03.000 063 33335.26 331.33 2359.74 32.73 2011-03-04 21:03:04.000 063 33335.26 331.36 2359.62 32.73 2011-03-04 21:03:05.000 063 33335.25 331.35 2359.71 32.73 2011-03-04 21:03:06.000 063 33335.27 331.36 2359.76 32.73 2011-03-04 21:03:07.000 063 33335.33 331.35 2359.63 32.73 2011-03-04 21:03:08.000 063 33335.29 331.35 2359.68 32.73 2011-03-04 21:03:09.000 063 33335.32 331.32 2359.79 32.73 2011-03-04 21:03:10.000 063 33335.35 331.38 2359.69 32.73 2011-03-04 21:03:11.000 063 33335.37 331.34 2359.71 32.73 2011-03-04 21:03:12.000 063 33335.29 331.31 2359.68 32.73 2011-03-04 21:03:13.000 063 33335.33 331.32 2359.62 32.73 2011-03-04 21:03:14.000 063 33335.33 331.30 2359.67 32.73 2011-03-04 21:03:15.000 063 33335.20 331.35 2359.77 32.73 2011-03-04 21:03:16.000 063 33335.34 331.36 2359.72 32.73 2011-03-04 21:03:17.000 063 33335.26 331.30 2359.67 32.73 2011-03-04 21:03:18.000 063 33335.29 331.30 2359.65 32.73 2011-03-04 21:03:19.000 063 33335.20 331.35 2359.72 32.73 2011-03-04 21:03:20.000 063 33335.14 331.37 2359.66 32.73 2011-03-04 21:03:21.000 063 33335.24 331.38 2359.68 32.73 2011-03-04 21:03:22.000 063 33335.23 331.32 2359.69 32.73 2011-03-04 21:03:23.000 063 33335.32 331.40 2359.63 32.73 2011-03-04 21:03:24.000 063 33335.20 331.35 2359.65 32.73 2011-03-04 21:03:25.000 063 33335.13 331.31 2359.67 32.73 2011-03-04 21:03:26.000 063 33335.16 331.30 2359.63 32.73 2011-03-04 21:03:27.000 063 33335.16 331.28 2359.71 32.73 2011-03-04 21:03:28.000 063 33335.04 331.34 2359.79 32.73 2011-03-04 21:03:29.000 063 33335.16 331.33 2359.71 32.73 2011-03-04 21:03:30.000 063 33335.11 331.31 2359.75 32.73 2011-03-04 21:03:31.000 063 33335.16 331.36 2359.75 32.73 2011-03-04 21:03:32.000 063 33335.10 331.35 2359.72 32.73 2011-03-04 21:03:33.000 063 33335.10 331.33 2359.72 32.73 2011-03-04 21:03:34.000 063 33335.16 331.30 2359.72 32.73 2011-03-04 21:03:35.000 063 33335.28 331.30 2359.80 32.73 2011-03-04 21:03:36.000 063 33335.13 331.32 2359.67 32.73 2011-03-04 21:03:37.000 063 33335.18 331.28 2359.72 32.73 2011-03-04 21:03:38.000 063 33335.14 331.27 2359.66 32.73 2011-03-04 21:03:39.000 063 33335.19 331.27 2359.72 32.73 2011-03-04 21:03:40.000 063 33335.24 331.27 2359.72 32.73 2011-03-04 21:03:41.000 063 33335.03 331.28 2359.69 32.73 2011-03-04 21:03:42.000 063 33335.20 331.30 2359.72 32.73 2011-03-04 21:03:43.000 063 33335.22 331.25 2359.79 32.73 2011-03-04 21:03:44.000 063 33335.20 331.27 2359.73 32.73 2011-03-04 21:03:45.000 063 33335.16 331.30 2359.78 32.73 2011-03-04 21:03:46.000 063 33335.21 331.28 2359.64 32.73 2011-03-04 21:03:47.000 063 33335.21 331.27 2359.66 32.73 2011-03-04 21:03:48.000 063 33335.17 331.31 2359.71 32.73 2011-03-04 21:03:49.000 063 33335.10 331.26 2359.73 32.73 2011-03-04 21:03:50.000 063 33335.11 331.22 2359.71 32.73 2011-03-04 21:03:51.000 063 33335.06 331.29 2359.76 32.73 2011-03-04 21:03:52.000 063 33335.07 331.24 2359.66 32.73 2011-03-04 21:03:53.000 063 33335.06 331.29 2359.71 32.73 2011-03-04 21:03:54.000 063 33335.03 331.28 2359.82 32.73 2011-03-04 21:03:55.000 063 33335.02 331.24 2359.82 32.73 2011-03-04 21:03:56.000 063 33335.02 331.25 2359.77 32.73 2011-03-04 21:03:57.000 063 33335.01 331.29 2359.70 32.73 2011-03-04 21:03:58.000 063 33335.01 331.24 2359.77 32.73 2011-03-04 21:03:59.000 063 33334.95 331.27 2359.64 32.73 2011-03-04 21:04:00.000 063 33334.95 331.24 2359.82 32.73 2011-03-04 21:04:01.000 063 33335.08 331.25 2359.72 32.73 2011-03-04 21:04:02.000 063 33335.06 331.22 2359.73 32.73 2011-03-04 21:04:03.000 063 33335.06 331.21 2359.66 32.73 2011-03-04 21:04:04.000 063 33335.03 331.28 2359.76 32.73 2011-03-04 21:04:05.000 063 33335.08 331.24 2359.70 32.73 2011-03-04 21:04:06.000 063 33334.99 331.22 2359.71 32.73 2011-03-04 21:04:07.000 063 33335.04 331.27 2359.78 32.73 2011-03-04 21:04:08.000 063 33335.00 331.25 2359.77 32.73 2011-03-04 21:04:09.000 063 33335.06 331.27 2359.68 32.73 2011-03-04 21:04:10.000 063 33335.01 331.24 2359.80 32.73 2011-03-04 21:04:11.000 063 33335.08 331.25 2359.78 32.73 2011-03-04 21:04:12.000 063 33335.11 331.24 2359.72 32.73 2011-03-04 21:04:13.000 063 33335.07 331.20 2359.74 32.73 2011-03-04 21:04:14.000 063 33335.06 331.22 2359.74 32.73 2011-03-04 21:04:15.000 063 33335.08 331.23 2359.64 32.73 2011-03-04 21:04:16.000 063 33335.11 331.20 2359.64 32.73 2011-03-04 21:04:17.000 063 33335.07 331.21 2359.76 32.73 2011-03-04 21:04:18.000 063 33335.01 331.23 2359.66 32.73 2011-03-04 21:04:19.000 063 33335.04 331.21 2359.72 32.73 2011-03-04 21:04:20.000 063 33335.08 331.21 2359.77 32.73 2011-03-04 21:04:21.000 063 33335.07 331.23 2359.65 32.73 2011-03-04 21:04:22.000 063 33334.98 331.26 2359.71 32.73 2011-03-04 21:04:23.000 063 33335.04 331.27 2359.81 32.73 2011-03-04 21:04:24.000 063 33334.93 331.27 2359.69 32.73 2011-03-04 21:04:25.000 063 33335.08 331.26 2359.74 32.73 2011-03-04 21:04:26.000 063 33335.07 331.25 2359.76 32.73 2011-03-04 21:04:27.000 063 33334.99 331.27 2359.72 32.73 2011-03-04 21:04:28.000 063 33335.02 331.27 2359.74 32.73 2011-03-04 21:04:29.000 063 33334.96 331.25 2359.68 32.73 2011-03-04 21:04:30.000 063 33334.95 331.25 2359.68 32.73 2011-03-04 21:04:31.000 063 33335.00 331.28 2359.76 32.73 2011-03-04 21:04:32.000 063 33335.00 331.29 2359.75 32.73 2011-03-04 21:04:33.000 063 33334.93 331.31 2359.68 32.73 2011-03-04 21:04:34.000 063 33334.95 331.27 2359.66 32.73 2011-03-04 21:04:35.000 063 33334.97 331.24 2359.72 32.73 2011-03-04 21:04:36.000 063 33335.00 331.29 2359.60 32.73 2011-03-04 21:04:37.000 063 33334.96 331.25 2359.70 32.73 2011-03-04 21:04:38.000 063 33334.94 331.23 2359.73 32.73 2011-03-04 21:04:39.000 063 33335.00 331.28 2359.72 32.73 2011-03-04 21:04:40.000 063 33335.01 331.24 2359.72 32.73 2011-03-04 21:04:41.000 063 33334.98 331.25 2359.71 32.73 2011-03-04 21:04:42.000 063 33335.02 331.25 2359.65 32.73 2011-03-04 21:04:43.000 063 33334.91 331.27 2359.75 32.73 2011-03-04 21:04:44.000 063 33335.07 331.25 2359.70 32.73 2011-03-04 21:04:45.000 063 33335.02 331.21 2359.77 32.73 2011-03-04 21:04:46.000 063 33335.10 331.30 2359.70 32.73 2011-03-04 21:04:47.000 063 33334.94 331.25 2359.61 32.73 2011-03-04 21:04:48.000 063 33334.99 331.25 2359.62 32.73 2011-03-04 21:04:49.000 063 33335.03 331.27 2359.66 32.73 2011-03-04 21:04:50.000 063 33335.03 331.25 2359.60 32.73 2011-03-04 21:04:51.000 063 33335.02 331.26 2359.68 32.73 2011-03-04 21:04:52.000 063 33335.06 331.27 2359.64 32.73 2011-03-04 21:04:53.000 063 33335.03 331.25 2359.57 32.73 2011-03-04 21:04:54.000 063 33335.02 331.26 2359.71 32.73 2011-03-04 21:04:55.000 063 33335.02 331.27 2359.56 32.73 2011-03-04 21:04:56.000 063 33335.00 331.25 2359.68 32.73 2011-03-04 21:04:57.000 063 33334.98 331.27 2359.65 32.73 2011-03-04 21:04:58.000 063 33334.96 331.25 2359.73 32.73 2011-03-04 21:04:59.000 063 33334.91 331.25 2359.74 32.73 2011-03-04 21:05:00.000 063 33335.04 331.24 2359.69 32.73 2011-03-04 21:05:01.000 063 33334.92 331.29 2359.70 32.73 2011-03-04 21:05:02.000 063 33334.93 331.30 2359.69 32.73 2011-03-04 21:05:03.000 063 33334.93 331.30 2359.72 32.73 2011-03-04 21:05:04.000 063 33334.89 331.27 2359.66 32.73 2011-03-04 21:05:05.000 063 33334.93 331.29 2359.69 32.73 2011-03-04 21:05:06.000 063 33335.03 331.29 2359.62 32.73 2011-03-04 21:05:07.000 063 33334.89 331.27 2359.64 32.73 2011-03-04 21:05:08.000 063 33334.93 331.27 2359.62 32.73 2011-03-04 21:05:09.000 063 33334.99 331.24 2359.71 32.73 2011-03-04 21:05:10.000 063 33335.01 331.29 2359.66 32.73 2011-03-04 21:05:11.000 063 33335.10 331.24 2359.66 32.73 2011-03-04 21:05:12.000 063 33334.96 331.27 2359.65 32.73 2011-03-04 21:05:13.000 063 33334.95 331.29 2359.64 32.73 2011-03-04 21:05:14.000 063 33334.85 331.25 2359.63 32.73 2011-03-04 21:05:15.000 063 33335.00 331.27 2359.68 32.73 2011-03-04 21:05:16.000 063 33334.95 331.24 2359.66 32.73 2011-03-04 21:05:17.000 063 33335.00 331.26 2359.61 32.73 2011-03-04 21:05:18.000 063 33335.00 331.26 2359.65 32.73 2011-03-04 21:05:19.000 063 33334.93 331.27 2359.68 32.73 2011-03-04 21:05:20.000 063 33334.95 331.24 2359.61 32.73 2011-03-04 21:05:21.000 063 33335.00 331.26 2359.68 32.73 2011-03-04 21:05:22.000 063 33335.03 331.25 2359.59 32.73 2011-03-04 21:05:23.000 063 33335.00 331.22 2359.62 32.73 2011-03-04 21:05:24.000 063 33334.97 331.26 2359.61 32.73 2011-03-04 21:05:25.000 063 33335.03 331.25 2359.67 32.73 2011-03-04 21:05:26.000 063 33335.03 331.22 2359.64 32.73 2011-03-04 21:05:27.000 063 33335.04 331.19 2359.67 32.73 2011-03-04 21:05:28.000 063 33335.14 331.20 2359.65 32.73 2011-03-04 21:05:29.000 063 33335.02 331.16 2359.66 32.73 2011-03-04 21:05:30.000 063 33335.09 331.19 2359.64 32.73 2011-03-04 21:05:31.000 063 33335.12 331.20 2359.57 32.73 2011-03-04 21:05:32.000 063 33335.03 331.21 2359.55 32.73 2011-03-04 21:05:33.000 063 33335.07 331.22 2359.64 32.73 2011-03-04 21:05:34.000 063 33335.09 331.18 2359.61 32.73 2011-03-04 21:05:35.000 063 33335.14 331.20 2359.56 32.73 2011-03-04 21:05:36.000 063 33335.07 331.14 2359.70 32.73 2011-03-04 21:05:37.000 063 33335.06 331.18 2359.52 32.73 2011-03-04 21:05:38.000 063 33335.03 331.16 2359.62 32.73 2011-03-04 21:05:39.000 063 33335.06 331.21 2359.58 32.73 2011-03-04 21:05:40.000 063 33335.07 331.16 2359.64 32.73 2011-03-04 21:05:41.000 063 33335.01 331.15 2359.56 32.73 2011-03-04 21:05:42.000 063 33334.98 331.17 2359.57 32.73 2011-03-04 21:05:43.000 063 33335.00 331.21 2359.53 32.73 2011-03-04 21:05:44.000 063 33335.05 331.20 2359.58 32.73 2011-03-04 21:05:45.000 063 33334.97 331.20 2359.54 32.73 2011-03-04 21:05:46.000 063 33335.00 331.18 2359.58 32.73 2011-03-04 21:05:47.000 063 33335.01 331.19 2359.66 32.73 2011-03-04 21:05:48.000 063 33334.98 331.17 2359.63 32.73 2011-03-04 21:05:49.000 063 33334.95 331.19 2359.62 32.73 2011-03-04 21:05:50.000 063 33334.95 331.15 2359.58 32.73 2011-03-04 21:05:51.000 063 33335.03 331.18 2359.52 32.73 2011-03-04 21:05:52.000 063 33334.89 331.17 2359.58 32.73 2011-03-04 21:05:53.000 063 33334.88 331.13 2359.53 32.73 2011-03-04 21:05:54.000 063 33334.98 331.17 2359.61 32.73 2011-03-04 21:05:55.000 063 33334.98 331.15 2359.62 32.73 2011-03-04 21:05:56.000 063 33335.00 331.14 2359.64 32.73 2011-03-04 21:05:57.000 063 33334.97 331.15 2359.59 32.73 2011-03-04 21:05:58.000 063 33335.01 331.16 2359.58 32.73 2011-03-04 21:05:59.000 063 33334.96 331.18 2359.61 32.73 2011-03-04 21:06:00.000 063 33335.02 331.18 2359.65 32.73 2011-03-04 21:06:01.000 063 33335.01 331.19 2359.50 32.73 2011-03-04 21:06:02.000 063 33334.93 331.18 2359.55 32.73 2011-03-04 21:06:03.000 063 33334.98 331.15 2359.64 32.73 2011-03-04 21:06:04.000 063 33334.97 331.19 2359.58 32.73 2011-03-04 21:06:05.000 063 33334.99 331.12 2359.63 32.73 2011-03-04 21:06:06.000 063 33334.98 331.17 2359.67 32.73 2011-03-04 21:06:07.000 063 33335.03 331.16 2359.63 32.73 2011-03-04 21:06:08.000 063 33334.93 331.13 2359.60 32.73 2011-03-04 21:06:09.000 063 33334.94 331.18 2359.65 32.73 2011-03-04 21:06:10.000 063 33334.91 331.14 2359.64 32.73 2011-03-04 21:06:11.000 063 33335.01 331.17 2359.63 32.73 2011-03-04 21:06:12.000 063 33334.91 331.17 2359.61 32.73 2011-03-04 21:06:13.000 063 33334.89 331.21 2359.61 32.73 2011-03-04 21:06:14.000 063 33334.86 331.20 2359.57 32.73 2011-03-04 21:06:15.000 063 33334.86 331.17 2359.58 32.73 2011-03-04 21:06:16.000 063 33334.88 331.19 2359.61 32.73 2011-03-04 21:06:17.000 063 33334.86 331.16 2359.62 32.73 2011-03-04 21:06:18.000 063 33334.75 331.17 2359.70 32.73 2011-03-04 21:06:19.000 063 33334.74 331.14 2359.67 32.73 2011-03-04 21:06:20.000 063 33334.72 331.12 2359.64 32.73 2011-03-04 21:06:21.000 063 33334.84 331.13 2359.62 32.73 2011-03-04 21:06:22.000 063 33334.82 331.14 2359.60 32.73 2011-03-04 21:06:23.000 063 33334.81 331.19 2359.62 32.73 2011-03-04 21:06:24.000 063 33334.76 331.17 2359.58 32.74 2011-03-04 21:06:25.000 063 33334.91 331.13 2359.65 32.73 2011-03-04 21:06:26.000 063 33334.82 331.14 2359.65 32.73 2011-03-04 21:06:27.000 063 33334.86 331.13 2359.66 32.73 2011-03-04 21:06:28.000 063 33334.85 331.14 2359.65 32.73 2011-03-04 21:06:29.000 063 33334.79 331.12 2359.64 32.73 2011-03-04 21:06:30.000 063 33334.79 331.15 2359.59 32.73 2011-03-04 21:06:31.000 063 33334.93 331.12 2359.70 32.73 2011-03-04 21:06:32.000 063 33334.78 331.11 2359.59 32.73 2011-03-04 21:06:33.000 063 33334.82 331.09 2359.65 32.73 2011-03-04 21:06:34.000 063 33334.78 331.13 2359.63 32.73 2011-03-04 21:06:35.000 063 33334.78 331.08 2359.69 32.73 2011-03-04 21:06:36.000 063 33334.79 331.10 2359.68 32.73 2011-03-04 21:06:37.000 063 33334.79 331.11 2359.69 32.73 2011-03-04 21:06:38.000 063 33334.80 331.08 2359.69 32.73 2011-03-04 21:06:39.000 063 33334.79 331.13 2359.64 32.73 2011-03-04 21:06:40.000 063 33334.73 331.14 2359.61 32.73 2011-03-04 21:06:41.000 063 33334.76 331.11 2359.59 32.73 2011-03-04 21:06:42.000 063 33334.71 331.14 2359.64 32.73 2011-03-04 21:06:43.000 063 33334.79 331.13 2359.68 32.73 2011-03-04 21:06:44.000 063 33334.76 331.14 2359.61 32.73 2011-03-04 21:06:45.000 063 33334.78 331.13 2359.59 32.73 2011-03-04 21:06:46.000 063 33334.71 331.12 2359.70 32.73 2011-03-04 21:06:47.000 063 33334.80 331.14 2359.70 32.73 2011-03-04 21:06:48.000 063 33334.76 331.10 2359.62 32.73 2011-03-04 21:06:49.000 063 33334.80 331.13 2359.63 32.73 2011-03-04 21:06:50.000 063 33334.76 331.13 2359.64 32.73 2011-03-04 21:06:51.000 063 33334.75 331.09 2359.58 32.74 2011-03-04 21:06:52.000 063 33334.78 331.08 2359.61 32.74 2011-03-04 21:06:53.000 063 33334.76 331.09 2359.61 32.73 2011-03-04 21:06:54.000 063 33334.85 331.04 2359.68 32.74 2011-03-04 21:06:55.000 063 33334.83 331.03 2359.56 32.73 2011-03-04 21:06:56.000 063 33334.82 331.05 2359.58 32.73 2011-03-04 21:06:57.000 063 33334.78 331.05 2359.56 32.74 2011-03-04 21:06:58.000 063 33334.79 331.03 2359.64 32.74 2011-03-04 21:06:59.000 063 33334.77 331.08 2359.62 32.74 2011-03-04 21:07:00.000 063 33334.78 331.01 2359.63 32.74 2011-03-04 21:07:01.000 063 33334.75 331.08 2359.61 32.74 2011-03-04 21:07:02.000 063 33334.77 331.06 2359.58 32.74 2011-03-04 21:07:03.000 063 33334.80 331.08 2359.55 32.74 2011-03-04 21:07:04.000 063 33334.69 331.06 2359.59 32.74 2011-03-04 21:07:05.000 063 33334.72 331.05 2359.62 32.74 2011-03-04 21:07:06.000 063 33334.64 331.11 2359.52 32.74 2011-03-04 21:07:07.000 063 33334.80 331.08 2359.64 32.74 2011-03-04 21:07:08.000 063 33334.68 331.06 2359.62 32.74 2011-03-04 21:07:09.000 063 33334.55 331.05 2359.61 32.74 2011-03-04 21:07:10.000 063 33334.60 331.09 2359.61 32.74 2011-03-04 21:07:11.000 063 33334.48 331.07 2359.62 32.74 2011-03-04 21:07:12.000 063 33334.60 331.09 2359.61 32.74 2011-03-04 21:07:13.000 063 33334.66 331.12 2359.59 32.74 2011-03-04 21:07:14.000 063 33334.54 331.08 2359.58 32.74 2011-03-04 21:07:15.000 063 33334.57 331.05 2359.66 32.74 2011-03-04 21:07:16.000 063 33334.59 331.05 2359.55 32.74 2011-03-04 21:07:17.000 063 33334.54 331.03 2359.60 32.74 2011-03-04 21:07:18.000 063 33334.60 331.05 2359.52 32.74 2011-03-04 21:07:19.000 063 33334.55 331.05 2359.58 32.74 2011-03-04 21:07:20.000 063 33334.50 331.05 2359.59 32.74 2011-03-04 21:07:21.000 063 33334.57 331.06 2359.65 32.74 2011-03-04 21:07:22.000 063 33334.57 331.04 2359.63 32.74 2011-03-04 21:07:23.000 063 33334.57 331.01 2359.56 32.74 2011-03-04 21:07:24.000 063 33334.61 331.02 2359.66 32.74 2011-03-04 21:07:25.000 063 33334.50 331.01 2359.61 32.74 2011-03-04 21:07:26.000 063 33334.51 330.98 2359.62 32.74 2011-03-04 21:07:27.000 063 33334.52 331.00 2359.61 32.74 2011-03-04 21:07:28.000 063 33334.43 331.02 2359.66 32.74 2011-03-04 21:07:29.000 063 33334.57 331.03 2359.58 32.74 2011-03-04 21:07:30.000 063 33334.44 331.00 2359.65 32.74 2011-03-04 21:07:31.000 063 33334.34 331.06 2359.58 32.74 2011-03-04 21:07:32.000 063 33334.44 331.02 2359.64 32.74 2011-03-04 21:07:33.000 063 33334.57 331.01 2359.68 32.74 2011-03-04 21:07:34.000 063 33334.44 330.97 2359.62 32.74 2011-03-04 21:07:35.000 063 33334.38 331.00 2359.65 32.74 2011-03-04 21:07:36.000 063 33334.36 330.98 2359.69 32.74 2011-03-04 21:07:37.000 063 33334.36 331.00 2359.65 32.74 2011-03-04 21:07:38.000 063 33334.41 330.97 2359.60 32.74 2011-03-04 21:07:39.000 063 33334.37 331.02 2359.65 32.74 2011-03-04 21:07:40.000 063 33334.34 331.01 2359.59 32.74 2011-03-04 21:07:41.000 063 33334.36 330.95 2359.59 32.74 2011-03-04 21:07:42.000 063 33334.39 331.00 2359.62 32.74 2011-03-04 21:07:43.000 063 33334.40 331.00 2359.59 32.74 2011-03-04 21:07:44.000 063 33334.35 330.99 2359.59 32.74 2011-03-04 21:07:45.000 063 33334.33 331.03 2359.61 32.74 2011-03-04 21:07:46.000 063 33334.33 330.96 2359.64 32.74 2011-03-04 21:07:47.000 063 33334.39 330.95 2359.72 32.74 2011-03-04 21:07:48.000 063 33334.32 330.99 2359.61 32.74 2011-03-04 21:07:49.000 063 33334.38 330.94 2359.62 32.74 2011-03-04 21:07:50.000 063 33334.36 330.94 2359.60 32.74 2011-03-04 21:07:51.000 063 33334.27 330.96 2359.65 32.74 2011-03-04 21:07:52.000 063 33334.35 330.94 2359.71 32.74 2011-03-04 21:07:53.000 063 33334.37 330.95 2359.52 32.74 2011-03-04 21:07:54.000 063 33334.38 330.96 2359.65 32.74 2011-03-04 21:07:55.000 063 33334.28 330.96 2359.64 32.74 2011-03-04 21:07:56.000 063 33334.30 330.95 2359.68 32.74 2011-03-04 21:07:57.000 063 33334.29 330.95 2359.65 32.74 2011-03-04 21:07:58.000 063 33334.33 330.94 2359.60 32.74 2011-03-04 21:07:59.000 063 33334.20 330.97 2359.64 32.74 2011-03-04 21:08:00.000 063 33334.18 330.94 2359.59 32.74 2011-03-04 21:08:01.000 063 33334.42 330.95 2359.60 32.74 2011-03-04 21:08:02.000 063 33334.19 330.91 2359.60 32.74 2011-03-04 21:08:03.000 063 33334.28 330.95 2359.52 32.74 2011-03-04 21:08:04.000 063 33334.32 330.96 2359.60 32.74 2011-03-04 21:08:05.000 063 33334.20 330.94 2359.58 32.74 2011-03-04 21:08:06.000 063 33334.18 330.94 2359.55 32.74 2011-03-04 21:08:07.000 063 33334.20 330.94 2359.55 32.74 2011-03-04 21:08:08.000 063 33334.13 330.93 2359.52 32.74 2011-03-04 21:08:09.000 063 33334.26 330.89 2359.57 32.74 2011-03-04 21:08:10.000 063 33334.11 330.94 2359.64 32.74 2011-03-04 21:08:11.000 063 33334.08 330.94 2359.60 32.74 2011-03-04 21:08:12.000 063 33334.16 330.90 2359.58 32.74 2011-03-04 21:08:13.000 063 33334.13 330.91 2359.62 32.74 2011-03-04 21:08:14.000 063 33334.08 330.89 2359.66 32.74 2011-03-04 21:08:15.000 063 33334.14 330.89 2359.62 32.74 2011-03-04 21:08:16.000 063 33334.05 330.94 2359.59 32.74 2011-03-04 21:08:17.000 063 33334.00 330.96 2359.64 32.74 2011-03-04 21:08:18.000 063 33334.10 330.93 2359.66 32.74 2011-03-04 21:08:19.000 063 33334.01 330.92 2359.68 32.74 2011-03-04 21:08:20.000 063 33334.04 330.92 2359.66 32.74 2011-03-04 21:08:21.000 063 33333.99 330.94 2359.62 32.74 2011-03-04 21:08:22.000 063 33334.10 330.92 2359.64 32.74 2011-03-04 21:08:23.000 063 33334.11 330.93 2359.61 32.74 2011-03-04 21:08:24.000 063 33334.03 330.93 2359.67 32.74 2011-03-04 21:08:25.000 063 33334.12 330.92 2359.58 32.74 2011-03-04 21:08:26.000 063 33334.01 330.90 2359.65 32.74 2011-03-04 21:08:27.000 063 33334.04 330.96 2359.73 32.74 2011-03-04 21:08:28.000 063 33334.06 330.93 2359.65 32.74 2011-03-04 21:08:29.000 063 33334.00 330.93 2359.71 32.74 2011-03-04 21:08:30.000 063 33334.15 330.91 2359.70 32.74 2011-03-04 21:08:31.000 063 33334.15 330.94 2359.67 32.74 2011-03-04 21:08:32.000 063 33334.08 330.93 2359.68 32.74 2011-03-04 21:08:33.000 063 33334.03 330.92 2359.70 32.74 2011-03-04 21:08:34.000 063 33334.00 330.96 2359.69 32.74 2011-03-04 21:08:35.000 063 33334.03 330.91 2359.59 32.74 2011-03-04 21:08:36.000 063 33334.00 330.90 2359.58 32.74 2011-03-04 21:08:37.000 063 33334.13 330.99 2359.60 32.74 2011-03-04 21:08:38.000 063 33334.04 330.95 2359.64 32.74 2011-03-04 21:08:39.000 063 33334.05 330.93 2359.58 32.74 2011-03-04 21:08:40.000 063 33334.11 330.92 2359.66 32.74 2011-03-04 21:08:41.000 063 33334.04 330.93 2359.64 32.74 2011-03-04 21:08:42.000 063 33334.01 330.91 2359.62 32.74 2011-03-04 21:08:43.000 063 33333.97 330.90 2359.54 32.74 2011-03-04 21:08:44.000 063 33334.06 330.91 2359.53 32.74 2011-03-04 21:08:45.000 063 33334.06 330.88 2359.62 32.74 2011-03-04 21:08:46.000 063 33334.05 330.93 2359.59 32.74 2011-03-04 21:08:47.000 063 33334.08 330.93 2359.59 32.74 2011-03-04 21:08:48.000 063 33333.98 330.93 2359.71 32.74 2011-03-04 21:08:49.000 063 33334.05 330.93 2359.65 32.74 2011-03-04 21:08:50.000 063 33333.98 330.91 2359.61 32.74 2011-03-04 21:08:51.000 063 33334.04 330.91 2359.69 32.74 2011-03-04 21:08:52.000 063 33334.01 330.89 2359.64 32.74 2011-03-04 21:08:53.000 063 33334.04 330.88 2359.58 32.74 2011-03-04 21:08:54.000 063 33334.03 330.87 2359.59 32.74 2011-03-04 21:08:55.000 063 33334.08 330.88 2359.53 32.74 2011-03-04 21:08:56.000 063 33334.00 330.87 2359.53 32.74 2011-03-04 21:08:57.000 063 33333.98 330.85 2359.61 32.74 2011-03-04 21:08:58.000 063 33334.02 330.89 2359.59 32.74 2011-03-04 21:08:59.000 063 33333.97 330.90 2359.61 32.74 2011-03-04 21:09:00.000 063 33333.99 330.91 2359.47 32.74 2011-03-04 21:09:01.000 063 33334.01 330.90 2359.49 32.74 2011-03-04 21:09:02.000 063 33333.95 330.88 2359.56 32.74 2011-03-04 21:09:03.000 063 33333.87 330.91 2359.49 32.74 2011-03-04 21:09:04.000 063 33334.01 330.85 2359.54 32.74 2011-03-04 21:09:05.000 063 33333.88 330.87 2359.56 32.74 2011-03-04 21:09:06.000 063 33333.90 330.85 2359.58 32.74 2011-03-04 21:09:07.000 063 33334.02 330.87 2359.59 32.74 2011-03-04 21:09:08.000 063 33333.90 330.86 2359.61 32.74 2011-03-04 21:09:09.000 063 33333.92 330.88 2359.61 32.74 2011-03-04 21:09:10.000 063 33333.95 330.86 2359.52 32.74 2011-03-04 21:09:11.000 063 33333.92 330.87 2359.56 32.74 2011-03-04 21:09:12.000 063 33333.85 330.86 2359.61 32.74 2011-03-04 21:09:13.000 063 33333.83 330.85 2359.59 32.74 2011-03-04 21:09:14.000 063 33333.78 330.87 2359.61 32.74 2011-03-04 21:09:15.000 063 33333.81 330.86 2359.57 32.74 2011-03-04 21:09:16.000 063 33333.75 330.89 2359.58 32.74 2011-03-04 21:09:17.000 063 33333.70 330.85 2359.52 32.74 2011-03-04 21:09:18.000 063 33333.80 330.84 2359.63 32.74 2011-03-04 21:09:19.000 063 33333.86 330.89 2359.64 32.74 2011-03-04 21:09:20.000 063 33333.77 330.86 2359.66 32.74 2011-03-04 21:09:21.000 063 33333.79 330.87 2359.64 32.74 2011-03-04 21:09:22.000 063 33333.73 330.85 2359.59 32.74 2011-03-04 21:09:23.000 063 33333.78 330.91 2359.59 32.74 2011-03-04 21:09:24.000 063 33333.78 330.90 2359.51 32.74 2011-03-04 21:09:25.000 063 33333.77 330.86 2359.57 32.74 2011-03-04 21:09:26.000 063 33333.75 330.85 2359.55 32.74 2011-03-04 21:09:27.000 063 33333.68 330.86 2359.61 32.74 2011-03-04 21:09:28.000 063 33333.71 330.91 2359.56 32.74 2011-03-04 21:09:29.000 063 33333.68 330.88 2359.64 32.74 2011-03-04 21:09:30.000 063 33333.71 330.91 2359.58 32.74 2011-03-04 21:09:31.000 063 33333.67 330.89 2359.62 32.74 2011-03-04 21:09:32.000 063 33333.62 330.89 2359.67 32.74 2011-03-04 21:09:33.000 063 33333.77 330.90 2359.68 32.74 2011-03-04 21:09:34.000 063 33333.66 330.85 2359.61 32.74 2011-03-04 21:09:35.000 063 33333.55 330.92 2359.59 32.74 2011-03-04 21:09:36.000 063 33333.65 330.91 2359.70 32.74 2011-03-04 21:09:37.000 063 33333.66 330.89 2359.70 32.74 2011-03-04 21:09:38.000 063 33333.71 330.90 2359.65 32.74 2011-03-04 21:09:39.000 063 33333.71 330.89 2359.68 32.74 2011-03-04 21:09:40.000 063 33333.73 330.88 2359.61 32.74 2011-03-04 21:09:41.000 063 33333.68 330.91 2359.57 32.74 2011-03-04 21:09:42.000 063 33333.74 330.92 2359.53 32.74 2011-03-04 21:09:43.000 063 33333.65 330.88 2359.58 32.74 2011-03-04 21:09:44.000 063 33333.70 330.91 2359.59 32.74 2011-03-04 21:09:45.000 063 33333.66 330.90 2359.50 32.74 2011-03-04 21:09:46.000 063 33333.72 330.92 2359.62 32.74 2011-03-04 21:09:47.000 063 33333.68 330.87 2359.65 32.74 2011-03-04 21:09:48.000 063 33333.81 330.90 2359.59 32.74 2011-03-04 21:09:49.000 063 33333.75 330.94 2359.59 32.74 2011-03-04 21:09:50.000 063 33333.74 330.87 2359.62 32.74 2011-03-04 21:09:51.000 063 33333.73 330.87 2359.53 32.74 2011-03-04 21:09:52.000 063 33333.67 330.87 2359.57 32.74 2011-03-04 21:09:53.000 063 33333.72 330.87 2359.55 32.74 2011-03-04 21:09:54.000 063 33333.85 330.86 2359.58 32.74 2011-03-04 21:09:55.000 063 33333.71 330.87 2359.52 32.74 2011-03-04 21:09:56.000 063 33333.68 330.88 2359.52 32.74 2011-03-04 21:09:57.000 063 33333.73 330.85 2359.61 32.74 2011-03-04 21:09:58.000 063 33333.73 330.85 2359.61 32.74 2011-03-04 21:09:59.000 063 33333.69 330.86 2359.61 32.74 2011-03-04 21:10:00.000 063 33333.71 330.88 2359.53 32.74 2011-03-04 21:10:01.000 063 33333.71 330.87 2359.56 32.74 2011-03-04 21:10:02.000 063 33333.68 330.84 2359.53 32.74 2011-03-04 21:10:03.000 063 33333.70 330.83 2359.62 32.74 2011-03-04 21:10:04.000 063 33333.69 330.88 2359.58 32.74 2011-03-04 21:10:05.000 063 33333.64 330.86 2359.51 32.74 2011-03-04 21:10:06.000 063 33333.64 330.88 2359.55 32.74 2011-03-04 21:10:07.000 063 33333.79 330.88 2359.51 32.74 2011-03-04 21:10:08.000 063 33333.68 330.86 2359.51 32.74 2011-03-04 21:10:09.000 063 33333.67 330.83 2359.54 32.74 2011-03-04 21:10:10.000 063 33333.73 330.81 2359.55 32.74 2011-03-04 21:10:11.000 063 33333.71 330.87 2359.55 32.74 2011-03-04 21:10:12.000 063 33333.70 330.79 2359.53 32.74 2011-03-04 21:10:13.000 063 33333.71 330.82 2359.58 32.74 2011-03-04 21:10:14.000 063 33333.71 330.83 2359.56 32.74 2011-03-04 21:10:15.000 063 33333.74 330.82 2359.52 32.74 2011-03-04 21:10:16.000 063 33333.73 330.78 2359.53 32.74 2011-03-04 21:10:17.000 063 33333.76 330.77 2359.57 32.74 2011-03-04 21:10:18.000 063 33333.67 330.75 2359.59 32.74 2011-03-04 21:10:19.000 063 33333.80 330.76 2359.52 32.74 2011-03-04 21:10:20.000 063 33333.71 330.76 2359.51 32.74 2011-03-04 21:10:21.000 063 33333.73 330.76 2359.57 32.74 2011-03-04 21:10:22.000 063 33333.73 330.75 2359.52 32.74 2011-03-04 21:10:23.000 063 33333.73 330.72 2359.46 32.74 2011-03-04 21:10:24.000 063 33333.69 330.75 2359.49 32.74 2011-03-04 21:10:25.000 063 33333.75 330.74 2359.47 32.74 2011-03-04 21:10:26.000 063 33333.68 330.75 2359.41 32.74 2011-03-04 21:10:27.000 063 33333.68 330.77 2359.48 32.74 2011-03-04 21:10:28.000 063 33333.66 330.78 2359.46 32.74 2011-03-04 21:10:29.000 063 33333.56 330.82 2359.58 32.74 2011-03-04 21:10:30.000 063 33333.67 330.80 2359.56 32.74 2011-03-04 21:10:31.000 063 33333.67 330.77 2359.50 32.74 2011-03-04 21:10:32.000 063 33333.54 330.77 2359.49 32.74 2011-03-04 21:10:33.000 063 33333.63 330.76 2359.55 32.74 2011-03-04 21:10:34.000 063 33333.68 330.72 2359.58 32.74 2011-03-04 21:10:35.000 063 33333.55 330.75 2359.59 32.74 2011-03-04 21:10:36.000 063 33333.65 330.75 2359.59 32.74 2011-03-04 21:10:37.000 063 33333.61 330.79 2359.61 32.74 2011-03-04 21:10:38.000 063 33333.53 330.80 2359.51 32.74 2011-03-04 21:10:39.000 063 33333.63 330.77 2359.44 32.74 2011-03-04 21:10:40.000 063 33333.61 330.79 2359.64 32.74 2011-03-04 21:10:41.000 063 33333.47 330.75 2359.45 32.74 2011-03-04 21:10:42.000 063 33333.58 330.80 2359.59 32.74 2011-03-04 21:10:43.000 063 33333.62 330.83 2359.52 32.74 2011-03-04 21:10:44.000 063 33333.65 330.80 2359.49 32.74 2011-03-04 21:10:45.000 063 33333.58 330.80 2359.56 32.74 2011-03-04 21:10:46.000 063 33333.58 330.80 2359.59 32.74 2011-03-04 21:10:47.000 063 33333.66 330.79 2359.47 32.74 2011-03-04 21:10:48.000 063 33333.68 330.77 2359.50 32.74 2011-03-04 21:10:49.000 063 33333.59 330.77 2359.52 32.74 2011-03-04 21:10:50.000 063 33333.56 330.75 2359.53 32.74 2011-03-04 21:10:51.000 063 33333.62 330.77 2359.45 32.74 2011-03-04 21:10:52.000 063 33333.68 330.76 2359.50 32.74 2011-03-04 21:10:53.000 063 33333.68 330.80 2359.55 32.74 2011-03-04 21:10:54.000 063 33333.64 330.80 2359.53 32.74 2011-03-04 21:10:55.000 063 33333.58 330.76 2359.56 32.74 2011-03-04 21:10:56.000 063 33333.64 330.75 2359.50 32.74 2011-03-04 21:10:57.000 063 33333.60 330.74 2359.46 32.74 2011-03-04 21:10:58.000 063 33333.57 330.74 2359.50 32.74 2011-03-04 21:10:59.000 063 33333.44 330.73 2359.54 32.74 2011-03-04 21:11:00.000 063 33333.62 330.75 2359.44 32.74 2011-03-04 21:11:01.000 063 33333.68 330.74 2359.54 32.74 2011-03-04 21:11:02.000 063 33333.59 330.69 2359.56 32.74 2011-03-04 21:11:03.000 063 33333.49 330.74 2359.43 32.74 2011-03-04 21:11:04.000 063 33333.56 330.72 2359.43 32.74 2011-03-04 21:11:05.000 063 33333.42 330.74 2359.46 32.74 2011-03-04 21:11:06.000 063 33333.57 330.74 2359.49 32.74 2011-03-04 21:11:07.000 063 33333.57 330.72 2359.56 32.74 2011-03-04 21:11:08.000 063 33333.52 330.70 2359.52 32.74 2011-03-04 21:11:09.000 063 33333.59 330.74 2359.51 32.74 2011-03-04 21:11:10.000 063 33333.52 330.77 2359.55 32.74 2011-03-04 21:11:11.000 063 33333.54 330.77 2359.50 32.74 2011-03-04 21:11:12.000 063 33333.54 330.67 2359.53 32.74 2011-03-04 21:11:13.000 063 33333.50 330.73 2359.56 32.74 2011-03-04 21:11:14.000 063 33333.49 330.74 2359.56 32.74 2011-03-04 21:11:15.000 063 33333.44 330.71 2359.64 32.74 2011-03-04 21:11:16.000 063 33333.55 330.70 2359.53 32.74 2011-03-04 21:11:17.000 063 33333.55 330.74 2359.53 32.74 2011-03-04 21:11:18.000 063 33333.46 330.68 2359.41 32.74 2011-03-04 21:11:19.000 063 33333.43 330.77 2359.46 32.74 2011-03-04 21:11:20.000 063 33333.46 330.71 2359.45 32.74 2011-03-04 21:11:21.000 063 33333.55 330.73 2359.48 32.74 2011-03-04 21:11:22.000 063 33333.39 330.74 2359.49 32.74 2011-03-04 21:11:23.000 063 33333.41 330.73 2359.47 32.74 2011-03-04 21:11:24.000 063 33333.45 330.72 2359.50 32.74 2011-03-04 21:11:25.000 063 33333.54 330.74 2359.53 32.74 2011-03-04 21:11:26.000 063 33333.48 330.75 2359.52 32.74 2011-03-04 21:11:27.000 063 33333.44 330.72 2359.43 32.74 2011-03-04 21:11:28.000 063 33333.51 330.71 2359.50 32.74 2011-03-04 21:11:29.000 063 33333.46 330.74 2359.39 32.74 2011-03-04 21:11:30.000 063 33333.57 330.72 2359.52 32.74 2011-03-04 21:11:31.000 063 33333.47 330.74 2359.51 32.74 2011-03-04 21:11:32.000 063 33333.52 330.71 2359.48 32.74 2011-03-04 21:11:33.000 063 33333.55 330.67 2359.52 32.74 2011-03-04 21:11:34.000 063 33333.58 330.68 2359.55 32.74 2011-03-04 21:11:35.000 063 33333.54 330.67 2359.43 32.74 2011-03-04 21:11:36.000 063 33333.52 330.63 2359.58 32.74 2011-03-04 21:11:37.000 063 33333.64 330.68 2359.47 32.74 2011-03-04 21:11:38.000 063 33333.54 330.62 2359.40 32.74 2011-03-04 21:11:39.000 063 33333.58 330.64 2359.42 32.74 2011-03-04 21:11:40.000 063 33333.62 330.64 2359.50 32.74 2011-03-04 21:11:41.000 063 33333.59 330.60 2359.47 32.74 2011-03-04 21:11:42.000 063 33333.62 330.60 2359.49 32.74 2011-03-04 21:11:43.000 063 33333.61 330.61 2359.50 32.74 2011-03-04 21:11:44.000 063 33333.52 330.63 2359.43 32.74 2011-03-04 21:11:45.000 063 33333.55 330.64 2359.43 32.74 2011-03-04 21:11:46.000 063 33333.45 330.61 2359.46 32.74 2011-03-04 21:11:47.000 063 33333.48 330.59 2359.43 32.74 2011-03-04 21:11:48.000 063 33333.44 330.62 2359.48 32.74 2011-03-04 21:11:49.000 063 33333.57 330.61 2359.48 32.74 2011-03-04 21:11:50.000 063 33333.41 330.57 2359.46 32.74 2011-03-04 21:11:51.000 063 33333.52 330.55 2359.45 32.74 2011-03-04 21:11:52.000 063 33333.47 330.56 2359.46 32.74 2011-03-04 21:11:53.000 063 33333.57 330.57 2359.48 32.74 2011-03-04 21:11:54.000 063 33333.53 330.60 2359.47 32.74 2011-03-04 21:11:55.000 063 33333.43 330.57 2359.47 32.74 2011-03-04 21:11:56.000 063 33333.46 330.58 2359.48 32.74 2011-03-04 21:11:57.000 063 33333.56 330.55 2359.42 32.74 2011-03-04 21:11:58.000 063 33333.46 330.56 2359.47 32.74 2011-03-04 21:11:59.000 063 33333.53 330.52 2359.41 32.74 2011-03-04 21:12:00.000 063 33333.73 330.55 2359.52 32.74 2011-03-04 21:12:01.000 063 33333.56 330.47 2359.39 32.74 2011-03-04 21:12:02.000 063 33333.58 330.47 2359.44 32.74 2011-03-04 21:12:03.000 063 33333.71 330.51 2359.42 32.74 2011-03-04 21:12:04.000 063 33333.64 330.46 2359.46 32.74 2011-03-04 21:12:05.000 063 33333.73 330.45 2359.40 32.74 2011-03-04 21:12:06.000 063 33333.70 330.42 2359.39 32.74 2011-03-04 21:12:07.000 063 33333.51 330.49 2359.42 32.74 2011-03-04 21:12:08.000 063 33333.57 330.46 2359.37 32.74 2011-03-04 21:12:09.000 063 33333.64 330.46 2359.40 32.74 2011-03-04 21:12:10.000 063 33333.62 330.44 2359.32 32.74 2011-03-04 21:12:11.000 063 33333.60 330.43 2359.35 32.74 2011-03-04 21:12:12.000 063 33333.60 330.43 2359.42 32.74 2011-03-04 21:12:13.000 063 33333.68 330.49 2359.35 32.74 2011-03-04 21:12:14.000 063 33333.58 330.40 2359.43 32.74 2011-03-04 21:12:15.000 063 33333.57 330.42 2359.43 32.74 2011-03-04 21:12:16.000 063 33333.65 330.42 2359.34 32.74 2011-03-04 21:12:17.000 063 33333.68 330.43 2359.39 32.74 2011-03-04 21:12:18.000 063 33333.61 330.43 2359.28 32.74 2011-03-04 21:12:19.000 063 33333.65 330.39 2359.31 32.74 2011-03-04 21:12:20.000 063 33333.55 330.39 2359.31 32.74 2011-03-04 21:12:21.000 063 33333.58 330.37 2359.31 32.74 2011-03-04 21:12:22.000 063 33333.61 330.39 2359.30 32.74 2011-03-04 21:12:23.000 063 33333.59 330.38 2359.36 32.74 2011-03-04 21:12:24.000 063 33333.50 330.41 2359.39 32.74 2011-03-04 21:12:25.000 063 33333.64 330.40 2359.36 32.74 2011-03-04 21:12:26.000 063 33333.48 330.38 2359.41 32.74 2011-03-04 21:12:27.000 063 33333.50 330.37 2359.36 32.74 2011-03-04 21:12:28.000 063 33333.54 330.39 2359.36 32.74 2011-03-04 21:12:29.000 063 33333.44 330.40 2359.36 32.74 2011-03-04 21:12:30.000 063 33333.45 330.38 2359.36 32.74 2011-03-04 21:12:31.000 063 33333.45 330.40 2359.38 32.74 2011-03-04 21:12:32.000 063 33333.56 330.39 2359.28 32.74 2011-03-04 21:12:33.000 063 33333.42 330.39 2359.28 32.74 2011-03-04 21:12:34.000 063 33333.52 330.39 2359.25 32.74 2011-03-04 21:12:35.000 063 33333.50 330.39 2359.33 32.74 2011-03-04 21:12:36.000 063 33333.45 330.38 2359.32 32.74 2011-03-04 21:12:37.000 063 33333.47 330.41 2359.41 32.74 2011-03-04 21:12:38.000 063 33333.46 330.42 2359.42 32.74 2011-03-04 21:12:39.000 063 33333.50 330.43 2359.42 32.74 2011-03-04 21:12:40.000 063 33333.46 330.40 2359.33 32.74 2011-03-04 21:12:41.000 063 33333.47 330.39 2359.38 32.74 2011-03-04 21:12:42.000 063 33333.43 330.43 2359.34 32.74 2011-03-04 21:12:43.000 063 33333.52 330.43 2359.34 32.74 2011-03-04 21:12:44.000 063 33333.46 330.43 2359.36 32.74 2011-03-04 21:12:45.000 063 33333.54 330.43 2359.34 32.74 2011-03-04 21:12:46.000 063 33333.56 330.40 2359.41 32.74 2011-03-04 21:12:47.000 063 33333.51 330.43 2359.28 32.74 2011-03-04 21:12:48.000 063 33333.47 330.43 2359.33 32.74 2011-03-04 21:12:49.000 063 33333.54 330.42 2359.21 32.74 2011-03-04 21:12:50.000 063 33333.46 330.45 2359.31 32.74 2011-03-04 21:12:51.000 063 33333.43 330.43 2359.35 32.74 2011-03-04 21:12:52.000 063 33333.43 330.39 2359.31 32.74 2011-03-04 21:12:53.000 063 33333.45 330.39 2359.35 32.74 2011-03-04 21:12:54.000 063 33333.44 330.45 2359.36 32.74 2011-03-04 21:12:55.000 063 33333.42 330.43 2359.43 32.74 2011-03-04 21:12:56.000 063 33333.39 330.42 2359.30 32.74 2011-03-04 21:12:57.000 063 33333.39 330.40 2359.28 32.74 2011-03-04 21:12:58.000 063 33333.46 330.40 2359.27 32.74 2011-03-04 21:12:59.000 063 33333.39 330.43 2359.30 32.74 2011-03-04 21:13:00.000 063 33333.33 330.40 2359.42 32.74 2011-03-04 21:13:01.000 063 33333.40 330.40 2359.35 32.74 2011-03-04 21:13:02.000 063 33333.38 330.42 2359.40 32.74 2011-03-04 21:13:03.000 063 33333.38 330.39 2359.43 32.74 2011-03-04 21:13:04.000 063 33333.29 330.42 2359.38 32.74 2011-03-04 21:13:05.000 063 33333.40 330.40 2359.37 32.74 2011-03-04 21:13:06.000 063 33333.37 330.42 2359.42 32.74 2011-03-04 21:13:07.000 063 33333.40 330.39 2359.40 32.74 2011-03-04 21:13:08.000 063 33333.42 330.34 2359.39 32.74 2011-03-04 21:13:09.000 063 33333.41 330.36 2359.39 32.74 2011-03-04 21:13:10.000 063 33333.33 330.41 2359.40 32.74 2011-03-04 21:13:11.000 063 33333.42 330.45 2359.39 32.74 2011-03-04 21:13:12.000 063 33333.43 330.38 2359.36 32.74 2011-03-04 21:13:13.000 063 33333.48 330.44 2359.41 32.74 2011-03-04 21:13:14.000 063 33333.43 330.36 2359.37 32.74 2011-03-04 21:13:15.000 063 33333.46 330.36 2359.40 32.74 2011-03-04 21:13:16.000 063 33333.48 330.38 2359.34 32.74 2011-03-04 21:13:17.000 063 33333.49 330.36 2359.34 32.74 2011-03-04 21:13:18.000 063 33333.48 330.34 2359.35 32.75 2011-03-04 21:13:19.000 063 33333.47 330.36 2359.37 32.74 2011-03-04 21:13:20.000 063 33333.41 330.34 2359.29 32.74 2011-03-04 21:13:21.000 063 33333.41 330.35 2359.33 32.74 2011-03-04 21:13:22.000 063 33333.47 330.40 2359.37 32.74 2011-03-04 21:13:23.000 063 33333.51 330.36 2359.36 32.74 2011-03-04 21:13:24.000 063 33333.50 330.39 2359.33 32.74 2011-03-04 21:13:25.000 063 33333.29 330.35 2359.37 32.74 2011-03-04 21:13:26.000 063 33333.40 330.37 2359.42 32.74 2011-03-04 21:13:27.000 063 33333.31 330.37 2359.41 32.74 2011-03-04 21:13:28.000 063 33333.41 330.38 2359.37 32.74 2011-03-04 21:13:29.000 063 33333.37 330.36 2359.32 32.75 2011-03-04 21:13:30.000 063 33333.27 330.37 2359.32 32.75 2011-03-04 21:13:31.000 063 33333.39 330.35 2359.29 32.75 2011-03-04 21:13:32.000 063 33333.29 330.38 2359.34 32.74 2011-03-04 21:13:33.000 063 33333.27 330.40 2359.36 32.74 2011-03-04 21:13:34.000 063 33333.31 330.40 2359.37 32.74 2011-03-04 21:13:35.000 063 33333.32 330.36 2359.31 32.75 2011-03-04 21:13:36.000 063 33333.31 330.47 2359.36 32.75 2011-03-04 21:13:37.000 063 33333.19 330.46 2359.36 32.74 2011-03-04 21:13:38.000 063 33333.29 330.40 2359.33 32.75 2011-03-04 21:13:39.000 063 33333.21 330.44 2359.27 32.75 2011-03-04 21:13:40.000 063 33333.34 330.35 2359.33 32.75 2011-03-04 21:13:41.000 063 33333.22 330.43 2359.35 32.75 2011-03-04 21:13:42.000 063 33333.28 330.36 2359.37 32.74 2011-03-04 21:13:43.000 063 33333.20 330.38 2359.37 32.74 2011-03-04 21:13:44.000 063 33333.37 330.42 2359.34 32.75 2011-03-04 21:13:45.000 063 33333.35 330.40 2359.33 32.75 2011-03-04 21:13:46.000 063 33333.22 330.38 2359.37 32.75 2011-03-04 21:13:47.000 063 33333.29 330.36 2359.38 32.75 2011-03-04 21:13:48.000 063 33333.29 330.37 2359.38 32.74 2011-03-04 21:13:49.000 063 33333.18 330.43 2359.37 32.75 2011-03-04 21:13:50.000 063 33333.23 330.38 2359.41 32.75 2011-03-04 21:13:51.000 063 33333.33 330.37 2359.41 32.75 2011-03-04 21:13:52.000 063 33333.25 330.39 2359.40 32.75 2011-03-04 21:13:53.000 063 33333.22 330.38 2359.35 32.75 2011-03-04 21:13:54.000 063 33333.25 330.33 2359.42 32.75 2011-03-04 21:13:55.000 063 33333.22 330.38 2359.39 32.75 2011-03-04 21:13:56.000 063 33333.33 330.38 2359.42 32.75 2011-03-04 21:13:57.000 063 33333.34 330.38 2359.42 32.75 2011-03-04 21:13:58.000 063 33333.21 330.35 2359.40 32.75 2011-03-04 21:13:59.000 063 33333.23 330.38 2359.33 32.75 2011-03-04 21:14:00.000 063 33333.10 330.39 2359.36 32.75 2011-03-04 21:14:01.000 063 33333.29 330.40 2359.41 32.75 2011-03-04 21:14:02.000 063 33333.21 330.41 2359.30 32.75 2011-03-04 21:14:03.000 063 33333.12 330.38 2359.33 32.75 2011-03-04 21:14:04.000 063 33333.14 330.38 2359.39 32.75 2011-03-04 21:14:05.000 063 33333.24 330.41 2359.41 32.75 2011-03-04 21:14:06.000 063 33333.20 330.38 2359.31 32.75 2011-03-04 21:14:07.000 063 33333.17 330.43 2359.42 32.75 2011-03-04 21:14:08.000 063 33333.19 330.41 2359.34 32.75 2011-03-04 21:14:09.000 063 33333.06 330.39 2359.37 32.75 2011-03-04 21:14:10.000 063 33333.10 330.41 2359.48 32.75 2011-03-04 21:14:11.000 063 33333.08 330.43 2359.37 32.75 2011-03-04 21:14:12.000 063 33333.06 330.43 2359.34 32.75 2011-03-04 21:14:13.000 063 33332.98 330.43 2359.44 32.75 2011-03-04 21:14:14.000 063 33333.00 330.44 2359.39 32.75 2011-03-04 21:14:15.000 063 33332.97 330.45 2359.40 32.75 2011-03-04 21:14:16.000 063 33332.96 330.43 2359.43 32.75 2011-03-04 21:14:17.000 063 33332.98 330.42 2359.42 32.75 2011-03-04 21:14:18.000 063 33332.93 330.44 2359.47 32.75 2011-03-04 21:14:19.000 063 33333.00 330.46 2359.38 32.75 2011-03-04 21:14:20.000 063 33333.00 330.40 2359.45 32.75 2011-03-04 21:14:21.000 063 33332.93 330.40 2359.49 32.75 2011-03-04 21:14:22.000 063 33332.99 330.36 2359.40 32.75 2011-03-04 21:14:23.000 063 33332.97 330.40 2359.44 32.75 2011-03-04 21:14:24.000 063 33332.94 330.41 2359.45 32.75 2011-03-04 21:14:25.000 063 33332.96 330.39 2359.43 32.75 2011-03-04 21:14:26.000 063 33332.95 330.41 2359.46 32.75 2011-03-04 21:14:27.000 063 33332.93 330.41 2359.45 32.75 2011-03-04 21:14:28.000 063 33332.94 330.39 2359.51 32.75 2011-03-04 21:14:29.000 063 33332.97 330.37 2359.40 32.75 2011-03-04 21:14:30.000 063 33332.93 330.40 2359.42 32.75 2011-03-04 21:14:31.000 063 33332.81 330.45 2359.41 32.75 2011-03-04 21:14:32.000 063 33332.94 330.32 2359.45 32.75 2011-03-04 21:14:33.000 063 33332.82 330.31 2359.46 32.75 2011-03-04 21:14:34.000 063 33332.86 330.39 2359.47 32.75 2011-03-04 21:14:35.000 063 33332.92 330.38 2359.46 32.75 2011-03-04 21:14:36.000 063 33332.83 330.38 2359.50 32.75 2011-03-04 21:14:37.000 063 33332.92 330.43 2359.49 32.75 2011-03-04 21:14:38.000 063 33332.80 330.39 2359.47 32.75 2011-03-04 21:14:39.000 063 33332.79 330.38 2359.52 32.75 2011-03-04 21:14:40.000 063 33332.84 330.43 2359.52 32.75 2011-03-04 21:14:41.000 063 33332.80 330.41 2359.49 32.75 2011-03-04 21:14:42.000 063 33332.88 330.41 2359.56 32.75 2011-03-04 21:14:43.000 063 33332.80 330.40 2359.52 32.75 2011-03-04 21:14:44.000 063 33332.70 330.42 2359.52 32.75 2011-03-04 21:14:45.000 063 33332.77 330.45 2359.48 32.75 2011-03-04 21:14:46.000 063 33332.84 330.47 2359.59 32.75 2011-03-04 21:14:47.000 063 33332.78 330.48 2359.56 32.75 2011-03-04 21:14:48.000 063 33332.70 330.48 2359.61 32.75 2011-03-04 21:14:49.000 063 33332.76 330.47 2359.54 32.75 2011-03-04 21:14:50.000 063 33332.64 330.45 2359.53 32.75 2011-03-04 21:14:51.000 063 33332.65 330.44 2359.50 32.75 2011-03-04 21:14:52.000 063 33332.67 330.47 2359.53 32.75 2011-03-04 21:14:53.000 063 33332.69 330.45 2359.45 32.75 2011-03-04 21:14:54.000 063 33332.65 330.51 2359.48 32.75 2011-03-04 21:14:55.000 063 33332.70 330.50 2359.55 32.75 2011-03-04 21:14:56.000 063 33332.77 330.49 2359.49 32.75 2011-03-04 21:14:57.000 063 33332.68 330.51 2359.49 32.75 2011-03-04 21:14:58.000 063 33332.66 330.45 2359.59 32.75 2011-03-04 21:14:59.000 063 33332.72 330.44 2359.51 32.75 2011-03-04 21:15:00.000 063 33332.68 330.48 2359.52 32.75 2011-03-04 21:15:01.000 063 33332.75 330.49 2359.58 32.75 2011-03-04 21:15:02.000 063 33332.65 330.48 2359.53 32.75 2011-03-04 21:15:03.000 063 33332.62 330.47 2359.53 32.75 2011-03-04 21:15:04.000 063 33332.59 330.48 2359.50 32.75 2011-03-04 21:15:05.000 063 33332.66 330.45 2359.56 32.75 2011-03-04 21:15:06.000 063 33332.66 330.45 2359.56 32.75 2011-03-04 21:15:07.000 063 33332.59 330.44 2359.56 32.75 2011-03-04 21:15:08.000 063 33332.68 330.45 2359.52 32.75 2011-03-04 21:15:09.000 063 33332.65 330.44 2359.46 32.75 2011-03-04 21:15:10.000 063 33332.69 330.45 2359.53 32.75 2011-03-04 21:15:11.000 063 33332.66 330.47 2359.49 32.75 2011-03-04 21:15:12.000 063 33332.68 330.47 2359.51 32.75 2011-03-04 21:15:13.000 063 33332.60 330.45 2359.53 32.75 2011-03-04 21:15:14.000 063 33332.67 330.49 2359.55 32.75 2011-03-04 21:15:15.000 063 33332.64 330.51 2359.56 32.75 2011-03-04 21:15:16.000 063 33332.61 330.42 2359.56 32.75 2011-03-04 21:15:17.000 063 33332.68 330.48 2359.53 32.75 2011-03-04 21:15:18.000 063 33332.64 330.49 2359.49 32.75 2011-03-04 21:15:19.000 063 33332.74 330.40 2359.49 32.75 2011-03-04 21:15:20.000 063 33332.62 330.44 2359.55 32.75 2011-03-04 21:15:21.000 063 33332.58 330.42 2359.56 32.75 2011-03-04 21:15:22.000 063 33332.62 330.43 2359.43 32.75 2011-03-04 21:15:23.000 063 33332.59 330.38 2359.54 32.75 2011-03-04 21:15:24.000 063 33332.53 330.44 2359.53 32.75 2011-03-04 21:15:25.000 063 33332.70 330.41 2359.50 32.75 2011-03-04 21:15:26.000 063 33332.55 330.41 2359.60 32.75 2011-03-04 21:15:27.000 063 33332.67 330.41 2359.56 32.75 2011-03-04 21:15:28.000 063 33332.67 330.37 2359.56 32.75 2011-03-04 21:15:29.000 063 33332.63 330.35 2359.52 32.75 2011-03-04 21:15:30.000 063 33332.61 330.38 2359.55 32.75 2011-03-04 21:15:31.000 063 33332.67 330.34 2359.49 32.75 2011-03-04 21:15:32.000 063 33332.64 330.37 2359.52 32.75 2011-03-04 21:15:33.000 063 33332.58 330.37 2359.51 32.75 2011-03-04 21:15:34.000 063 33332.57 330.39 2359.48 32.75 2011-03-04 21:15:35.000 063 33332.66 330.40 2359.52 32.75 2011-03-04 21:15:36.000 063 33332.59 330.36 2359.51 32.75 2011-03-04 21:15:37.000 063 33332.61 330.40 2359.51 32.75 2011-03-04 21:15:38.000 063 33332.57 330.37 2359.47 32.75 2011-03-04 21:15:39.000 063 33332.47 330.34 2359.46 32.75 2011-03-04 21:15:40.000 063 33332.53 330.42 2359.52 32.75 2011-03-04 21:15:41.000 063 33332.49 330.35 2359.49 32.75 2011-03-04 21:15:42.000 063 33332.43 330.33 2359.50 32.75 2011-03-04 21:15:43.000 063 33332.61 330.34 2359.50 32.75 2011-03-04 21:15:44.000 063 33332.51 330.40 2359.56 32.75 2011-03-04 21:15:45.000 063 33332.48 330.35 2359.50 32.75 2011-03-04 21:15:46.000 063 33332.52 330.34 2359.43 32.75 2011-03-04 21:15:47.000 063 33332.46 330.34 2359.52 32.75 2011-03-04 21:15:48.000 063 33332.49 330.38 2359.49 32.75 2011-03-04 21:15:49.000 063 33332.42 330.35 2359.58 32.75 2011-03-04 21:15:50.000 063 33332.53 330.32 2359.47 32.75 2011-03-04 21:15:51.000 063 33332.42 330.28 2359.53 32.75 2011-03-04 21:15:52.000 063 33332.50 330.32 2359.47 32.75 2011-03-04 21:15:53.000 063 33332.44 330.29 2359.50 32.75 2011-03-04 21:15:54.000 063 33332.40 330.34 2359.55 32.75 2011-03-04 21:15:55.000 063 33332.39 330.29 2359.49 32.75 2011-03-04 21:15:56.000 063 33332.40 330.34 2359.47 32.75 2011-03-04 21:15:57.000 063 33332.45 330.32 2359.45 32.75 2011-03-04 21:15:58.000 063 33332.33 330.31 2359.52 32.75 2011-03-04 21:15:59.000 063 33332.39 330.29 2359.38 32.75 2011-03-04 21:16:00.000 063 33332.42 330.28 2359.53 32.75 2011-03-04 21:16:01.000 063 33332.31 330.33 2359.56 32.75 2011-03-04 21:16:02.000 063 33332.32 330.30 2359.51 32.75 2011-03-04 21:16:03.000 063 33332.28 330.31 2359.49 32.75 2011-03-04 21:16:04.000 063 33332.29 330.29 2359.41 32.75 2011-03-04 21:16:05.000 063 33332.31 330.29 2359.50 32.75 2011-03-04 21:16:06.000 063 33332.31 330.28 2359.44 32.75 2011-03-04 21:16:07.000 063 33332.34 330.25 2359.47 32.75 2011-03-04 21:16:08.000 063 33332.25 330.29 2359.45 32.75 2011-03-04 21:16:09.000 063 33332.15 330.27 2359.46 32.75 2011-03-04 21:16:10.000 063 33332.25 330.25 2359.50 32.75 2011-03-04 21:16:11.000 063 33332.21 330.26 2359.48 32.75 2011-03-04 21:16:12.000 063 33332.27 330.26 2359.42 32.75 2011-03-04 21:16:13.000 063 33332.26 330.25 2359.49 32.75 2011-03-04 21:16:14.000 063 33332.22 330.24 2359.50 32.75 2011-03-04 21:16:15.000 063 33332.12 330.21 2359.45 32.75 2011-03-04 21:16:16.000 063 33332.12 330.17 2359.55 32.75 2011-03-04 21:16:17.000 063 33332.22 330.22 2359.56 32.75 2011-03-04 21:16:18.000 063 33332.23 330.18 2359.53 32.75 2011-03-04 21:16:19.000 063 33332.20 330.24 2359.44 32.75 2011-03-04 21:16:20.000 063 33332.18 330.22 2359.54 32.75 2011-03-04 21:16:21.000 063 33332.15 330.18 2359.49 32.75 2011-03-04 21:16:22.000 063 33332.19 330.16 2359.53 32.75 2011-03-04 21:16:23.000 063 33332.13 330.15 2359.40 32.75 2011-03-04 21:16:24.000 063 33332.17 330.20 2359.40 32.75 2011-03-04 21:16:25.000 063 33332.12 330.19 2359.37 32.75 2011-03-04 21:16:26.000 063 33332.12 330.16 2359.53 32.75 2011-03-04 21:16:27.000 063 33332.19 330.17 2359.49 32.75 2011-03-04 21:16:28.000 063 33332.18 330.16 2359.47 32.75 2011-03-04 21:16:29.000 063 33332.16 330.16 2359.46 32.75 2011-03-04 21:16:30.000 063 33332.13 330.15 2359.47 32.75 2011-03-04 21:16:31.000 063 33332.14 330.17 2359.45 32.75 2011-03-04 21:16:32.000 063 33332.03 330.12 2359.37 32.75 2011-03-04 21:16:33.000 063 33332.05 330.10 2359.46 32.75 2011-03-04 21:16:34.000 063 33332.08 330.12 2359.43 32.75 2011-03-04 21:16:35.000 063 33332.13 330.20 2359.50 32.75 2011-03-04 21:16:36.000 063 33332.12 330.10 2359.39 32.75 2011-03-04 21:16:37.000 063 33331.96 330.13 2359.42 32.75 2011-03-04 21:16:38.000 063 33332.04 330.11 2359.54 32.75 2011-03-04 21:16:39.000 063 33331.99 330.13 2359.46 32.75 2011-03-04 21:16:40.000 063 33331.88 330.17 2359.43 32.75 2011-03-04 21:16:41.000 063 33331.95 330.12 2359.49 32.75 2011-03-04 21:16:42.000 063 33331.93 330.14 2359.43 32.75 2011-03-04 21:16:43.000 063 33331.98 330.13 2359.46 32.75 2011-03-04 21:16:44.000 063 33331.87 330.13 2359.41 32.75 2011-03-04 21:16:45.000 063 33331.82 330.16 2359.42 32.75 2011-03-04 21:16:46.000 063 33332.00 330.14 2359.42 32.75 2011-03-04 21:16:47.000 063 33331.88 330.10 2359.40 32.75 2011-03-04 21:16:48.000 063 33331.91 330.14 2359.41 32.75 2011-03-04 21:16:49.000 063 33331.90 330.13 2359.45 32.75 2011-03-04 21:16:50.000 063 33331.77 330.14 2359.49 32.75 2011-03-04 21:16:51.000 063 33331.81 330.12 2359.50 32.75 2011-03-04 21:16:52.000 063 33331.89 330.16 2359.47 32.75 2011-03-04 21:16:53.000 063 33331.76 330.11 2359.47 32.75 2011-03-04 21:16:54.000 063 33331.96 330.12 2359.36 32.75 2011-03-04 21:16:55.000 063 33331.73 330.12 2359.38 32.75 2011-03-04 21:16:56.000 063 33331.79 330.12 2359.38 32.75 2011-03-04 21:16:57.000 063 33331.79 330.12 2359.44 32.75 2011-03-04 21:16:58.000 063 33331.78 330.12 2359.46 32.75 2011-03-04 21:16:59.000 063 33331.82 330.14 2359.42 32.75 2011-03-04 21:17:00.000 063 33331.80 330.10 2359.39 32.75 2011-03-04 21:17:01.000 063 33331.74 330.12 2359.41 32.75 2011-03-04 21:17:02.000 063 33331.73 330.12 2359.50 32.75 2011-03-04 21:17:03.000 063 33331.71 330.10 2359.47 32.75 2011-03-04 21:17:04.000 063 33331.75 330.04 2359.49 32.75 2011-03-04 21:17:05.000 063 33331.70 330.04 2359.43 32.75 2011-03-04 21:17:06.000 063 33331.69 330.07 2359.40 32.75 2011-03-04 21:17:07.000 063 33331.85 330.12 2359.47 32.75 2011-03-04 21:17:08.000 063 33331.73 330.09 2359.46 32.75 2011-03-04 21:17:09.000 063 33331.84 330.07 2359.45 32.75 2011-03-04 21:17:10.000 063 33331.80 330.07 2359.42 32.75 2011-03-04 21:17:11.000 063 33331.81 330.06 2359.45 32.75 2011-03-04 21:17:12.000 063 33331.84 330.05 2359.48 32.75 2011-03-04 21:17:13.000 063 33331.78 330.06 2359.47 32.75 2011-03-04 21:17:14.000 063 33331.65 330.04 2359.50 32.75 2011-03-04 21:17:15.000 063 33331.74 330.00 2359.45 32.75 2011-03-04 21:17:16.000 063 33331.69 330.03 2359.52 32.75 2011-03-04 21:17:17.000 063 33331.70 330.01 2359.47 32.75 2011-03-04 21:17:18.000 063 33331.72 329.98 2359.43 32.75 2011-03-04 21:17:19.000 063 33331.67 330.02 2359.47 32.75 2011-03-04 21:17:20.000 063 33331.63 330.04 2359.55 32.75 2011-03-04 21:17:21.000 063 33331.68 330.01 2359.53 32.75 2011-03-04 21:17:22.000 063 33331.71 330.00 2359.42 32.75 2011-03-04 21:17:23.000 063 33331.67 329.96 2359.43 32.75 2011-03-04 21:17:24.000 063 33331.70 329.98 2359.46 32.75 2011-03-04 21:17:25.000 063 33331.62 330.02 2359.44 32.75 2011-03-04 21:17:26.000 063 33331.71 329.98 2359.43 32.75 2011-03-04 21:17:27.000 063 33331.73 329.95 2359.49 32.75 2011-03-04 21:17:28.000 063 33331.71 329.97 2359.39 32.75 2011-03-04 21:17:29.000 063 33331.71 329.99 2359.46 32.75 2011-03-04 21:17:30.000 063 33331.65 329.99 2359.37 32.75 2011-03-04 21:17:31.000 063 33331.65 329.94 2359.34 32.75 2011-03-04 21:17:32.000 063 33331.67 329.95 2359.45 32.75 2011-03-04 21:17:33.000 063 33331.60 329.95 2359.43 32.75 2011-03-04 21:17:34.000 063 33331.65 330.00 2359.48 32.75 2011-03-04 21:17:35.000 063 33331.75 329.93 2359.37 32.75 2011-03-04 21:17:36.000 063 33331.69 329.90 2359.49 32.75 2011-03-04 21:17:37.000 063 33331.62 329.95 2359.40 32.75 2011-03-04 21:17:38.000 063 33331.63 329.96 2359.45 32.75 2011-03-04 21:17:39.000 063 33331.62 329.95 2359.44 32.75 2011-03-04 21:17:40.000 063 33331.66 329.93 2359.45 32.75 2011-03-04 21:17:41.000 063 33331.65 329.91 2359.40 32.75 2011-03-04 21:17:42.000 063 33331.61 329.86 2359.46 32.75 2011-03-04 21:17:43.000 063 33331.48 329.92 2359.36 32.75 2011-03-04 21:17:44.000 063 33331.60 329.89 2359.32 32.75 2011-03-04 21:17:45.000 063 33331.59 329.89 2359.34 32.75 2011-03-04 21:17:46.000 063 33331.57 329.91 2359.39 32.75 2011-03-04 21:17:47.000 063 33331.51 329.89 2359.31 32.75 2011-03-04 21:17:48.000 063 33331.57 329.94 2359.38 32.75 2011-03-04 21:17:49.000 063 33331.57 329.89 2359.44 32.75 2011-03-04 21:17:50.000 063 33331.58 329.93 2359.40 32.75 2011-03-04 21:17:51.000 063 33331.55 329.88 2359.38 32.75 2011-03-04 21:17:52.000 063 33331.58 329.91 2359.30 32.75 2011-03-04 21:17:53.000 063 33331.47 329.89 2359.43 32.75 2011-03-04 21:17:54.000 063 33331.51 329.85 2359.34 32.75 2011-03-04 21:17:55.000 063 33331.49 329.87 2359.30 32.75 2011-03-04 21:17:56.000 063 33331.54 329.86 2359.42 32.75 2011-03-04 21:17:57.000 063 33331.50 329.86 2359.37 32.75 2011-03-04 21:17:58.000 063 33331.57 329.86 2359.36 32.75 2011-03-04 21:17:59.000 063 33331.49 329.89 2359.36 32.75 2011-03-04 21:18:00.000 063 33331.46 329.90 2359.40 32.75 2011-03-04 21:18:01.000 063 33331.50 329.87 2359.43 32.75 2011-03-04 21:18:02.000 063 33331.53 329.83 2359.34 32.75 2011-03-04 21:18:03.000 063 33331.48 329.82 2359.39 32.75 2011-03-04 21:18:04.000 063 33331.46 329.87 2359.35 32.75 2011-03-04 21:18:05.000 063 33331.49 329.85 2359.40 32.75 2011-03-04 21:18:06.000 063 33331.51 329.87 2359.42 32.75 2011-03-04 21:18:07.000 063 33331.47 329.86 2359.37 32.75 2011-03-04 21:18:08.000 063 33331.50 329.81 2359.40 32.75 2011-03-04 21:18:09.000 063 33331.47 329.79 2359.39 32.75 2011-03-04 21:18:10.000 063 33331.43 329.87 2359.46 32.75 2011-03-04 21:18:11.000 063 33331.39 329.85 2359.28 32.75 2011-03-04 21:18:12.000 063 33331.28 329.88 2359.36 32.75 2011-03-04 21:18:13.000 063 33331.38 329.87 2359.41 32.75 2011-03-04 21:18:14.000 063 33331.30 329.87 2359.37 32.75 2011-03-04 21:18:15.000 063 33331.29 329.85 2359.36 32.75 2011-03-04 21:18:16.000 063 33331.34 329.89 2359.37 32.75 2011-03-04 21:18:17.000 063 33331.32 329.85 2359.35 32.75 2011-03-04 21:18:18.000 063 33331.34 329.86 2359.41 32.75 2011-03-04 21:18:19.000 063 33331.24 329.87 2359.36 32.75 2011-03-04 21:18:20.000 063 33331.24 329.86 2359.30 32.75 2011-03-04 21:18:21.000 063 33331.22 329.85 2359.39 32.75 2011-03-04 21:18:22.000 063 33331.32 329.88 2359.39 32.75 2011-03-04 21:18:23.000 063 33331.32 329.86 2359.34 32.75 2011-03-04 21:18:24.000 063 33331.30 329.86 2359.37 32.75 2011-03-04 21:18:25.000 063 33331.14 329.86 2359.37 32.75 2011-03-04 21:18:26.000 063 33331.23 329.85 2359.37 32.75 2011-03-04 21:18:27.000 063 33331.19 329.84 2359.36 32.75 2011-03-04 21:18:28.000 063 33331.21 329.87 2359.45 32.75 2011-03-04 21:18:29.000 063 33331.18 329.88 2359.37 32.75 2011-03-04 21:18:30.000 063 33331.19 329.88 2359.39 32.75 2011-03-04 21:18:31.000 063 33331.21 329.85 2359.34 32.75 2011-03-04 21:18:32.000 063 33331.25 329.91 2359.43 32.75 2011-03-04 21:18:33.000 063 33331.25 329.89 2359.34 32.75 2011-03-04 21:18:34.000 063 33331.19 329.88 2359.40 32.75 2011-03-04 21:18:35.000 063 33331.19 329.89 2359.27 32.75 2011-03-04 21:18:36.000 063 33331.16 329.85 2359.34 32.75 2011-03-04 21:18:37.000 063 33331.12 329.87 2359.33 32.75 2011-03-04 21:18:38.000 063 33331.10 329.87 2359.34 32.76 2011-03-04 21:18:39.000 063 33331.16 329.83 2359.28 32.75 2011-03-04 21:18:40.000 063 33331.18 329.83 2359.33 32.75 2011-03-04 21:18:41.000 063 33331.18 329.85 2359.40 32.75 2011-03-04 21:18:42.000 063 33331.21 329.86 2359.31 32.75 2011-03-04 21:18:43.000 063 33331.07 329.85 2359.49 32.75 2011-03-04 21:18:44.000 063 33331.14 329.88 2359.41 32.75 2011-03-04 21:18:45.000 063 33331.21 329.87 2359.40 32.75 2011-03-04 21:18:46.000 063 33331.18 329.87 2359.43 32.75 2011-03-04 21:18:47.000 063 33331.21 329.81 2359.32 32.75 2011-03-04 21:18:48.000 063 33331.20 329.82 2359.32 32.75 2011-03-04 21:18:49.000 063 33331.18 329.83 2359.41 32.75 2011-03-04 21:18:50.000 063 33331.16 329.89 2359.46 32.75 2011-03-04 21:18:51.000 063 33331.16 329.84 2359.38 32.75 2011-03-04 21:18:52.000 063 33331.22 329.83 2359.41 32.75 2011-03-04 21:18:53.000 063 33331.22 329.87 2359.35 32.75 2011-03-04 21:18:54.000 063 33331.22 329.83 2359.41 32.75 2011-03-04 21:18:55.000 063 33331.19 329.83 2359.31 32.75 2011-03-04 21:18:56.000 063 33331.13 329.87 2359.45 32.75 2011-03-04 21:18:57.000 063 33331.03 329.85 2359.40 32.75 2011-03-04 21:18:58.000 063 33331.11 329.83 2359.34 32.75 2011-03-04 21:18:59.000 063 33331.18 329.89 2359.40 32.75 2011-03-04 21:19:00.000 063 33331.17 329.87 2359.40 32.75 2011-03-04 21:19:01.000 063 33331.15 329.86 2359.39 32.75 2011-03-04 21:19:02.000 063 33331.06 329.81 2359.31 32.75 2011-03-04 21:19:03.000 063 33331.10 329.82 2359.33 32.75 2011-03-04 21:19:04.000 063 33331.08 329.84 2359.33 32.75 2011-03-04 21:19:05.000 063 33331.08 329.80 2359.41 32.75 2011-03-04 21:19:06.000 063 33331.09 329.83 2359.33 32.75 2011-03-04 21:19:07.000 063 33330.96 329.83 2359.39 32.76 2011-03-04 21:19:08.000 063 33330.97 329.84 2359.38 32.75 2011-03-04 21:19:09.000 063 33330.97 329.83 2359.35 32.75 2011-03-04 21:19:10.000 063 33330.97 329.85 2359.40 32.75 2011-03-04 21:19:11.000 063 33330.97 329.88 2359.39 32.76 2011-03-04 21:19:12.000 063 33330.86 329.87 2359.34 32.75 2011-03-04 21:19:13.000 063 33330.95 329.86 2359.40 32.75 2011-03-04 21:19:14.000 063 33330.92 329.86 2359.43 32.75 2011-03-04 21:19:15.000 063 33330.92 329.85 2359.35 32.76 2011-03-04 21:19:16.000 063 33330.92 329.87 2359.42 32.75 2011-03-04 21:19:17.000 063 33330.93 329.88 2359.39 32.76 2011-03-04 21:19:18.000 063 33330.91 329.88 2359.50 32.76 2011-03-04 21:19:19.000 063 33331.02 329.86 2359.41 32.76 2011-03-04 21:19:20.000 063 33330.95 329.88 2359.27 32.76 2011-03-04 21:19:21.000 063 33330.89 329.87 2359.40 32.76 2011-03-04 21:19:22.000 063 33330.89 329.88 2359.45 32.76 2011-03-04 21:19:23.000 063 33330.91 329.88 2359.39 32.76 2011-03-04 21:19:24.000 063 33331.00 329.87 2359.33 32.76 2011-03-04 21:19:25.000 063 33330.89 329.85 2359.45 32.76 2011-03-04 21:19:26.000 063 33330.82 329.88 2359.43 32.76 2011-03-04 21:19:27.000 063 33330.92 329.87 2359.40 32.76 2011-03-04 21:19:28.000 063 33330.90 329.85 2359.39 32.76 2011-03-04 21:19:29.000 063 33330.89 329.87 2359.40 32.76 2011-03-04 21:19:30.000 063 33330.98 329.85 2359.45 32.76 2011-03-04 21:19:31.000 063 33330.86 329.89 2359.39 32.76 2011-03-04 21:19:32.000 063 33330.86 329.83 2359.41 32.76 2011-03-04 21:19:33.000 063 33330.86 329.88 2359.41 32.76 2011-03-04 21:19:34.000 063 33330.82 329.84 2359.41 32.76 2011-03-04 21:19:35.000 063 33330.85 329.89 2359.41 32.76 2011-03-04 21:19:36.000 063 33330.76 329.85 2359.41 32.76 2011-03-04 21:19:37.000 063 33330.89 329.87 2359.46 32.76 2011-03-04 21:19:38.000 063 33330.84 329.84 2359.41 32.76 2011-03-04 21:19:39.000 063 33330.81 329.82 2359.47 32.76 2011-03-04 21:19:40.000 063 33330.79 329.87 2359.45 32.76 2011-03-04 21:19:41.000 063 33330.77 329.89 2359.43 32.76 2011-03-04 21:19:42.000 063 33330.72 329.83 2359.36 32.76 2011-03-04 21:19:43.000 063 33330.82 329.87 2359.40 32.76 2011-03-04 21:19:44.000 063 33330.76 329.86 2359.38 32.76 2011-03-04 21:19:45.000 063 33330.73 329.84 2359.33 32.76 2011-03-04 21:19:46.000 063 33330.75 329.83 2359.37 32.76 2011-03-04 21:19:47.000 063 33330.71 329.84 2359.33 32.76 2011-03-04 21:19:48.000 063 33330.79 329.84 2359.44 32.76 2011-03-04 21:19:49.000 063 33330.65 329.83 2359.45 32.76 2011-03-04 21:19:50.000 063 33330.76 329.82 2359.37 32.76 2011-03-04 21:19:51.000 063 33330.76 329.82 2359.40 32.76 2011-03-04 21:19:52.000 063 33330.66 329.83 2359.33 32.76 2011-03-04 21:19:53.000 063 33330.61 329.82 2359.41 32.76 2011-03-04 21:19:54.000 063 33330.64 329.82 2359.33 32.76 2011-03-04 21:19:55.000 063 33330.73 329.79 2359.39 32.76 2011-03-04 21:19:56.000 063 33330.70 329.87 2359.46 32.76 2011-03-04 21:19:57.000 063 33330.69 329.87 2359.45 32.76 2011-03-04 21:19:58.000 063 33330.70 329.88 2359.30 32.76 2011-03-04 21:19:59.000 063 33330.61 329.85 2359.33 32.76 2011-03-04 21:20:00.000 063 33330.66 329.90 2359.42 32.76 2011-03-04 21:20:01.000 063 33330.63 329.88 2359.43 32.76 2011-03-04 21:20:02.000 063 33330.66 329.86 2359.41 32.76 2011-03-04 21:20:03.000 063 33330.61 329.83 2359.39 32.76 2011-03-04 21:20:04.000 063 33330.69 329.82 2359.41 32.76 2011-03-04 21:20:05.000 063 33330.60 329.87 2359.45 32.76 2011-03-04 21:20:06.000 063 33330.61 329.85 2359.43 32.76 2011-03-04 21:20:07.000 063 33330.56 329.89 2359.39 32.76 2011-03-04 21:20:08.000 063 33330.60 329.88 2359.37 32.76 2011-03-04 21:20:09.000 063 33330.57 329.87 2359.36 32.76 2011-03-04 21:20:10.000 063 33330.62 329.89 2359.36 32.76 2011-03-04 21:20:11.000 063 33330.57 329.88 2359.40 32.76 2011-03-04 21:20:12.000 063 33330.57 329.84 2359.43 32.76 2011-03-04 21:20:13.000 063 33330.49 329.90 2359.47 32.76 2011-03-04 21:20:14.000 063 33330.66 329.87 2359.36 32.76 2011-03-04 21:20:15.000 063 33330.56 329.87 2359.43 32.76 2011-03-04 21:20:16.000 063 33330.57 329.88 2359.42 32.76 2011-03-04 21:20:17.000 063 33330.60 329.86 2359.41 32.76 2011-03-04 21:20:18.000 063 33330.62 329.88 2359.48 32.76 2011-03-04 21:20:19.000 063 33330.60 329.83 2359.31 32.76 2011-03-04 21:20:20.000 063 33330.63 329.87 2359.43 32.76 2011-03-04 21:20:21.000 063 33330.61 329.88 2359.40 32.76 2011-03-04 21:20:22.000 063 33330.64 329.81 2359.36 32.76 2011-03-04 21:20:23.000 063 33330.61 329.83 2359.40 32.76 2011-03-04 21:20:24.000 063 33330.63 329.79 2359.42 32.76 2011-03-04 21:20:25.000 063 33330.55 329.82 2359.45 32.76 2011-03-04 21:20:26.000 063 33330.49 329.81 2359.40 32.76 2011-03-04 21:20:27.000 063 33330.61 329.81 2359.41 32.76 2011-03-04 21:20:28.000 063 33330.54 329.83 2359.40 32.76 2011-03-04 21:20:29.000 063 33330.57 329.82 2359.43 32.76 2011-03-04 21:20:30.000 063 33330.50 329.81 2359.32 32.76 2011-03-04 21:20:31.000 063 33330.50 329.84 2359.29 32.76 2011-03-04 21:20:32.000 063 33330.58 329.80 2359.41 32.76 2011-03-04 21:20:33.000 063 33330.53 329.80 2359.34 32.76 2011-03-04 21:20:34.000 063 33330.55 329.80 2359.38 32.76 2011-03-04 21:20:35.000 063 33330.47 329.80 2359.25 32.76 2011-03-04 21:20:36.000 063 33330.47 329.79 2359.40 32.76 2011-03-04 21:20:37.000 063 33330.47 329.81 2359.28 32.76 2011-03-04 21:20:38.000 063 33330.56 329.82 2359.33 32.76 2011-03-04 21:20:39.000 063 33330.46 329.80 2359.36 32.76 2011-03-04 21:20:40.000 063 33330.47 329.83 2359.46 32.76 2011-03-04 21:20:41.000 063 33330.44 329.77 2359.39 32.76 2011-03-04 21:20:42.000 063 33330.44 329.83 2359.41 32.76 2011-03-04 21:20:43.000 063 33330.51 329.76 2359.37 32.76 2011-03-04 21:20:44.000 063 33330.56 329.83 2359.31 32.76 2011-03-04 21:20:45.000 063 33330.44 329.83 2359.31 32.76 2011-03-04 21:20:46.000 063 33330.46 329.79 2359.41 32.76 2011-03-04 21:20:47.000 063 33330.48 329.87 2359.32 32.76 2011-03-04 21:20:48.000 063 33330.41 329.79 2359.35 32.76 2011-03-04 21:20:49.000 063 33330.59 329.81 2359.34 32.76 2011-03-04 21:20:50.000 063 33330.49 329.79 2359.34 32.76 2011-03-04 21:20:51.000 063 33330.41 329.79 2359.33 32.76 2011-03-04 21:20:52.000 063 33330.44 329.83 2359.29 32.76 2011-03-04 21:20:53.000 063 33330.42 329.82 2359.37 32.76 2011-03-04 21:20:54.000 063 33330.36 329.81 2359.33 32.76 2011-03-04 21:20:55.000 063 33330.51 329.83 2359.22 32.76 2011-03-04 21:20:56.000 063 33330.41 329.80 2359.31 32.76 2011-03-04 21:20:57.000 063 33330.39 329.85 2359.34 32.76 2011-03-04 21:20:58.000 063 33330.46 329.76 2359.43 32.76 2011-03-04 21:20:59.000 063 33330.43 329.81 2359.32 32.76 2011-03-04 21:21:00.000 063 33330.27 329.77 2359.28 32.76 2011-03-04 21:21:01.000 063 33330.46 329.81 2359.33 32.76 2011-03-04 21:21:02.000 063 33330.35 329.80 2359.34 32.76 2011-03-04 21:21:03.000 063 33330.37 329.81 2359.33 32.76 2011-03-04 21:21:04.000 063 33330.41 329.86 2359.32 32.76 2011-03-04 21:21:05.000 063 33330.46 329.78 2359.35 32.76 2011-03-04 21:21:06.000 063 33330.33 329.80 2359.34 32.76 2011-03-04 21:21:07.000 063 33330.45 329.79 2359.31 32.76 2011-03-04 21:21:08.000 063 33330.42 329.77 2359.27 32.76 2011-03-04 21:21:09.000 063 33330.39 329.75 2359.27 32.76 2011-03-04 21:21:10.000 063 33330.45 329.82 2359.38 32.76 2011-03-04 21:21:11.000 063 33330.44 329.80 2359.37 32.76 2011-03-04 21:21:12.000 063 33330.33 329.77 2359.36 32.76 2011-03-04 21:21:13.000 063 33330.42 329.74 2359.28 32.76 2011-03-04 21:21:14.000 063 33330.39 329.78 2359.36 32.76 2011-03-04 21:21:15.000 063 33330.40 329.78 2359.29 32.76 2011-03-04 21:21:16.000 063 33330.31 329.77 2359.39 32.76 2011-03-04 21:21:17.000 063 33330.40 329.83 2359.30 32.76 2011-03-04 21:21:18.000 063 33330.39 329.79 2359.36 32.76 2011-03-04 21:21:19.000 063 33330.46 329.83 2359.28 32.76 2011-03-04 21:21:20.000 063 33330.46 329.82 2359.30 32.76 2011-03-04 21:21:21.000 063 33330.35 329.82 2359.30 32.76 2011-03-04 21:21:22.000 063 33330.36 329.82 2359.36 32.76 2011-03-04 21:21:23.000 063 33330.38 329.79 2359.34 32.76 2011-03-04 21:21:24.000 063 33330.39 329.81 2359.33 32.76 2011-03-04 21:21:25.000 063 33330.32 329.82 2359.28 32.76 2011-03-04 21:21:26.000 063 33330.39 329.82 2359.32 32.76 2011-03-04 21:21:27.000 063 33330.35 329.80 2359.31 32.76 2011-03-04 21:21:28.000 063 33330.28 329.77 2359.25 32.76 2011-03-04 21:21:29.000 063 33330.33 329.84 2359.34 32.76 2011-03-04 21:21:30.000 063 33330.33 329.82 2359.37 32.76 2011-03-04 21:21:31.000 063 33330.36 329.79 2359.31 32.76 2011-03-04 21:21:32.000 063 33330.29 329.80 2359.27 32.76 2011-03-04 21:21:33.000 063 33330.33 329.79 2359.25 32.76 2011-03-04 21:21:34.000 063 33330.32 329.76 2359.29 32.76 2011-03-04 21:21:35.000 063 33330.22 329.75 2359.23 32.76 2011-03-04 21:21:36.000 063 33330.30 329.72 2359.34 32.76 2011-03-04 21:21:37.000 063 33330.31 329.72 2359.28 32.76 2011-03-04 21:21:38.000 063 33330.26 329.78 2359.28 32.76 2011-03-04 21:21:39.000 063 33330.28 329.75 2359.28 32.76 2011-03-04 21:21:40.000 063 33330.27 329.75 2359.24 32.76 2011-03-04 21:21:41.000 063 33330.18 329.79 2359.22 32.76 2011-03-04 21:21:42.000 063 33330.26 329.74 2359.26 32.76 2011-03-04 21:21:43.000 063 33330.25 329.74 2359.27 32.76 2011-03-04 21:21:44.000 063 33330.24 329.78 2359.24 32.76 2011-03-04 21:21:45.000 063 33330.18 329.80 2359.33 32.76 2011-03-04 21:21:46.000 063 33330.17 329.75 2359.26 32.76 2011-03-04 21:21:47.000 063 33330.19 329.73 2359.24 32.76 2011-03-04 21:21:48.000 063 33330.31 329.75 2359.24 32.76 2011-03-04 21:21:49.000 063 33330.16 329.73 2359.27 32.76 2011-03-04 21:21:50.000 063 33330.18 329.73 2359.24 32.76 2011-03-04 21:21:51.000 063 33330.19 329.72 2359.29 32.76 2011-03-04 21:21:52.000 063 33330.20 329.76 2359.32 32.76 2011-03-04 21:21:53.000 063 33330.27 329.72 2359.32 32.76 2011-03-04 21:21:54.000 063 33330.21 329.71 2359.29 32.76 2011-03-04 21:21:55.000 063 33330.22 329.74 2359.41 32.76 2011-03-04 21:21:56.000 063 33330.23 329.74 2359.29 32.76 2011-03-04 21:21:57.000 063 33330.16 329.68 2359.31 32.76 2011-03-04 21:21:58.000 063 33330.23 329.71 2359.28 32.76 2011-03-04 21:21:59.000 063 33330.16 329.71 2359.22 32.76 2011-03-04 21:22:00.000 063 33330.17 329.72 2359.22 32.76 2011-03-04 21:22:01.000 063 33330.14 329.73 2359.22 32.76 2011-03-04 21:22:02.000 063 33330.02 329.70 2359.23 32.76 2011-03-04 21:22:03.000 063 33330.09 329.69 2359.26 32.76 2011-03-04 21:22:04.000 063 33330.10 329.71 2359.33 32.76 2011-03-04 21:22:05.000 063 33330.07 329.71 2359.27 32.76 2011-03-04 21:22:06.000 063 33329.95 329.71 2359.25 32.76 2011-03-04 21:22:07.000 063 33330.15 329.72 2359.21 32.76 2011-03-04 21:22:08.000 063 33330.13 329.73 2359.21 32.76 2011-03-04 21:22:09.000 063 33330.08 329.70 2359.18 32.76 2011-03-04 21:22:10.000 063 33330.06 329.73 2359.24 32.76 2011-03-04 21:22:11.000 063 33330.08 329.70 2359.26 32.76 2011-03-04 21:22:12.000 063 33330.13 329.71 2359.28 32.76 2011-03-04 21:22:13.000 063 33330.14 329.69 2359.27 32.76 2011-03-04 21:22:14.000 063 33330.03 329.70 2359.21 32.76 2011-03-04 21:22:15.000 063 33330.01 329.69 2359.14 32.76 2011-03-04 21:22:16.000 063 33330.04 329.72 2359.18 32.76 2011-03-04 21:22:17.000 063 33330.01 329.73 2359.21 32.76 2011-03-04 21:22:18.000 063 33330.04 329.71 2359.19 32.76 2011-03-04 21:22:19.000 063 33330.00 329.70 2359.25 32.76 2011-03-04 21:22:20.000 063 33329.98 329.73 2359.19 32.76 2011-03-04 21:22:21.000 063 33329.96 329.73 2359.18 32.76 2011-03-04 21:22:22.000 063 33330.00 329.69 2359.19 32.76 2011-03-04 21:22:23.000 063 33329.93 329.72 2359.30 32.76 2011-03-04 21:22:24.000 063 33329.92 329.72 2359.28 32.76 2011-03-04 21:22:25.000 063 33330.02 329.73 2359.27 32.76 2011-03-04 21:22:26.000 063 33329.96 329.75 2359.27 32.76 2011-03-04 21:22:27.000 063 33329.86 329.73 2359.22 32.76 2011-03-04 21:22:28.000 063 33329.86 329.72 2359.31 32.76 2011-03-04 21:22:29.000 063 33329.88 329.74 2359.25 32.76 2011-03-04 21:22:30.000 063 33329.99 329.72 2359.16 32.76 2011-03-04 21:22:31.000 063 33329.85 329.73 2359.22 32.76 2011-03-04 21:22:32.000 063 33329.88 329.74 2359.19 32.76 2011-03-04 21:22:33.000 063 33329.89 329.74 2359.26 32.76 2011-03-04 21:22:34.000 063 33329.91 329.69 2359.22 32.76 2011-03-04 21:22:35.000 063 33329.92 329.74 2359.19 32.76 2011-03-04 21:22:36.000 063 33329.85 329.69 2359.28 32.76 2011-03-04 21:22:37.000 063 33329.86 329.71 2359.25 32.76 2011-03-04 21:22:38.000 063 33329.99 329.74 2359.31 32.76 2011-03-04 21:22:39.000 063 33329.88 329.73 2359.23 32.76 2011-03-04 21:22:40.000 063 33329.95 329.71 2359.22 32.76 2011-03-04 21:22:41.000 063 33329.87 329.71 2359.18 32.76 2011-03-04 21:22:42.000 063 33329.87 329.71 2359.23 32.76 2011-03-04 21:22:43.000 063 33329.94 329.69 2359.29 32.76 2011-03-04 21:22:44.000 063 33329.88 329.70 2359.19 32.76 2011-03-04 21:22:45.000 063 33329.89 329.70 2359.23 32.76 2011-03-04 21:22:46.000 063 33329.88 329.71 2359.18 32.76 2011-03-04 21:22:47.000 063 33329.83 329.68 2359.19 32.76 2011-03-04 21:22:48.000 063 33329.85 329.69 2359.27 32.76 2011-03-04 21:22:49.000 063 33329.86 329.70 2359.27 32.76 2011-03-04 21:22:50.000 063 33329.82 329.70 2359.38 32.76 2011-03-04 21:22:51.000 063 33329.83 329.66 2359.27 32.76 2011-03-04 21:22:52.000 063 33329.98 329.69 2359.25 32.76 2011-03-04 21:22:53.000 063 33329.78 329.69 2359.18 32.76 2011-03-04 21:22:54.000 063 33329.72 329.64 2359.19 32.76 2011-03-04 21:22:55.000 063 33329.95 329.68 2359.24 32.76 2011-03-04 21:22:56.000 063 33329.86 329.69 2359.25 32.76 2011-03-04 21:22:57.000 063 33329.84 329.68 2359.21 32.76 2011-03-04 21:22:58.000 063 33329.79 329.69 2359.27 32.76 2011-03-04 21:22:59.000 063 33329.86 329.67 2359.27 32.76 2011-03-04 21:23:00.000 063 33329.72 329.70 2359.27 32.76 2011-03-04 21:23:01.000 063 33329.62 329.69 2359.30 32.76 2011-03-04 21:23:02.000 063 33329.88 329.64 2359.20 32.76 2011-03-04 21:23:03.000 063 33329.70 329.63 2359.19 32.76 2011-03-04 21:23:04.000 063 33329.80 329.67 2359.31 32.76 2011-03-04 21:23:05.000 063 33329.73 329.68 2359.21 32.76 2011-03-04 21:23:06.000 063 33329.67 329.69 2359.24 32.76 2011-03-04 21:23:07.000 063 33329.77 329.67 2359.26 32.76 2011-03-04 21:23:08.000 063 33329.84 329.66 2359.26 32.76 2011-03-04 21:23:09.000 063 33329.73 329.63 2359.22 32.76 2011-03-04 21:23:10.000 063 33329.70 329.68 2359.27 32.76 2011-03-04 21:23:11.000 063 33329.74 329.67 2359.26 32.76 2011-03-04 21:23:12.000 063 33329.70 329.68 2359.25 32.76 2011-03-04 21:23:13.000 063 33329.74 329.67 2359.24 32.76 2011-03-04 21:23:14.000 063 33329.59 329.68 2359.25 32.76 2011-03-04 21:23:15.000 063 33329.67 329.69 2359.27 32.76 2011-03-04 21:23:16.000 063 33329.67 329.66 2359.23 32.76 2011-03-04 21:23:17.000 063 33329.62 329.63 2359.36 32.76 2011-03-04 21:23:18.000 063 33329.65 329.65 2359.22 32.76 2011-03-04 21:23:19.000 063 33329.62 329.65 2359.22 32.76 2011-03-04 21:23:20.000 063 33329.55 329.65 2359.25 32.76 2011-03-04 21:23:21.000 063 33329.57 329.65 2359.31 32.76 2011-03-04 21:23:22.000 063 33329.61 329.69 2359.24 32.76 2011-03-04 21:23:23.000 063 33329.56 329.68 2359.30 32.76 2011-03-04 21:23:24.000 063 33329.51 329.68 2359.16 32.76 2011-03-04 21:23:25.000 063 33329.62 329.66 2359.26 32.76 2011-03-04 21:23:26.000 063 33329.62 329.72 2359.32 32.76 2011-03-04 21:23:27.000 063 33329.58 329.69 2359.31 32.76 2011-03-04 21:23:28.000 063 33329.52 329.69 2359.27 32.76 2011-03-04 21:23:29.000 063 33329.55 329.66 2359.19 32.76 2011-03-04 21:23:30.000 063 33329.57 329.66 2359.24 32.76 2011-03-04 21:23:31.000 063 33329.45 329.67 2359.27 32.76 2011-03-04 21:23:32.000 063 33329.51 329.69 2359.22 32.76 2011-03-04 21:23:33.000 063 33329.52 329.69 2359.18 32.76 2011-03-04 21:23:34.000 063 33329.56 329.64 2359.24 32.76 2011-03-04 21:23:35.000 063 33329.52 329.68 2359.33 32.76 2011-03-04 21:23:36.000 063 33329.52 329.69 2359.34 32.76 2011-03-04 21:23:37.000 063 33329.54 329.65 2359.36 32.76 2011-03-04 21:23:38.000 063 33329.39 329.70 2359.15 32.76 2011-03-04 21:23:39.000 063 33329.49 329.69 2359.19 32.76 2011-03-04 21:23:40.000 063 33329.49 329.68 2359.21 32.76 2011-03-04 21:23:41.000 063 33329.51 329.70 2359.23 32.76 2011-03-04 21:23:42.000 063 33329.44 329.67 2359.18 32.76 2011-03-04 21:23:43.000 063 33329.50 329.73 2359.24 32.76 2011-03-04 21:23:44.000 063 33329.36 329.71 2359.28 32.76 2011-03-04 21:23:45.000 063 33329.40 329.67 2359.31 32.76 2011-03-04 21:23:46.000 063 33329.39 329.66 2359.19 32.76 2011-03-04 21:23:47.000 063 33329.39 329.67 2359.27 32.76 2011-03-04 21:23:48.000 063 33329.45 329.67 2359.25 32.76 2011-03-04 21:23:49.000 063 33329.35 329.69 2359.28 32.76 2011-03-04 21:23:50.000 063 33329.35 329.67 2359.27 32.76 2011-03-04 21:23:51.000 063 33329.26 329.68 2359.31 32.76 2011-03-04 21:23:52.000 063 33329.34 329.65 2359.30 32.76 2011-03-04 21:23:53.000 063 33329.29 329.71 2359.25 32.76 2011-03-04 21:23:54.000 063 33329.22 329.66 2359.33 32.76 2011-03-04 21:23:55.000 063 33329.21 329.63 2359.29 32.76 2011-03-04 21:23:56.000 063 33329.28 329.67 2359.25 32.76 2011-03-04 21:23:57.000 063 33329.26 329.64 2359.25 32.76 2011-03-04 21:23:58.000 063 33329.29 329.68 2359.30 32.76 2011-03-04 21:23:59.000 063 33329.23 329.71 2359.31 32.76 2011-03-04 21:24:00.000 063 33329.15 329.64 2359.21 32.76 2011-03-04 21:24:01.000 063 33329.21 329.68 2359.34 32.76 2011-03-04 21:24:02.000 063 33329.23 329.71 2359.30 32.76 2011-03-04 21:24:03.000 063 33329.20 329.70 2359.36 32.76 2011-03-04 21:24:04.000 063 33329.26 329.69 2359.28 32.76 2011-03-04 21:24:05.000 063 33329.26 329.66 2359.27 32.76 2011-03-04 21:24:06.000 063 33329.24 329.67 2359.29 32.76 2011-03-04 21:24:07.000 063 33329.22 329.64 2359.24 32.76 2011-03-04 21:24:08.000 063 33329.23 329.61 2359.33 32.76 2011-03-04 21:24:09.000 063 33329.20 329.60 2359.27 32.76 2011-03-04 21:24:10.000 063 33329.08 329.63 2359.28 32.76 2011-03-04 21:24:11.000 063 33329.10 329.65 2359.20 32.76 2011-03-04 21:24:12.000 063 33329.08 329.65 2359.27 32.76 2011-03-04 21:24:13.000 063 33329.07 329.65 2359.25 32.76 2011-03-04 21:24:14.000 063 33329.08 329.65 2359.28 32.76 2011-03-04 21:24:15.000 063 33329.10 329.65 2359.24 32.76 2011-03-04 21:24:16.000 063 33328.97 329.65 2359.29 32.76 2011-03-04 21:24:17.000 063 33328.96 329.66 2359.32 32.76 2011-03-04 21:24:18.000 063 33329.03 329.71 2359.36 32.76 2011-03-04 21:24:19.000 063 33328.92 329.67 2359.32 32.76 2011-03-04 21:24:20.000 063 33328.99 329.68 2359.31 32.76 2011-03-04 21:24:21.000 063 33328.86 329.67 2359.30 32.76 2011-03-04 21:24:22.000 063 33328.88 329.69 2359.35 32.76 2011-03-04 21:24:23.000 063 33328.90 329.65 2359.34 32.76 2011-03-04 21:24:24.000 063 33328.87 329.69 2359.28 32.76 2011-03-04 21:24:25.000 063 33328.78 329.69 2359.40 32.76 2011-03-04 21:24:26.000 063 33328.84 329.64 2359.33 32.76 2011-03-04 21:24:27.000 063 33328.89 329.64 2359.33 32.76 2011-03-04 21:24:28.000 063 33328.91 329.68 2359.35 32.76 2011-03-04 21:24:29.000 063 33328.90 329.63 2359.43 32.76 2011-03-04 21:24:30.000 063 33328.86 329.68 2359.37 32.76 2011-03-04 21:24:31.000 063 33328.87 329.68 2359.39 32.76 2011-03-04 21:24:32.000 063 33328.86 329.64 2359.34 32.76 2011-03-04 21:24:33.000 063 33328.85 329.65 2359.31 32.76 2011-03-04 21:24:34.000 063 33328.67 329.67 2359.29 32.76 2011-03-04 21:24:35.000 063 33328.78 329.67 2359.33 32.76 2011-03-04 21:24:36.000 063 33328.70 329.63 2359.40 32.76 2011-03-04 21:24:37.000 063 33328.72 329.64 2359.38 32.76 2011-03-04 21:24:38.000 063 33328.74 329.67 2359.33 32.76 2011-03-04 21:24:39.000 063 33328.72 329.67 2359.34 32.76 2011-03-04 21:24:40.000 063 33328.74 329.67 2359.36 32.76 2011-03-04 21:24:41.000 063 33328.62 329.67 2359.38 32.76 2011-03-04 21:24:42.000 063 33328.64 329.64 2359.40 32.76 2011-03-04 21:24:43.000 063 33328.62 329.66 2359.35 32.76 2011-03-04 21:24:44.000 063 33328.71 329.63 2359.31 32.76 2011-03-04 21:24:45.000 063 33328.64 329.63 2359.32 32.76 2011-03-04 21:24:46.000 063 33328.71 329.67 2359.39 32.76 2011-03-04 21:24:47.000 063 33328.58 329.69 2359.32 32.76 2011-03-04 21:24:48.000 063 33328.59 329.68 2359.43 32.76 2011-03-04 21:24:49.000 063 33328.67 329.63 2359.40 32.76 2011-03-04 21:24:50.000 063 33328.59 329.71 2359.36 32.76 2011-03-04 21:24:51.000 063 33328.60 329.69 2359.31 32.76 2011-03-04 21:24:52.000 063 33328.57 329.68 2359.31 32.76 2011-03-04 21:24:53.000 063 33328.59 329.70 2359.41 32.76 2011-03-04 21:24:54.000 063 33328.55 329.68 2359.40 32.76 2011-03-04 21:24:55.000 063 33328.46 329.67 2359.46 32.76 2011-03-04 21:24:56.000 063 33328.48 329.67 2359.39 32.76 2011-03-04 21:24:57.000 063 33328.55 329.68 2359.40 32.76 2011-03-04 21:24:58.000 063 33328.65 329.66 2359.36 32.76 2011-03-04 21:24:59.000 063 33328.44 329.65 2359.45 32.76 2011-03-04 21:25:00.000 063 33328.54 329.65 2359.39 32.76 2011-03-04 21:25:01.000 063 33328.49 329.65 2359.35 32.76 2011-03-04 21:25:02.000 063 33328.46 329.64 2359.43 32.76 2011-03-04 21:25:03.000 063 33328.41 329.68 2359.38 32.76 2011-03-04 21:25:04.000 063 33328.41 329.67 2359.39 32.76 2011-03-04 21:25:05.000 063 33328.33 329.67 2359.31 32.76 2011-03-04 21:25:06.000 063 33328.35 329.67 2359.39 32.76 2011-03-04 21:25:07.000 063 33328.39 329.69 2359.35 32.76 2011-03-04 21:25:08.000 063 33328.27 329.70 2359.44 32.76 2011-03-04 21:25:09.000 063 33328.28 329.69 2359.37 32.76 2011-03-04 21:25:10.000 063 33328.30 329.66 2359.45 32.76 2011-03-04 21:25:11.000 063 33328.24 329.68 2359.38 32.76 2011-03-04 21:25:12.000 063 33328.22 329.69 2359.44 32.76 2011-03-04 21:25:13.000 063 33328.29 329.70 2359.40 32.76 2011-03-04 21:25:14.000 063 33328.27 329.69 2359.34 32.76 2011-03-04 21:25:15.000 063 33328.22 329.72 2359.34 32.76 2011-03-04 21:25:16.000 063 33328.24 329.73 2359.49 32.76 2011-03-04 21:25:17.000 063 33328.28 329.73 2359.38 32.76 2011-03-04 21:25:18.000 063 33328.21 329.70 2359.36 32.76 2011-03-04 21:25:19.000 063 33328.17 329.71 2359.40 32.76 2011-03-04 21:25:20.000 063 33328.14 329.70 2359.40 32.76 2011-03-04 21:25:21.000 063 33328.11 329.69 2359.41 32.76 2011-03-04 21:25:22.000 063 33328.19 329.70 2359.38 32.76 2011-03-04 21:25:23.000 063 33328.18 329.68 2359.38 32.76 2011-03-04 21:25:24.000 063 33328.21 329.69 2359.41 32.76 2011-03-04 21:25:25.000 063 33328.08 329.73 2359.34 32.76 2011-03-04 21:25:26.000 063 33328.13 329.78 2359.43 32.76 2011-03-04 21:25:27.000 063 33328.17 329.74 2359.45 32.76 2011-03-04 21:25:28.000 063 33328.05 329.69 2359.36 32.76 2011-03-04 21:25:29.000 063 33328.17 329.70 2359.46 32.76 2011-03-04 21:25:30.000 063 33328.05 329.73 2359.43 32.76 2011-03-04 21:25:31.000 063 33328.15 329.71 2359.41 32.76 2011-03-04 21:25:32.000 063 33328.07 329.70 2359.35 32.76 2011-03-04 21:25:33.000 063 33328.09 329.74 2359.43 32.76 2011-03-04 21:25:34.000 063 33328.00 329.73 2359.39 32.76 2011-03-04 21:25:35.000 063 33328.06 329.76 2359.46 32.76 2011-03-04 21:25:36.000 063 33327.92 329.74 2359.39 32.76 2011-03-04 21:25:37.000 063 33328.00 329.74 2359.39 32.76 2011-03-04 21:25:38.000 063 33328.06 329.71 2359.46 32.76 2011-03-04 21:25:39.000 063 33327.96 329.69 2359.43 32.76 2011-03-04 21:25:40.000 063 33328.01 329.72 2359.45 32.76 2011-03-04 21:25:41.000 063 33327.99 329.73 2359.46 32.76 2011-03-04 21:25:42.000 063 33327.92 329.70 2359.42 32.76 2011-03-04 21:25:43.000 063 33328.00 329.73 2359.46 32.76 2011-03-04 21:25:44.000 063 33327.98 329.74 2359.45 32.76 2011-03-04 21:25:45.000 063 33327.90 329.72 2359.47 32.76 2011-03-04 21:25:46.000 063 33327.96 329.76 2359.41 32.76 2011-03-04 21:25:47.000 063 33327.91 329.70 2359.37 32.76 2011-03-04 21:25:48.000 063 33327.82 329.76 2359.45 32.76 2011-03-04 21:25:49.000 063 33327.99 329.73 2359.53 32.76 2011-03-04 21:25:50.000 063 33327.85 329.76 2359.37 32.76 2011-03-04 21:25:51.000 063 33327.84 329.72 2359.45 32.76 2011-03-04 21:25:52.000 063 33327.75 329.71 2359.49 32.76 2011-03-04 21:25:53.000 063 33327.90 329.75 2359.50 32.76 2011-03-04 21:25:54.000 063 33327.87 329.78 2359.41 32.76 2011-03-04 21:25:55.000 063 33327.79 329.74 2359.44 32.76 2011-03-04 21:25:56.000 063 33327.75 329.71 2359.47 32.76 2011-03-04 21:25:57.000 063 33327.75 329.74 2359.40 32.76 2011-03-04 21:25:58.000 063 33327.78 329.70 2359.45 32.76 2011-03-04 21:25:59.000 063 33327.77 329.71 2359.36 32.76 2011-03-04 21:26:00.000 063 33327.81 329.75 2359.46 32.76 2011-03-04 21:26:01.000 063 33327.70 329.73 2359.47 32.76 2011-03-04 21:26:02.000 063 33327.69 329.75 2359.47 32.76 2011-03-04 21:26:03.000 063 33327.71 329.71 2359.42 32.76 2011-03-04 21:26:04.000 063 33327.74 329.71 2359.45 32.76 2011-03-04 21:26:05.000 063 33327.75 329.70 2359.48 32.76 2011-03-04 21:26:06.000 063 33327.72 329.68 2359.49 32.76 2011-03-04 21:26:07.000 063 33327.81 329.69 2359.46 32.76 2011-03-04 21:26:08.000 063 33327.71 329.70 2359.45 32.76 2011-03-04 21:26:09.000 063 33327.74 329.65 2359.42 32.76 2011-03-04 21:26:10.000 063 33327.72 329.65 2359.42 32.76 2011-03-04 21:26:11.000 063 33327.72 329.67 2359.41 32.76 2011-03-04 21:26:12.000 063 33327.77 329.70 2359.50 32.76 2011-03-04 21:26:13.000 063 33327.76 329.65 2359.33 32.76 2011-03-04 21:26:14.000 063 33327.62 329.65 2359.43 32.76 2011-03-04 21:26:15.000 063 33327.75 329.66 2359.43 32.76 2011-03-04 21:26:16.000 063 33327.66 329.66 2359.43 32.76 2011-03-04 21:26:17.000 063 33327.65 329.67 2359.38 32.76 2011-03-04 21:26:18.000 063 33327.66 329.64 2359.36 32.76 2011-03-04 21:26:19.000 063 33327.74 329.67 2359.35 32.76 2011-03-04 21:26:20.000 063 33327.55 329.68 2359.36 32.76 2011-03-04 21:26:21.000 063 33327.66 329.69 2359.31 32.76 2011-03-04 21:26:22.000 063 33327.59 329.65 2359.36 32.76 2011-03-04 21:26:23.000 063 33327.54 329.62 2359.43 32.76 2011-03-04 21:26:24.000 063 33327.61 329.64 2359.36 32.76 2011-03-04 21:26:25.000 063 33327.63 329.66 2359.37 32.76 2011-03-04 21:26:26.000 063 33327.50 329.65 2359.33 32.77 2011-03-04 21:26:27.000 063 33327.53 329.67 2359.41 32.76 2011-03-04 21:26:28.000 063 33327.51 329.62 2359.44 32.76 2011-03-04 21:26:29.000 063 33327.53 329.62 2359.39 32.76 2011-03-04 21:26:30.000 063 33327.46 329.64 2359.42 32.76 2011-03-04 21:26:31.000 063 33327.54 329.61 2359.39 32.76 2011-03-04 21:26:32.000 063 33327.38 329.63 2359.38 32.76 2011-03-04 21:26:33.000 063 33327.42 329.63 2359.37 32.76 2011-03-04 21:26:34.000 063 33327.37 329.64 2359.30 32.76 2011-03-04 21:26:35.000 063 33327.44 329.59 2359.40 32.77 2011-03-04 21:26:36.000 063 33327.46 329.65 2359.36 32.77 2011-03-04 21:26:37.000 063 33327.40 329.64 2359.41 32.76 2011-03-04 21:26:38.000 063 33327.46 329.63 2359.42 32.76 2011-03-04 21:26:39.000 063 33327.46 329.65 2359.41 32.77 2011-03-04 21:26:40.000 063 33327.38 329.65 2359.39 32.77 2011-03-04 21:26:41.000 063 33327.39 329.67 2359.34 32.76 2011-03-04 21:26:42.000 063 33327.40 329.63 2359.37 32.76 2011-03-04 21:26:43.000 063 33327.30 329.61 2359.34 32.77 2011-03-04 21:26:44.000 063 33327.29 329.66 2359.45 32.76 2011-03-04 21:26:45.000 063 33327.31 329.65 2359.44 32.76 2011-03-04 21:26:46.000 063 33327.32 329.65 2359.44 32.76 2011-03-04 21:26:47.000 063 33327.33 329.66 2359.38 32.76 2011-03-04 21:26:48.000 063 33327.31 329.68 2359.31 32.76 2011-03-04 21:26:49.000 063 33327.32 329.63 2359.34 32.76 2011-03-04 21:26:50.000 063 33327.29 329.67 2359.35 32.76 2011-03-04 21:26:51.000 063 33327.23 329.64 2359.44 32.77 2011-03-04 21:26:52.000 063 33327.27 329.63 2359.43 32.76 2011-03-04 21:26:53.000 063 33327.18 329.59 2359.39 32.77 2011-03-04 21:26:54.000 063 33327.29 329.61 2359.43 32.77 2011-03-04 21:26:55.000 063 33327.21 329.60 2359.41 32.77 2011-03-04 21:26:56.000 063 33327.27 329.60 2359.39 32.77 2011-03-04 21:26:57.000 063 33327.19 329.60 2359.37 32.77 2011-03-04 21:26:58.000 063 33327.18 329.61 2359.42 32.77 2011-03-04 21:26:59.000 063 33327.18 329.61 2359.39 32.77 2011-03-04 21:27:00.000 063 33327.22 329.58 2359.37 32.77 2011-03-04 21:27:01.000 063 33327.25 329.60 2359.32 32.77 2011-03-04 21:27:02.000 063 33327.06 329.62 2359.35 32.77 2011-03-04 21:27:03.000 063 33327.25 329.64 2359.29 32.77 2011-03-04 21:27:04.000 063 33327.14 329.60 2359.37 32.77 2011-03-04 21:27:05.000 063 33327.16 329.61 2359.33 32.77 2011-03-04 21:27:06.000 063 33327.14 329.58 2359.31 32.76 2011-03-04 21:27:07.000 063 33327.13 329.63 2359.47 32.76 2011-03-04 21:27:08.000 063 33327.06 329.59 2359.41 32.76 2011-03-04 21:27:09.000 063 33327.11 329.57 2359.30 32.77 2011-03-04 21:27:10.000 063 33327.06 329.56 2359.41 32.77 2011-03-04 21:27:11.000 063 33327.07 329.62 2359.37 32.76 2011-03-04 21:27:12.000 063 33327.05 329.62 2359.38 32.76 2011-03-04 21:27:13.000 063 33327.06 329.56 2359.40 32.77 2011-03-04 21:27:14.000 063 33327.06 329.56 2359.34 32.77 2011-03-04 21:27:15.000 063 33327.00 329.56 2359.24 32.77 2011-03-04 21:27:16.000 063 33326.96 329.53 2359.29 32.77 2011-03-04 21:27:17.000 063 33327.01 329.58 2359.36 32.77 2011-03-04 21:27:18.000 063 33327.04 329.60 2359.29 32.77 2011-03-04 21:27:19.000 063 33327.01 329.48 2359.34 32.76 2011-03-04 21:27:20.000 063 33326.91 329.54 2359.29 32.77 2011-03-04 21:27:21.000 063 33327.07 329.53 2359.30 32.77 2011-03-04 21:27:22.000 063 33327.00 329.51 2359.26 32.77 2011-03-04 21:27:23.000 063 33327.04 329.56 2359.29 32.77 2011-03-04 21:27:24.000 063 33326.99 329.51 2359.31 32.77 2011-03-04 21:27:25.000 063 33327.08 329.50 2359.37 32.77 2011-03-04 21:27:26.000 063 33326.82 329.48 2359.33 32.77 2011-03-04 21:27:27.000 063 33326.96 329.54 2359.40 32.77 2011-03-04 21:27:28.000 063 33326.95 329.52 2359.37 32.77 2011-03-04 21:27:29.000 063 33326.96 329.48 2359.29 32.77 2011-03-04 21:27:30.000 063 33326.95 329.48 2359.41 32.77 2011-03-04 21:27:31.000 063 33326.88 329.52 2359.25 32.77 2011-03-04 21:27:32.000 063 33326.88 329.52 2359.34 32.77 2011-03-04 21:27:33.000 063 33326.81 329.51 2359.31 32.77 2011-03-04 21:27:34.000 063 33326.79 329.47 2359.30 32.77 2011-03-04 21:27:35.000 063 33326.85 329.45 2359.36 32.77 2011-03-04 21:27:36.000 063 33326.84 329.54 2359.30 32.77 2011-03-04 21:27:37.000 063 33326.79 329.54 2359.36 32.77 2011-03-04 21:27:38.000 063 33326.91 329.48 2359.32 32.77 2011-03-04 21:27:39.000 063 33326.84 329.54 2359.34 32.77 2011-03-04 21:27:40.000 063 33326.86 329.52 2359.33 32.77 2011-03-04 21:27:41.000 063 33326.82 329.55 2359.34 32.77 2011-03-04 21:27:42.000 063 33326.72 329.49 2359.30 32.77 2011-03-04 21:27:43.000 063 33326.80 329.48 2359.28 32.77 2011-03-04 21:27:44.000 063 33326.68 329.50 2359.28 32.77 2011-03-04 21:27:45.000 063 33326.78 329.49 2359.30 32.77 2011-03-04 21:27:46.000 063 33326.79 329.52 2359.28 32.77 2011-03-04 21:27:47.000 063 33326.75 329.46 2359.42 32.77 2011-03-04 21:27:48.000 063 33326.71 329.45 2359.33 32.77 2011-03-04 21:27:49.000 063 33326.79 329.48 2359.32 32.77 2011-03-04 21:27:50.000 063 33326.66 329.48 2359.32 32.77 2011-03-04 21:27:51.000 063 33326.68 329.47 2359.39 32.77 2011-03-04 21:27:52.000 063 33326.68 329.48 2359.30 32.77 2011-03-04 21:27:53.000 063 33326.66 329.48 2359.25 32.77 2011-03-04 21:27:54.000 063 33326.63 329.50 2359.34 32.77 2011-03-04 21:27:55.000 063 33326.75 329.46 2359.31 32.77 2011-03-04 21:27:56.000 063 33326.60 329.49 2359.30 32.77 2011-03-04 21:27:57.000 063 33326.57 329.47 2359.34 32.77 2011-03-04 21:27:58.000 063 33326.62 329.48 2359.34 32.77 2011-03-04 21:27:59.000 063 33326.55 329.45 2359.31 32.77 2011-03-04 21:28:00.000 063 33326.50 329.43 2359.23 32.77 2011-03-04 21:28:01.000 063 33326.46 329.44 2359.37 32.77 2011-03-04 21:28:02.000 063 33326.50 329.43 2359.28 32.77 2011-03-04 21:28:03.000 063 33326.54 329.44 2359.28 32.77 2011-03-04 21:28:04.000 063 33326.47 329.42 2359.26 32.77 2011-03-04 21:28:05.000 063 33326.51 329.45 2359.36 32.77 2011-03-04 21:28:06.000 063 33326.50 329.38 2359.30 32.77 2011-03-04 21:28:07.000 063 33326.38 329.42 2359.35 32.77 2011-03-04 21:28:08.000 063 33326.44 329.41 2359.23 32.77 2011-03-04 21:28:09.000 063 33326.39 329.44 2359.28 32.77 2011-03-04 21:28:10.000 063 33326.36 329.44 2359.31 32.77 2011-03-04 21:28:11.000 063 33326.41 329.42 2359.24 32.77 2011-03-04 21:28:12.000 063 33326.34 329.41 2359.21 32.77 2011-03-04 21:28:13.000 063 33326.45 329.43 2359.35 32.77 2011-03-04 21:28:14.000 063 33326.41 329.38 2359.29 32.77 2011-03-04 21:28:15.000 063 33326.38 329.36 2359.27 32.77 2011-03-04 21:28:16.000 063 33326.33 329.38 2359.28 32.77 2011-03-04 21:28:17.000 063 33326.34 329.45 2359.31 32.77 2011-03-04 21:28:18.000 063 33326.33 329.43 2359.28 32.77 2011-03-04 21:28:19.000 063 33326.38 329.43 2359.27 32.77 2011-03-04 21:28:20.000 063 33326.25 329.41 2359.37 32.77 2011-03-04 21:28:21.000 063 33326.26 329.44 2359.41 32.77 2011-03-04 21:28:22.000 063 33326.31 329.42 2359.39 32.77 2011-03-04 21:28:23.000 063 33326.30 329.39 2359.35 32.77 2011-03-04 21:28:24.000 063 33326.25 329.38 2359.33 32.77 2011-03-04 21:28:25.000 063 33326.23 329.40 2359.35 32.77 2011-03-04 21:28:26.000 063 33326.26 329.38 2359.33 32.77 2011-03-04 21:28:27.000 063 33326.26 329.37 2359.33 32.77 2011-03-04 21:28:28.000 063 33326.25 329.36 2359.28 32.77 2011-03-04 21:28:29.000 063 33326.24 329.42 2359.30 32.77 2011-03-04 21:28:30.000 063 33326.17 329.40 2359.25 32.77 2011-03-04 21:28:31.000 063 33326.22 329.42 2359.30 32.77 2011-03-04 21:28:32.000 063 33326.22 329.34 2359.31 32.77 2011-03-04 21:28:33.000 063 33326.04 329.36 2359.30 32.77 2011-03-04 21:28:34.000 063 33326.25 329.35 2359.28 32.77 2011-03-04 21:28:35.000 063 33326.13 329.39 2359.33 32.77 2011-03-04 21:28:36.000 063 33326.20 329.34 2359.26 32.77 2011-03-04 21:28:37.000 063 33326.12 329.37 2359.31 32.77 2011-03-04 21:28:38.000 063 33326.12 329.34 2359.30 32.77 2011-03-04 21:28:39.000 063 33326.03 329.39 2359.31 32.77 2011-03-04 21:28:40.000 063 33326.06 329.36 2359.34 32.77 2011-03-04 21:28:41.000 063 33326.13 329.36 2359.38 32.77 2011-03-04 21:28:42.000 063 33326.04 329.37 2359.37 32.77 2011-03-04 21:28:43.000 063 33326.05 329.33 2359.36 32.77 2011-03-04 21:28:44.000 063 33326.15 329.33 2359.37 32.77 2011-03-04 21:28:45.000 063 33326.09 329.33 2359.31 32.77 2011-03-04 21:28:46.000 063 33326.06 329.32 2359.27 32.77 2011-03-04 21:28:47.000 063 33326.10 329.37 2359.37 32.77 2011-03-04 21:28:48.000 063 33326.04 329.36 2359.33 32.77 2011-03-04 21:28:49.000 063 33325.98 329.33 2359.34 32.77 2011-03-04 21:28:50.000 063 33326.10 329.30 2359.32 32.77 2011-03-04 21:28:51.000 063 33326.03 329.29 2359.30 32.77 2011-03-04 21:28:52.000 063 33326.04 329.31 2359.19 32.77 2011-03-04 21:28:53.000 063 33325.98 329.31 2359.30 32.77 2011-03-04 21:28:54.000 063 33326.00 329.28 2359.29 32.77 2011-03-04 21:28:55.000 063 33325.92 329.37 2359.34 32.77 2011-03-04 21:28:56.000 063 33326.10 329.31 2359.31 32.77 2011-03-04 21:28:57.000 063 33325.85 329.30 2359.33 32.77 2011-03-04 21:28:58.000 063 33325.97 329.33 2359.28 32.77 2011-03-04 21:28:59.000 063 33325.92 329.33 2359.28 32.77 2011-03-04 21:29:00.000 063 33325.92 329.30 2359.32 32.77 2011-03-04 21:29:01.000 063 33325.83 329.32 2359.35 32.77 2011-03-04 21:29:02.000 063 33325.97 329.33 2359.28 32.77 2011-03-04 21:29:03.000 063 33325.86 329.31 2359.40 32.77 2011-03-04 21:29:04.000 063 33325.85 329.32 2359.33 32.77 2011-03-04 21:29:05.000 063 33325.85 329.29 2359.27 32.77 2011-03-04 21:29:06.000 063 33325.86 329.31 2359.20 32.77 2011-03-04 21:29:07.000 063 33325.77 329.31 2359.22 32.77 2011-03-04 21:29:08.000 063 33325.79 329.30 2359.25 32.77 2011-03-04 21:29:09.000 063 33325.98 329.31 2359.24 32.77 2011-03-04 21:29:10.000 063 33325.82 329.30 2359.16 32.77 2011-03-04 21:29:11.000 063 33325.73 329.31 2359.32 32.77 2011-03-04 21:29:12.000 063 33325.65 329.30 2359.32 32.77 2011-03-04 21:29:13.000 063 33325.73 329.28 2359.35 32.77 2011-03-04 21:29:14.000 063 33325.71 329.30 2359.25 32.77 2011-03-04 21:29:15.000 063 33325.75 329.32 2359.23 32.77 2011-03-04 21:29:16.000 063 33325.70 329.31 2359.22 32.77 2011-03-04 21:29:17.000 063 33325.63 329.28 2359.30 32.77 2011-03-04 21:29:18.000 063 33325.70 329.25 2359.29 32.77 2011-03-04 21:29:19.000 063 33325.70 329.30 2359.25 32.77 2011-03-04 21:29:20.000 063 33325.69 329.32 2359.32 32.77 2011-03-04 21:29:21.000 063 33325.67 329.26 2359.31 32.77 2011-03-04 21:29:22.000 063 33325.75 329.29 2359.24 32.77 2011-03-04 21:29:23.000 063 33325.67 329.32 2359.31 32.77 2011-03-04 21:29:24.000 063 33325.64 329.31 2359.28 32.77 2011-03-04 21:29:25.000 063 33325.61 329.26 2359.39 32.77 2011-03-04 21:29:26.000 063 33325.67 329.28 2359.31 32.77 2011-03-04 21:29:27.000 063 33325.49 329.27 2359.30 32.77 2011-03-04 21:29:28.000 063 33325.57 329.25 2359.27 32.77 2011-03-04 21:29:29.000 063 33325.58 329.25 2359.25 32.77 2011-03-04 21:29:30.000 063 33325.53 329.21 2359.27 32.77 2011-03-04 21:29:31.000 063 33325.54 329.30 2359.31 32.77 2011-03-04 21:29:32.000 063 33325.55 329.31 2359.27 32.77 2011-03-04 21:29:33.000 063 33325.45 329.22 2359.36 32.77 2011-03-04 21:29:34.000 063 33325.42 329.23 2359.35 32.77 2011-03-04 21:29:35.000 063 33325.40 329.23 2359.23 32.77 2011-03-04 21:29:36.000 063 33325.41 329.31 2359.39 32.77 2011-03-04 21:29:37.000 063 33325.36 329.30 2359.22 32.77 2011-03-04 21:29:38.000 063 33325.33 329.24 2359.23 32.77 2011-03-04 21:29:39.000 063 33325.43 329.26 2359.31 32.77 2011-03-04 21:29:40.000 063 33325.34 329.26 2359.28 32.77 2011-03-04 21:29:41.000 063 33325.33 329.31 2359.27 32.77 2011-03-04 21:29:42.000 063 33325.27 329.26 2359.37 32.77 2011-03-04 21:29:43.000 063 33325.28 329.28 2359.29 32.77 2011-03-04 21:29:44.000 063 33325.32 329.31 2359.30 32.77 2011-03-04 21:29:45.000 063 33325.15 329.31 2359.30 32.77 2011-03-04 21:29:46.000 063 33325.21 329.28 2359.29 32.77 2011-03-04 21:29:47.000 063 33325.18 329.32 2359.27 32.77 2011-03-04 21:29:48.000 063 33325.12 329.33 2359.25 32.77 2011-03-04 21:29:49.000 063 33325.07 329.29 2359.36 32.77 2011-03-04 21:29:50.000 063 33325.18 329.35 2359.25 32.77 2011-03-04 21:29:51.000 063 33325.12 329.38 2359.31 32.77 2011-03-04 21:29:52.000 063 33325.19 329.38 2359.28 32.77 2011-03-04 21:29:53.000 063 33325.17 329.35 2359.43 32.77 2011-03-04 21:29:54.000 063 33325.16 329.37 2359.36 32.77 2011-03-04 21:29:55.000 063 33325.07 329.33 2359.26 32.77 2011-03-04 21:29:56.000 063 33325.20 329.35 2359.35 32.77 2011-03-04 21:29:57.000 063 33325.10 329.36 2359.34 32.77 2011-03-04 21:29:58.000 063 33325.05 329.35 2359.37 32.77 2011-03-04 21:29:59.000 063 33325.12 329.37 2359.28 32.77 2011-03-04 21:30:00.000 063 33325.18 329.30 2359.31 32.77 2011-03-04 21:30:01.000 063 33325.12 329.36 2359.30 32.77 2011-03-04 21:30:02.000 063 33325.10 329.34 2359.30 32.77 2011-03-04 21:30:03.000 063 33325.10 329.33 2359.31 32.77 2011-03-04 21:30:04.000 063 33324.99 329.30 2359.33 32.77 2011-03-04 21:30:05.000 063 33325.12 329.33 2359.34 32.77 2011-03-04 21:30:06.000 063 33325.08 329.35 2359.34 32.77 2011-03-04 21:30:07.000 063 33325.10 329.31 2359.37 32.77 2011-03-04 21:30:08.000 063 33325.09 329.34 2359.31 32.77 2011-03-04 21:30:09.000 063 33325.03 329.36 2359.31 32.77 2011-03-04 21:30:10.000 063 33325.02 329.34 2359.22 32.77 2011-03-04 21:30:11.000 063 33324.93 329.37 2359.30 32.77 2011-03-04 21:30:12.000 063 33325.07 329.37 2359.45 32.77 2011-03-04 21:30:13.000 063 33325.01 329.31 2359.34 32.77 2011-03-04 21:30:14.000 063 33324.91 329.35 2359.37 32.77 2011-03-04 21:30:15.000 063 33325.01 329.39 2359.36 32.77 2011-03-04 21:30:16.000 063 33324.93 329.34 2359.36 32.77 2011-03-04 21:30:17.000 063 33324.99 329.36 2359.29 32.77 2011-03-04 21:30:18.000 063 33324.89 329.37 2359.28 32.77 2011-03-04 21:30:19.000 063 33324.90 329.38 2359.40 32.77 2011-03-04 21:30:20.000 063 33324.87 329.39 2359.32 32.77 2011-03-04 21:30:21.000 063 33324.91 329.39 2359.37 32.77 2011-03-04 21:30:22.000 063 33324.82 329.39 2359.27 32.77 2011-03-04 21:30:23.000 063 33324.80 329.40 2359.25 32.77 2011-03-04 21:30:24.000 063 33324.84 329.37 2359.31 32.77 2011-03-04 21:30:25.000 063 33324.75 329.38 2359.33 32.77 2011-03-04 21:30:26.000 063 33324.77 329.43 2359.27 32.77 2011-03-04 21:30:27.000 063 33324.72 329.41 2359.27 32.77 2011-03-04 21:30:28.000 063 33324.79 329.40 2359.31 32.77 2011-03-04 21:30:29.000 063 33324.77 329.42 2359.30 32.77 2011-03-04 21:30:30.000 063 33324.74 329.42 2359.21 32.77 2011-03-04 21:30:31.000 063 33324.76 329.43 2359.36 32.77 2011-03-04 21:30:32.000 063 33324.67 329.44 2359.34 32.77 2011-03-04 21:30:33.000 063 33324.77 329.43 2359.33 32.77 2011-03-04 21:30:34.000 063 33324.76 329.45 2359.35 32.77 2011-03-04 21:30:35.000 063 33324.72 329.42 2359.27 32.77 2011-03-04 21:30:36.000 063 33324.77 329.40 2359.36 32.77 2011-03-04 21:30:37.000 063 33324.70 329.44 2359.37 32.77 2011-03-04 21:30:38.000 063 33324.74 329.46 2359.30 32.77 2011-03-04 21:30:39.000 063 33324.70 329.42 2359.25 32.77 2011-03-04 21:30:40.000 063 33324.70 329.40 2359.34 32.77 2011-03-04 21:30:41.000 063 33324.80 329.40 2359.42 32.77 2011-03-04 21:30:42.000 063 33324.73 329.39 2359.36 32.77 2011-03-04 21:30:43.000 063 33324.61 329.38 2359.47 32.77 2011-03-04 21:30:44.000 063 33324.74 329.44 2359.34 32.77 2011-03-04 21:30:45.000 063 33324.72 329.38 2359.28 32.77 2011-03-04 21:30:46.000 063 33324.69 329.37 2359.28 32.77 2011-03-04 21:30:47.000 063 33324.68 329.37 2359.31 32.77 2011-03-04 21:30:48.000 063 33324.77 329.38 2359.31 32.77 2011-03-04 21:30:49.000 063 33324.64 329.35 2359.27 32.77 2011-03-04 21:30:50.000 063 33324.65 329.36 2359.36 32.77 2011-03-04 21:30:51.000 063 33324.58 329.37 2359.34 32.77 2011-03-04 21:30:52.000 063 33324.62 329.34 2359.28 32.77 2011-03-04 21:30:53.000 063 33324.60 329.37 2359.26 32.77 2011-03-04 21:30:54.000 063 33324.68 329.37 2359.30 32.77 2011-03-04 21:30:55.000 063 33324.62 329.36 2359.38 32.77 2011-03-04 21:30:56.000 063 33324.56 329.35 2359.30 32.77 2011-03-04 21:30:57.000 063 33324.56 329.35 2359.30 32.77 2011-03-04 21:30:58.000 063 33324.57 329.36 2359.21 32.77 2011-03-04 21:30:59.000 063 33324.55 329.35 2359.28 32.77 2011-03-04 21:31:00.000 063 33324.59 329.34 2359.27 32.77 2011-03-04 21:31:01.000 063 33324.52 329.33 2359.28 32.77 2011-03-04 21:31:02.000 063 33324.46 329.33 2359.34 32.77 2011-03-04 21:31:03.000 063 33324.55 329.36 2359.35 32.77 2011-03-04 21:31:04.000 063 33324.45 329.34 2359.31 32.77 2011-03-04 21:31:05.000 063 33324.50 329.40 2359.26 32.77 2011-03-04 21:31:06.000 063 33324.40 329.36 2359.34 32.77 2011-03-04 21:31:07.000 063 33324.38 329.37 2359.34 32.77 2011-03-04 21:31:08.000 063 33324.37 329.38 2359.27 32.77 2011-03-04 21:31:09.000 063 33324.35 329.32 2359.33 32.77 2011-03-04 21:31:10.000 063 33324.38 329.30 2359.28 32.77 2011-03-04 21:31:11.000 063 33324.26 329.38 2359.27 32.77 2011-03-04 21:31:12.000 063 33324.34 329.37 2359.34 32.77 2011-03-04 21:31:13.000 063 33324.32 329.37 2359.36 32.77 2011-03-04 21:31:14.000 063 33324.31 329.35 2359.28 32.77 2011-03-04 21:31:15.000 063 33324.23 329.36 2359.35 32.77 2011-03-04 21:31:16.000 063 33324.21 329.33 2359.37 32.77 2011-03-04 21:31:17.000 063 33324.31 329.33 2359.24 32.77 2011-03-04 21:31:18.000 063 33324.25 329.34 2359.28 32.77 2011-03-04 21:31:19.000 063 33324.30 329.35 2359.28 32.77 2011-03-04 21:31:20.000 063 33324.24 329.32 2359.28 32.77 2011-03-04 21:31:21.000 063 33324.27 329.35 2359.38 32.77 2011-03-04 21:31:22.000 063 33324.21 329.33 2359.41 32.77 2011-03-04 21:31:23.000 063 33324.27 329.32 2359.45 32.77 2011-03-04 21:31:24.000 063 33324.25 329.33 2359.28 32.77 2011-03-04 21:31:25.000 063 33324.17 329.35 2359.32 32.77 2011-03-04 21:31:26.000 063 33324.23 329.33 2359.36 32.77 2011-03-04 21:31:27.000 063 33324.08 329.30 2359.36 32.77 2011-03-04 21:31:28.000 063 33324.17 329.27 2359.33 32.77 2011-03-04 21:31:29.000 063 33324.14 329.33 2359.36 32.77 2011-03-04 21:31:30.000 063 33324.16 329.32 2359.33 32.77 2011-03-04 21:31:31.000 063 33324.12 329.34 2359.25 32.77 2011-03-04 21:31:32.000 063 33324.10 329.28 2359.31 32.77 2011-03-04 21:31:33.000 063 33324.19 329.30 2359.27 32.77 2011-03-04 21:31:34.000 063 33324.12 329.33 2359.33 32.77 2011-03-04 21:31:35.000 063 33324.12 329.27 2359.36 32.77 2011-03-04 21:31:36.000 063 33324.05 329.32 2359.31 32.77 2011-03-04 21:31:37.000 063 33324.00 329.30 2359.31 32.77 2011-03-04 21:31:38.000 063 33324.15 329.31 2359.31 32.77 2011-03-04 21:31:39.000 063 33324.00 329.32 2359.31 32.77 2011-03-04 21:31:40.000 063 33323.98 329.33 2359.27 32.77 2011-03-04 21:31:41.000 063 33324.12 329.27 2359.29 32.77 2011-03-04 21:31:42.000 063 33324.04 329.29 2359.21 32.77 2011-03-04 21:31:43.000 063 33323.97 329.25 2359.31 32.77 2011-03-04 21:31:44.000 063 33323.90 329.29 2359.36 32.77 2011-03-04 21:31:45.000 063 33323.92 329.27 2359.32 32.77 2011-03-04 21:31:46.000 063 33323.87 329.30 2359.30 32.77 2011-03-04 21:31:47.000 063 33323.96 329.31 2359.31 32.77 2011-03-04 21:31:48.000 063 33323.81 329.35 2359.32 32.77 2011-03-04 21:31:49.000 063 33323.79 329.29 2359.36 32.77 2011-03-04 21:31:50.000 063 33323.82 329.31 2359.29 32.77 2011-03-04 21:31:51.000 063 33323.81 329.31 2359.24 32.77 2011-03-04 21:31:52.000 063 33323.75 329.33 2359.30 32.77 2011-03-04 21:31:53.000 063 33323.82 329.36 2359.33 32.77 2011-03-04 21:31:54.000 063 33323.86 329.35 2359.31 32.77 2011-03-04 21:31:55.000 063 33323.77 329.33 2359.37 32.77 2011-03-04 21:31:56.000 063 33323.84 329.31 2359.23 32.77 2011-03-04 21:31:57.000 063 33323.78 329.33 2359.40 32.77 2011-03-04 21:31:58.000 063 33323.72 329.31 2359.37 32.77 2011-03-04 21:31:59.000 063 33323.70 329.37 2359.38 32.77 2011-03-04 21:32:00.000 063 33323.72 329.35 2359.28 32.77 2011-03-04 21:32:01.000 063 33323.71 329.32 2359.30 32.77 2011-03-04 21:32:02.000 063 33323.62 329.33 2359.33 32.77 2011-03-04 21:32:03.000 063 33323.64 329.36 2359.34 32.77 2011-03-04 21:32:04.000 063 33323.66 329.33 2359.30 32.77 2011-03-04 21:32:05.000 063 33323.64 329.34 2359.31 32.77 2011-03-04 21:32:06.000 063 33323.73 329.29 2359.33 32.77 2011-03-04 21:32:07.000 063 33323.55 329.36 2359.37 32.77 2011-03-04 21:32:08.000 063 33323.68 329.33 2359.30 32.77 2011-03-04 21:32:09.000 063 33323.64 329.29 2359.35 32.77 2011-03-04 21:32:10.000 063 33323.63 329.29 2359.41 32.77 2011-03-04 21:32:11.000 063 33323.62 329.27 2359.34 32.77 2011-03-04 21:32:12.000 063 33323.61 329.32 2359.33 32.77 2011-03-04 21:32:13.000 063 33323.57 329.28 2359.34 32.77 2011-03-04 21:32:14.000 063 33323.58 329.31 2359.28 32.77 2011-03-04 21:32:15.000 063 33323.61 329.27 2359.34 32.77 2011-03-04 21:32:16.000 063 33323.59 329.31 2359.24 32.77 2011-03-04 21:32:17.000 063 33323.65 329.25 2359.34 32.77 2011-03-04 21:32:18.000 063 33323.63 329.26 2359.26 32.77 2011-03-04 21:32:19.000 063 33323.58 329.26 2359.26 32.77 2011-03-04 21:32:20.000 063 33323.58 329.25 2359.30 32.77 2011-03-04 21:32:21.000 063 33323.66 329.25 2359.16 32.77 2011-03-04 21:32:22.000 063 33323.56 329.25 2359.25 32.77 2011-03-04 21:32:23.000 063 33323.52 329.27 2359.28 32.77 2011-03-04 21:32:24.000 063 33323.52 329.29 2359.24 32.77 2011-03-04 21:32:25.000 063 33323.55 329.24 2359.27 32.77 2011-03-04 21:32:26.000 063 33323.50 329.25 2359.19 32.77 2011-03-04 21:32:27.000 063 33323.51 329.27 2359.30 32.77 2011-03-04 21:32:28.000 063 33323.58 329.22 2359.25 32.77 2011-03-04 21:32:29.000 063 33323.55 329.26 2359.37 32.77 2011-03-04 21:32:30.000 063 33323.45 329.25 2359.24 32.77 2011-03-04 21:32:31.000 063 33323.52 329.27 2359.24 32.77 2011-03-04 21:32:32.000 063 33323.49 329.27 2359.36 32.77 2011-03-04 21:32:33.000 063 33323.46 329.23 2359.24 32.77 2011-03-04 21:32:34.000 063 33323.34 329.24 2359.27 32.77 2011-03-04 21:32:35.000 063 33323.40 329.20 2359.24 32.77 2011-03-04 21:32:36.000 063 33323.40 329.26 2359.33 32.77 2011-03-04 21:32:37.000 063 33323.36 329.18 2359.25 32.77 2011-03-04 21:32:38.000 063 33323.50 329.21 2359.28 32.77 2011-03-04 21:32:39.000 063 33323.30 329.19 2359.24 32.77 2011-03-04 21:32:40.000 063 33323.28 329.19 2359.22 32.77 2011-03-04 21:32:41.000 063 33323.36 329.23 2359.26 32.77 2011-03-04 21:32:42.000 063 33323.26 329.24 2359.23 32.77 2011-03-04 21:32:43.000 063 33323.36 329.19 2359.31 32.77 2011-03-04 21:32:44.000 063 33323.31 329.18 2359.30 32.77 2011-03-04 21:32:45.000 063 33323.23 329.18 2359.25 32.77 2011-03-04 21:32:46.000 063 33323.15 329.16 2359.36 32.77 2011-03-04 21:32:47.000 063 33323.25 329.21 2359.34 32.77 2011-03-04 21:32:48.000 063 33323.18 329.20 2359.30 32.77 2011-03-04 21:32:49.000 063 33323.23 329.19 2359.28 32.77 2011-03-04 21:32:50.000 063 33323.16 329.25 2359.25 32.77 2011-03-04 21:32:51.000 063 33323.28 329.21 2359.20 32.77 2011-03-04 21:32:52.000 063 33323.14 329.18 2359.24 32.77 2011-03-04 21:32:53.000 063 33323.15 329.19 2359.24 32.77 2011-03-04 21:32:54.000 063 33323.10 329.23 2359.32 32.77 2011-03-04 21:32:55.000 063 33323.27 329.21 2359.27 32.77 2011-03-04 21:32:56.000 063 33323.04 329.22 2359.28 32.77 2011-03-04 21:32:57.000 063 33323.13 329.20 2359.18 32.77 2011-03-04 21:32:58.000 063 33323.04 329.18 2359.21 32.77 2011-03-04 21:32:59.000 063 33323.06 329.21 2359.26 32.77 2011-03-04 21:33:00.000 063 33323.07 329.24 2359.31 32.77 2011-03-04 21:33:01.000 063 33323.08 329.21 2359.21 32.77 2011-03-04 21:33:02.000 063 33323.05 329.19 2359.30 32.77 2011-03-04 21:33:03.000 063 33323.03 329.19 2359.31 32.77 2011-03-04 21:33:04.000 063 33323.07 329.18 2359.25 32.77 2011-03-04 21:33:05.000 063 33323.00 329.17 2359.24 32.77 2011-03-04 21:33:06.000 063 33323.04 329.17 2359.28 32.77 2011-03-04 21:33:07.000 063 33323.04 329.19 2359.23 32.77 2011-03-04 21:33:08.000 063 33323.01 329.17 2359.26 32.77 2011-03-04 21:33:09.000 063 33323.05 329.15 2359.33 32.77 2011-03-04 21:33:10.000 063 33323.03 329.16 2359.26 32.77 2011-03-04 21:33:11.000 063 33322.96 329.14 2359.27 32.77 2011-03-04 21:33:12.000 063 33323.06 329.13 2359.24 32.77 2011-03-04 21:33:13.000 063 33323.09 329.15 2359.33 32.77 2011-03-04 21:33:14.000 063 33322.93 329.13 2359.22 32.77 2011-03-04 21:33:15.000 063 33323.03 329.14 2359.27 32.77 2011-03-04 21:33:16.000 063 33322.98 329.16 2359.30 32.77 2011-03-04 21:33:17.000 063 33322.96 329.14 2359.18 32.77 2011-03-04 21:33:18.000 063 33322.90 329.13 2359.24 32.77 2011-03-04 21:33:19.000 063 33322.94 329.16 2359.26 32.77 2011-03-04 21:33:20.000 063 33322.88 329.14 2359.18 32.77 2011-03-04 21:33:21.000 063 33322.92 329.19 2359.28 32.77 2011-03-04 21:33:22.000 063 33322.93 329.15 2359.25 32.77 2011-03-04 21:33:23.000 063 33322.82 329.12 2359.31 32.77 2011-03-04 21:33:24.000 063 33322.93 329.17 2359.29 32.77 2011-03-04 21:33:25.000 063 33322.96 329.12 2359.30 32.77 2011-03-04 21:33:26.000 063 33322.83 329.13 2359.25 32.77 2011-03-04 21:33:27.000 063 33322.79 329.15 2359.27 32.77 2011-03-04 21:33:28.000 063 33322.86 329.12 2359.24 32.77 2011-03-04 21:33:29.000 063 33322.81 329.13 2359.21 32.77 2011-03-04 21:33:30.000 063 33322.78 329.16 2359.30 32.77 2011-03-04 21:33:31.000 063 33322.79 329.12 2359.25 32.77 2011-03-04 21:33:32.000 063 33322.74 329.17 2359.21 32.77 2011-03-04 21:33:33.000 063 33322.79 329.18 2359.27 32.77 2011-03-04 21:33:34.000 063 33322.75 329.17 2359.25 32.77 2011-03-04 21:33:35.000 063 33322.75 329.17 2359.31 32.77 2011-03-04 21:33:36.000 063 33322.84 329.13 2359.22 32.77 2011-03-04 21:33:37.000 063 33322.76 329.16 2359.17 32.77 2011-03-04 21:33:38.000 063 33322.73 329.16 2359.30 32.77 2011-03-04 21:33:39.000 063 33322.74 329.09 2359.23 32.77 2011-03-04 21:33:40.000 063 33322.75 329.09 2359.25 32.77 2011-03-04 21:33:41.000 063 33322.73 329.14 2359.19 32.77 2011-03-04 21:33:42.000 063 33322.69 329.11 2359.18 32.77 2011-03-04 21:33:43.000 063 33322.68 329.12 2359.25 32.77 2011-03-04 21:33:44.000 063 33322.74 329.09 2359.15 32.77 2011-03-04 21:33:45.000 063 33322.66 329.13 2359.22 32.77 2011-03-04 21:33:46.000 063 33322.67 329.11 2359.21 32.77 2011-03-04 21:33:47.000 063 33322.66 329.11 2359.25 32.77 2011-03-04 21:33:48.000 063 33322.68 329.08 2359.24 32.77 2011-03-04 21:33:49.000 063 33322.53 329.08 2359.13 32.77 2011-03-04 21:33:50.000 063 33322.60 329.11 2359.21 32.77 2011-03-04 21:33:51.000 063 33322.66 329.07 2359.14 32.77 2011-03-04 21:33:52.000 063 33322.59 329.08 2359.15 32.77 2011-03-04 21:33:53.000 063 33322.59 329.10 2359.22 32.77 2011-03-04 21:33:54.000 063 33322.54 329.10 2359.18 32.77 2011-03-04 21:33:55.000 063 33322.53 329.11 2359.24 32.77 2011-03-04 21:33:56.000 063 33322.53 329.15 2359.14 32.77 2011-03-04 21:33:57.000 063 33322.49 329.11 2359.19 32.77 2011-03-04 21:33:58.000 063 33322.57 329.11 2359.18 32.77 2011-03-04 21:33:59.000 063 33322.58 329.06 2359.12 32.77 2011-03-04 21:34:00.000 063 33322.54 329.08 2359.24 32.77 2011-03-04 21:34:01.000 063 33322.51 329.06 2359.28 32.77 2011-03-04 21:34:02.000 063 33322.52 329.08 2359.14 32.77 2011-03-04 21:34:03.000 063 33322.53 329.14 2359.20 32.77 2011-03-04 21:34:04.000 063 33322.47 329.10 2359.24 32.77 2011-03-04 21:34:05.000 063 33322.53 329.12 2359.21 32.77 2011-03-04 21:34:06.000 063 33322.50 329.13 2359.22 32.77 2011-03-04 21:34:07.000 063 33322.49 329.08 2359.25 32.77 2011-03-04 21:34:08.000 063 33322.51 329.12 2359.28 32.77 2011-03-04 21:34:09.000 063 33322.40 329.10 2359.17 32.77 2011-03-04 21:34:10.000 063 33322.41 329.09 2359.15 32.77 2011-03-04 21:34:11.000 063 33322.44 329.07 2359.14 32.77 2011-03-04 21:34:12.000 063 33322.46 329.12 2359.14 32.77 2011-03-04 21:34:13.000 063 33322.43 329.07 2359.16 32.77 2011-03-04 21:34:14.000 063 33322.46 329.08 2359.21 32.77 2011-03-04 21:34:15.000 063 33322.44 329.05 2359.15 32.77 2011-03-04 21:34:16.000 063 33322.48 329.05 2359.11 32.77 2011-03-04 21:34:17.000 063 33322.48 329.08 2359.15 32.77 2011-03-04 21:34:18.000 063 33322.44 329.06 2359.11 32.77 2011-03-04 21:34:19.000 063 33322.50 329.07 2359.18 32.77 2011-03-04 21:34:20.000 063 33322.38 329.07 2359.22 32.77 2011-03-04 21:34:21.000 063 33322.43 329.04 2359.21 32.77 2011-03-04 21:34:22.000 063 33322.40 329.06 2359.20 32.77 2011-03-04 21:34:23.000 063 33322.40 329.03 2359.24 32.77 2011-03-04 21:34:24.000 063 33322.38 329.07 2359.18 32.77 2011-03-04 21:34:25.000 063 33322.40 329.05 2359.13 32.77 2011-03-04 21:34:26.000 063 33322.38 329.03 2359.11 32.77 2011-03-04 21:34:27.000 063 33322.31 329.05 2359.12 32.77 2011-03-04 21:34:28.000 063 33322.27 329.05 2359.09 32.77 2011-03-04 21:34:29.000 063 33322.29 329.14 2359.17 32.77 2011-03-04 21:34:30.000 063 33322.29 329.04 2359.14 32.77 2011-03-04 21:34:31.000 063 33322.23 329.08 2359.18 32.77 2011-03-04 21:34:32.000 063 33322.23 329.06 2359.13 32.77 2011-03-04 21:34:33.000 063 33322.18 329.06 2359.17 32.77 2011-03-04 21:34:34.000 063 33322.14 329.08 2359.16 32.77 2011-03-04 21:34:35.000 063 33322.24 329.11 2359.25 32.77 2011-03-04 21:34:36.000 063 33322.16 329.15 2359.14 32.77 2011-03-04 21:34:37.000 063 33322.23 329.10 2359.24 32.78 2011-03-04 21:34:38.000 063 33322.22 329.09 2359.20 32.77 2011-03-04 21:34:39.000 063 33322.18 329.03 2359.16 32.77 2011-03-04 21:34:40.000 063 33322.16 329.02 2359.14 32.77 2011-03-04 21:34:41.000 063 33322.26 329.07 2359.21 32.78 2011-03-04 21:34:42.000 063 33322.26 329.06 2359.15 32.77 2011-03-04 21:34:43.000 063 33322.13 329.04 2359.26 32.78 2011-03-04 21:34:44.000 063 33322.24 329.05 2359.25 32.77 2011-03-04 21:34:45.000 063 33322.25 329.03 2359.27 32.78 2011-03-04 21:34:46.000 063 33322.16 329.02 2359.21 32.78 2011-03-04 21:34:47.000 063 33322.21 329.06 2359.16 32.77 2011-03-04 21:34:48.000 063 33322.14 329.02 2359.17 32.77 2011-03-04 21:34:49.000 063 33322.19 329.04 2359.07 32.78 2011-03-04 21:34:50.000 063 33322.14 329.03 2359.15 32.78 2011-03-04 21:34:51.000 063 33322.21 329.00 2359.17 32.77 2011-03-04 21:34:52.000 063 33322.14 328.99 2359.09 32.77 2011-03-04 21:34:53.000 063 33322.14 329.00 2359.09 32.78 2011-03-04 21:34:54.000 063 33322.14 329.00 2359.14 32.78 2011-03-04 21:34:55.000 063 33322.12 329.00 2359.13 32.77 2011-03-04 21:34:56.000 063 33322.16 329.00 2359.10 32.77 2011-03-04 21:34:57.000 063 33322.12 329.03 2359.12 32.77 2011-03-04 21:34:58.000 063 33322.03 329.02 2359.16 32.77 2011-03-04 21:34:59.000 063 33321.99 328.99 2359.06 32.77 2011-03-04 21:35:00.000 063 33321.96 329.06 2359.14 32.77 2011-03-04 21:35:01.000 063 33322.07 329.02 2359.16 32.77 2011-03-04 21:35:02.000 063 33321.97 329.02 2359.13 32.78 2011-03-04 21:35:03.000 063 33322.04 329.02 2359.20 32.78 2011-03-04 21:35:04.000 063 33321.95 329.02 2359.22 32.78 2011-03-04 21:35:05.000 063 33321.93 329.00 2359.18 32.78 2011-03-04 21:35:06.000 063 33321.94 329.03 2359.12 32.77 2011-03-04 21:35:07.000 063 33321.95 329.00 2359.12 32.77 2011-03-04 21:35:08.000 063 33322.00 329.02 2359.16 32.78 2011-03-04 21:35:09.000 063 33321.94 329.00 2359.16 32.78 2011-03-04 21:35:10.000 063 33321.96 328.97 2359.13 32.77 2011-03-04 21:35:11.000 063 33321.97 328.97 2359.11 32.77 2011-03-04 21:35:12.000 063 33322.01 328.98 2359.12 32.78 2011-03-04 21:35:13.000 063 33322.09 328.94 2359.09 32.78 2011-03-04 21:35:14.000 063 33322.01 328.99 2359.07 32.78 2011-03-04 21:35:15.000 063 33321.96 328.97 2359.17 32.78 2011-03-04 21:35:16.000 063 33321.96 328.96 2359.13 32.78 2011-03-04 21:35:17.000 063 33322.00 328.94 2359.09 32.77 2011-03-04 21:35:18.000 063 33321.96 328.94 2359.15 32.78 2011-03-04 21:35:19.000 063 33321.93 328.95 2359.06 32.78 2011-03-04 21:35:20.000 063 33321.97 328.96 2359.09 32.78 2011-03-04 21:35:21.000 063 33321.82 328.96 2359.11 32.78 2011-03-04 21:35:22.000 063 33321.89 328.94 2359.16 32.78 2011-03-04 21:35:23.000 063 33321.81 328.95 2359.12 32.78 2011-03-04 21:35:24.000 063 33321.95 328.97 2359.13 32.78 2011-03-04 21:35:25.000 063 33321.85 328.91 2359.16 32.78 2011-03-04 21:35:26.000 063 33321.78 328.94 2359.16 32.78 2011-03-04 21:35:27.000 063 33321.85 328.99 2359.14 32.78 2011-03-04 21:35:28.000 063 33321.75 328.97 2359.19 32.78 2011-03-04 21:35:29.000 063 33321.80 328.93 2359.05 32.78 2011-03-04 21:35:30.000 063 33321.67 328.99 2359.15 32.78 2011-03-04 21:35:31.000 063 33321.71 328.97 2359.11 32.78 2011-03-04 21:35:32.000 063 33321.73 328.95 2359.12 32.78 2011-03-04 21:35:33.000 063 33321.73 328.93 2359.18 32.78 2011-03-04 21:35:34.000 063 33321.72 328.94 2359.10 32.78 2011-03-04 21:35:35.000 063 33321.70 328.98 2359.09 32.78 2011-03-04 21:35:36.000 063 33321.71 329.02 2359.17 32.78 2011-03-04 21:35:37.000 063 33321.64 329.00 2359.14 32.78 2011-03-04 21:35:38.000 063 33321.73 329.01 2359.09 32.78 2011-03-04 21:35:39.000 063 33321.60 328.97 2359.12 32.78 2011-03-04 21:35:40.000 063 33321.57 328.96 2359.06 32.78 2011-03-04 21:35:41.000 063 33321.66 328.95 2359.11 32.78 2011-03-04 21:35:42.000 063 33321.70 329.00 2359.26 32.78 2011-03-04 21:35:43.000 063 33321.73 328.99 2359.09 32.78 2011-03-04 21:35:44.000 063 33321.72 328.93 2359.13 32.78 2011-03-04 21:35:45.000 063 33321.79 328.97 2359.06 32.78 2011-03-04 21:35:46.000 063 33321.76 328.96 2359.07 32.78 2011-03-04 21:35:47.000 063 33321.66 328.99 2359.18 32.78 2011-03-04 21:35:48.000 063 33321.67 328.94 2359.07 32.78 2011-03-04 21:35:49.000 063 33321.69 328.92 2359.14 32.78 2011-03-04 21:35:50.000 063 33321.70 328.95 2359.16 32.78 2011-03-04 21:35:51.000 063 33321.63 328.94 2359.14 32.78 2011-03-04 21:35:52.000 063 33321.61 328.91 2359.14 32.78 2011-03-04 21:35:53.000 063 33321.60 328.98 2359.15 32.78 2011-03-04 21:35:54.000 063 33321.58 328.94 2359.12 32.78 2011-03-04 21:35:55.000 063 33321.56 328.88 2359.00 32.78 2011-03-04 21:35:56.000 063 33321.49 328.94 2359.09 32.78 2011-03-04 21:35:57.000 063 33321.63 328.92 2359.04 32.78 2011-03-04 21:35:58.000 063 33321.55 328.89 2359.11 32.78 2011-03-04 21:35:59.000 063 33321.58 328.96 2359.09 32.78 2011-03-04 21:36:00.000 063 33321.56 328.93 2359.13 32.78 2011-03-04 21:36:01.000 063 33321.46 328.92 2359.16 32.78 2011-03-04 21:36:02.000 063 33321.52 328.91 2359.05 32.78 2011-03-04 21:36:03.000 063 33321.54 328.90 2359.11 32.78 2011-03-04 21:36:04.000 063 33321.43 328.89 2359.14 32.78 2011-03-04 21:36:05.000 063 33321.53 328.90 2359.09 32.78 2011-03-04 21:36:06.000 063 33321.54 328.94 2359.19 32.78 2011-03-04 21:36:07.000 063 33321.50 328.92 2359.16 32.78 2011-03-04 21:36:08.000 063 33321.51 328.93 2359.16 32.78 2011-03-04 21:36:09.000 063 33321.52 328.86 2359.14 32.78 2011-03-04 21:36:10.000 063 33321.46 328.84 2359.08 32.78 2011-03-04 21:36:11.000 063 33321.48 328.88 2359.13 32.78 2011-03-04 21:36:12.000 063 33321.44 328.87 2359.12 32.78 2011-03-04 21:36:13.000 063 33321.49 328.86 2359.13 32.78 2011-03-04 21:36:14.000 063 33321.48 328.85 2359.06 32.78 2011-03-04 21:36:15.000 063 33321.43 328.84 2359.16 32.78 2011-03-04 21:36:16.000 063 33321.47 328.84 2359.12 32.78 2011-03-04 21:36:17.000 063 33321.55 328.83 2359.07 32.78 2011-03-04 21:36:18.000 063 33321.47 328.86 2359.15 32.78 2011-03-04 21:36:19.000 063 33321.52 328.82 2359.07 32.78 2011-03-04 21:36:20.000 063 33321.45 328.84 2359.10 32.78 2011-03-04 21:36:21.000 063 33321.54 328.85 2359.04 32.78 2011-03-04 21:36:22.000 063 33321.55 328.86 2359.09 32.78 2011-03-04 21:36:23.000 063 33321.40 328.84 2359.03 32.78 2011-03-04 21:36:24.000 063 33321.48 328.83 2358.97 32.78 2011-03-04 21:36:25.000 063 33321.54 328.83 2359.04 32.78 2011-03-04 21:36:26.000 063 33321.47 328.83 2359.06 32.78 2011-03-04 21:36:27.000 063 33321.44 328.82 2359.08 32.78 2011-03-04 21:36:28.000 063 33321.32 328.76 2359.06 32.78 2011-03-04 21:36:29.000 063 33321.39 328.81 2359.02 32.78 2011-03-04 21:36:30.000 063 33321.48 328.78 2359.10 32.78 2011-03-04 21:36:31.000 063 33321.51 328.81 2359.02 32.78 2011-03-04 21:36:32.000 063 33321.35 328.83 2359.12 32.78 2011-03-04 21:36:33.000 063 33321.39 328.83 2359.11 32.78 2011-03-04 21:36:34.000 063 33321.33 328.83 2359.05 32.78 2011-03-04 21:36:35.000 063 33321.39 328.79 2359.07 32.78 2011-03-04 21:36:36.000 063 33321.39 328.75 2359.04 32.78 2011-03-04 21:36:37.000 063 33321.36 328.77 2358.97 32.78 2011-03-04 21:36:38.000 063 33321.28 328.78 2359.12 32.78 2011-03-04 21:36:39.000 063 33321.32 328.77 2359.02 32.78 2011-03-04 21:36:40.000 063 33321.22 328.74 2358.97 32.78 2011-03-04 21:36:41.000 063 33321.23 328.80 2359.07 32.78 2011-03-04 21:36:42.000 063 33321.26 328.77 2359.11 32.78 2011-03-04 21:36:43.000 063 33321.25 328.72 2359.07 32.78 2011-03-04 21:36:44.000 063 33321.22 328.77 2358.94 32.78 2011-03-04 21:36:45.000 063 33321.22 328.79 2358.93 32.78 2011-03-04 21:36:46.000 063 33321.17 328.77 2359.00 32.78 2011-03-04 21:36:47.000 063 33321.11 328.77 2359.05 32.78 2011-03-04 21:36:48.000 063 33321.23 328.76 2359.03 32.78 2011-03-04 21:36:49.000 063 33321.11 328.76 2359.05 32.78 2011-03-04 21:36:50.000 063 33321.16 328.80 2359.07 32.78 2011-03-04 21:36:51.000 063 33321.22 328.76 2359.02 32.78 2011-03-04 21:36:52.000 063 33321.10 328.78 2359.00 32.78 2011-03-04 21:36:53.000 063 33321.12 328.75 2359.03 32.78 2011-03-04 21:36:54.000 063 33321.11 328.77 2359.07 32.78 2011-03-04 21:36:55.000 063 33321.12 328.78 2359.03 32.78 2011-03-04 21:36:56.000 063 33321.10 328.77 2359.09 32.78 2011-03-04 21:36:57.000 063 33320.99 328.77 2359.02 32.78 2011-03-04 21:36:58.000 063 33320.96 328.74 2359.00 32.78 2011-03-04 21:36:59.000 063 33321.02 328.75 2359.04 32.78 2011-03-04 21:37:00.000 063 33321.03 328.70 2358.94 32.78 2011-03-04 21:37:01.000 063 33321.03 328.76 2359.06 32.78 2011-03-04 21:37:02.000 063 33321.10 328.71 2359.09 32.78 2011-03-04 21:37:03.000 063 33320.93 328.72 2359.03 32.78 2011-03-04 21:37:04.000 063 33321.03 328.72 2359.07 32.78 2011-03-04 21:37:05.000 063 33321.04 328.66 2359.02 32.78 2011-03-04 21:37:06.000 063 33321.08 328.65 2359.03 32.78 2011-03-04 21:37:07.000 063 33321.07 328.69 2359.10 32.78 2011-03-04 21:37:08.000 063 33320.98 328.65 2359.01 32.78 2011-03-04 21:37:09.000 063 33321.01 328.68 2359.02 32.78 2011-03-04 21:37:10.000 063 33321.04 328.69 2359.01 32.78 2011-03-04 21:37:11.000 063 33321.11 328.64 2359.07 32.78 2011-03-04 21:37:12.000 063 33321.07 328.67 2359.06 32.78 2011-03-04 21:37:13.000 063 33321.04 328.65 2359.06 32.78 2011-03-04 21:37:14.000 063 33320.96 328.65 2358.99 32.78 2011-03-04 21:37:15.000 063 33321.00 328.65 2359.04 32.78 2011-03-04 21:37:16.000 063 33320.99 328.65 2358.96 32.78 2011-03-04 21:37:17.000 063 33321.00 328.61 2359.02 32.78 2011-03-04 21:37:18.000 063 33320.96 328.64 2358.99 32.78 2011-03-04 21:37:19.000 063 33320.95 328.59 2358.99 32.78 2011-03-04 21:37:20.000 063 33321.16 328.60 2358.91 32.78 2011-03-04 21:37:21.000 063 33320.86 328.65 2358.99 32.78 2011-03-04 21:37:22.000 063 33320.96 328.64 2359.02 32.78 2011-03-04 21:37:23.000 063 33320.89 328.61 2358.99 32.78 2011-03-04 21:37:24.000 063 33321.01 328.63 2358.97 32.78 2011-03-04 21:37:25.000 063 33320.80 328.65 2358.96 32.78 2011-03-04 21:37:26.000 063 33320.88 328.66 2359.01 32.78 2011-03-04 21:37:27.000 063 33320.93 328.62 2358.99 32.78 2011-03-04 21:37:28.000 063 33320.98 328.62 2358.90 32.78 2011-03-04 21:37:29.000 063 33320.86 328.64 2358.99 32.78 2011-03-04 21:37:30.000 063 33320.82 328.61 2359.01 32.78 2011-03-04 21:37:31.000 063 33320.80 328.65 2359.00 32.78 2011-03-04 21:37:32.000 063 33320.82 328.64 2358.98 32.78 2011-03-04 21:37:33.000 063 33320.75 328.61 2358.98 32.78 2011-03-04 21:37:34.000 063 33320.75 328.61 2358.97 32.78 2011-03-04 21:37:35.000 063 33320.76 328.62 2358.94 32.78 2011-03-04 21:37:36.000 063 33320.77 328.57 2358.94 32.78 2011-03-04 21:37:37.000 063 33320.71 328.57 2358.96 32.78 2011-03-04 21:37:38.000 063 33320.80 328.60 2358.97 32.78 2011-03-04 21:37:39.000 063 33320.83 328.62 2358.95 32.78 2011-03-04 21:37:40.000 063 33320.82 328.62 2358.96 32.78 2011-03-04 21:37:41.000 063 33320.83 328.62 2358.94 32.78 2011-03-04 21:37:42.000 063 33320.84 328.61 2359.02 32.78 2011-03-04 21:37:43.000 063 33320.81 328.61 2358.90 32.78 2011-03-04 21:37:44.000 063 33320.86 328.57 2358.97 32.78 2011-03-04 21:37:45.000 063 33320.83 328.55 2358.95 32.78 2011-03-04 21:37:46.000 063 33320.78 328.57 2358.96 32.78 2011-03-04 21:37:47.000 063 33320.78 328.57 2358.99 32.78 2011-03-04 21:37:48.000 063 33320.81 328.58 2359.03 32.78 2011-03-04 21:37:49.000 063 33320.70 328.58 2358.88 32.78 2011-03-04 21:37:50.000 063 33320.77 328.61 2358.99 32.78 2011-03-04 21:37:51.000 063 33320.85 328.59 2358.96 32.78 2011-03-04 21:37:52.000 063 33320.75 328.56 2358.89 32.78 2011-03-04 21:37:53.000 063 33320.72 328.58 2358.90 32.78 2011-03-04 21:37:54.000 063 33320.77 328.66 2358.96 32.78 2011-03-04 21:37:55.000 063 33320.75 328.59 2358.93 32.78 2011-03-04 21:37:56.000 063 33320.73 328.60 2358.89 32.78 2011-03-04 21:37:57.000 063 33320.63 328.59 2358.92 32.78 2011-03-04 21:37:58.000 063 33320.65 328.57 2358.91 32.78 2011-03-04 21:37:59.000 063 33320.63 328.57 2358.98 32.78 2011-03-04 21:38:00.000 063 33320.57 328.56 2358.99 32.78 2011-03-04 21:38:01.000 063 33320.56 328.61 2359.00 32.78 2011-03-04 21:38:02.000 063 33320.58 328.62 2358.93 32.78 2011-03-04 21:38:03.000 063 33320.61 328.61 2359.00 32.78 2011-03-04 21:38:04.000 063 33320.52 328.61 2358.98 32.78 2011-03-04 21:38:05.000 063 33320.53 328.61 2358.93 32.78 2011-03-04 21:38:06.000 063 33320.55 328.58 2358.97 32.78 2011-03-04 21:38:07.000 063 33320.54 328.59 2358.96 32.78 2011-03-04 21:38:08.000 063 33320.52 328.61 2359.05 32.78 2011-03-04 21:38:09.000 063 33320.56 328.64 2358.90 32.78 2011-03-04 21:38:10.000 063 33320.49 328.65 2358.94 32.78 2011-03-04 21:38:11.000 063 33320.48 328.59 2359.00 32.78 2011-03-04 21:38:12.000 063 33320.46 328.63 2358.95 32.78 2011-03-04 21:38:13.000 063 33320.49 328.61 2359.00 32.78 2011-03-04 21:38:14.000 063 33320.36 328.59 2359.01 32.78 2011-03-04 21:38:15.000 063 33320.47 328.58 2359.05 32.78 2011-03-04 21:38:16.000 063 33320.45 328.59 2359.00 32.78 2011-03-04 21:38:17.000 063 33320.44 328.61 2358.99 32.78 2011-03-04 21:38:18.000 063 33320.41 328.56 2359.05 32.78 2011-03-04 21:38:19.000 063 33320.37 328.56 2358.98 32.78 2011-03-04 21:38:20.000 063 33320.46 328.61 2358.98 32.78 2011-03-04 21:38:21.000 063 33320.36 328.62 2358.92 32.78 2011-03-04 21:38:22.000 063 33320.42 328.59 2358.93 32.78 2011-03-04 21:38:23.000 063 33320.43 328.58 2358.97 32.78 2011-03-04 21:38:24.000 063 33320.39 328.54 2358.93 32.78 2011-03-04 21:38:25.000 063 33320.42 328.55 2358.94 32.78 2011-03-04 21:38:26.000 063 33320.46 328.52 2359.03 32.78 2011-03-04 21:38:27.000 063 33320.38 328.56 2358.97 32.78 2011-03-04 21:38:28.000 063 33320.39 328.55 2358.96 32.78 2011-03-04 21:38:29.000 063 33320.32 328.53 2358.93 32.78 2011-03-04 21:38:30.000 063 33320.36 328.52 2358.92 32.78 2011-03-04 21:38:31.000 063 33320.40 328.49 2358.93 32.78 2011-03-04 21:38:32.000 063 33320.29 328.48 2358.99 32.78 2011-03-04 21:38:33.000 063 33320.39 328.54 2358.99 32.78 2011-03-04 21:38:34.000 063 33320.31 328.52 2358.96 32.78 2011-03-04 21:38:35.000 063 33320.39 328.49 2358.98 32.78 2011-03-04 21:38:36.000 063 33320.40 328.50 2358.96 32.78 2011-03-04 21:38:37.000 063 33320.51 328.51 2358.89 32.78 2011-03-04 21:38:38.000 063 33320.46 328.54 2358.96 32.78 2011-03-04 21:38:39.000 063 33320.35 328.52 2358.98 32.78 2011-03-04 21:38:40.000 063 33320.38 328.54 2358.94 32.78 2011-03-04 21:38:41.000 063 33320.33 328.51 2358.96 32.78 2011-03-04 21:38:42.000 063 33320.38 328.47 2358.86 32.78 2011-03-04 21:38:43.000 063 33320.33 328.50 2358.90 32.78 2011-03-04 21:38:44.000 063 33320.36 328.46 2358.93 32.78 2011-03-04 21:38:45.000 063 33320.41 328.48 2358.93 32.78 2011-03-04 21:38:46.000 063 33320.41 328.51 2358.94 32.78 2011-03-04 21:38:47.000 063 33320.33 328.47 2358.96 32.78 2011-03-04 21:38:48.000 063 33320.33 328.51 2358.88 32.78 2011-03-04 21:38:49.000 063 33320.35 328.53 2358.92 32.78 2011-03-04 21:38:50.000 063 33320.28 328.49 2358.96 32.78 2011-03-04 21:38:51.000 063 33320.27 328.48 2358.86 32.78 2011-03-04 21:38:52.000 063 33320.31 328.47 2358.87 32.78 2011-03-04 21:38:53.000 063 33320.24 328.51 2358.89 32.78 2011-03-04 21:38:54.000 063 33320.24 328.52 2358.86 32.78 2011-03-04 21:38:55.000 063 33320.26 328.50 2358.89 32.78 2011-03-04 21:38:56.000 063 33320.12 328.50 2358.89 32.78 2011-03-04 21:38:57.000 063 33320.07 328.51 2358.91 32.78 2011-03-04 21:38:58.000 063 33320.11 328.50 2358.88 32.78 2011-03-04 21:38:59.000 063 33320.18 328.47 2358.90 32.78 2011-03-04 21:39:00.000 063 33320.14 328.50 2358.90 32.78 2011-03-04 21:39:01.000 063 33320.12 328.53 2358.87 32.78 2011-03-04 21:39:02.000 063 33320.09 328.50 2358.91 32.78 2011-03-04 21:39:03.000 063 33320.02 328.51 2358.90 32.78 2011-03-04 21:39:04.000 063 33320.10 328.48 2358.90 32.78 2011-03-04 21:39:05.000 063 33320.04 328.51 2358.86 32.78 2011-03-04 21:39:06.000 063 33320.02 328.50 2358.92 32.78 2011-03-04 21:39:07.000 063 33319.90 328.56 2358.84 32.78 2011-03-04 21:39:08.000 063 33320.07 328.49 2358.94 32.78 2011-03-04 21:39:09.000 063 33320.03 328.49 2358.85 32.78 2011-03-04 21:39:10.000 063 33320.02 328.50 2358.87 32.78 2011-03-04 21:39:11.000 063 33320.05 328.49 2358.93 32.78 2011-03-04 21:39:12.000 063 33319.96 328.49 2358.94 32.78 2011-03-04 21:39:13.000 063 33320.03 328.50 2358.79 32.78 2011-03-04 21:39:14.000 063 33319.96 328.45 2358.89 32.78 2011-03-04 21:39:15.000 063 33319.92 328.49 2358.91 32.78 2011-03-04 21:39:16.000 063 33319.92 328.49 2358.92 32.78 2011-03-04 21:39:17.000 063 33319.97 328.45 2358.92 32.78 2011-03-04 21:39:18.000 063 33320.05 328.47 2358.95 32.78 2011-03-04 21:39:19.000 063 33319.99 328.48 2358.94 32.78 2011-03-04 21:39:20.000 063 33319.92 328.47 2358.88 32.78 2011-03-04 21:39:21.000 063 33319.95 328.47 2358.92 32.78 2011-03-04 21:39:22.000 063 33319.87 328.46 2358.93 32.78 2011-03-04 21:39:23.000 063 33319.90 328.45 2358.97 32.78 2011-03-04 21:39:24.000 063 33319.98 328.49 2358.98 32.78 2011-03-04 21:39:25.000 063 33319.98 328.42 2358.91 32.78 2011-03-04 21:39:26.000 063 33319.96 328.45 2358.98 32.78 2011-03-04 21:39:27.000 063 33319.82 328.45 2359.00 32.78 2011-03-04 21:39:28.000 063 33319.93 328.43 2358.95 32.78 2011-03-04 21:39:29.000 063 33319.85 328.41 2358.91 32.78 2011-03-04 21:39:30.000 063 33319.92 328.39 2358.91 32.78 2011-03-04 21:39:31.000 063 33319.87 328.43 2358.94 32.78 2011-03-04 21:39:32.000 063 33319.80 328.41 2358.87 32.78 2011-03-04 21:39:33.000 063 33319.85 328.42 2358.96 32.78 2011-03-04 21:39:34.000 063 33319.93 328.40 2359.07 32.78 2011-03-04 21:39:35.000 063 33319.88 328.38 2359.03 32.78 2011-03-04 21:39:36.000 063 33319.86 328.36 2358.94 32.78 2011-03-04 21:39:37.000 063 33319.76 328.38 2359.00 32.78 2011-03-04 21:39:38.000 063 33319.71 328.38 2358.90 32.78 2011-03-04 21:39:39.000 063 33319.82 328.38 2358.91 32.78 2011-03-04 21:39:40.000 063 33319.76 328.36 2358.90 32.78 2011-03-04 21:39:41.000 063 33319.79 328.35 2358.94 32.78 2011-03-04 21:39:42.000 063 33319.82 328.32 2358.92 32.78 2011-03-04 21:39:43.000 063 33319.69 328.39 2358.93 32.78 2011-03-04 21:39:44.000 063 33319.70 328.36 2358.90 32.78 2011-03-04 21:39:45.000 063 33319.75 328.32 2358.85 32.78 2011-03-04 21:39:46.000 063 33319.71 328.32 2358.91 32.78 2011-03-04 21:39:47.000 063 33319.75 328.35 2358.91 32.78 2011-03-04 21:39:48.000 063 33319.80 328.35 2358.91 32.78 2011-03-04 21:39:49.000 063 33319.70 328.31 2358.84 32.78 2011-03-04 21:39:50.000 063 33319.61 328.30 2358.90 32.78 2011-03-04 21:39:51.000 063 33319.70 328.34 2358.86 32.78 2011-03-04 21:39:52.000 063 33319.66 328.27 2358.84 32.78 2011-03-04 21:39:53.000 063 33319.75 328.31 2358.89 32.78 2011-03-04 21:39:54.000 063 33319.74 328.31 2358.86 32.78 2011-03-04 21:39:55.000 063 33319.61 328.34 2358.99 32.78 2011-03-04 21:39:56.000 063 33319.62 328.34 2358.85 32.78 2011-03-04 21:39:57.000 063 33319.58 328.32 2358.96 32.78 2011-03-04 21:39:58.000 063 33319.68 328.32 2358.92 32.78 2011-03-04 21:39:59.000 063 33319.57 328.28 2358.93 32.78 2011-03-04 21:40:00.000 063 33319.52 328.31 2358.95 32.78 2011-03-04 21:40:01.000 063 33319.60 328.31 2358.86 32.78 2011-03-04 21:40:02.000 063 33319.62 328.33 2358.95 32.78 2011-03-04 21:40:03.000 063 33319.58 328.32 2358.97 32.78 2011-03-04 21:40:04.000 063 33319.49 328.33 2358.87 32.78 2011-03-04 21:40:05.000 063 33319.57 328.33 2358.80 32.78 2011-03-04 21:40:06.000 063 33319.49 328.36 2358.93 32.78 2011-03-04 21:40:07.000 063 33319.43 328.31 2358.94 32.78 2011-03-04 21:40:08.000 063 33319.47 328.34 2358.94 32.78 2011-03-04 21:40:09.000 063 33319.46 328.34 2358.91 32.78 2011-03-04 21:40:10.000 063 33319.51 328.32 2358.88 32.78 2011-03-04 21:40:11.000 063 33319.41 328.35 2358.83 32.78 2011-03-04 21:40:12.000 063 33319.47 328.34 2358.89 32.78 2011-03-04 21:40:13.000 063 33319.44 328.31 2358.93 32.78 2011-03-04 21:40:14.000 063 33319.40 328.34 2358.94 32.78 2011-03-04 21:40:15.000 063 33319.46 328.31 2358.85 32.78 2011-03-04 21:40:16.000 063 33319.40 328.31 2358.95 32.78 2011-03-04 21:40:17.000 063 33319.44 328.32 2359.00 32.78 2011-03-04 21:40:18.000 063 33319.47 328.32 2358.94 32.78 2011-03-04 21:40:19.000 063 33319.42 328.30 2358.91 32.78 2011-03-04 21:40:20.000 063 33319.37 328.29 2358.94 32.78 2011-03-04 21:40:21.000 063 33319.30 328.31 2358.85 32.78 2011-03-04 21:40:22.000 063 33319.31 328.33 2359.00 32.78 2011-03-04 21:40:23.000 063 33319.31 328.29 2358.91 32.78 2011-03-04 21:40:24.000 063 33319.34 328.27 2358.86 32.78 2011-03-04 21:40:25.000 063 33319.33 328.28 2358.96 32.78 2011-03-04 21:40:26.000 063 33319.27 328.34 2358.86 32.78 2011-03-04 21:40:27.000 063 33319.29 328.25 2358.83 32.78 2011-03-04 21:40:28.000 063 33319.29 328.36 2358.89 32.78 2011-03-04 21:40:29.000 063 33319.31 328.35 2358.93 32.78 2011-03-04 21:40:30.000 063 33319.31 328.33 2358.93 32.78 2011-03-04 21:40:31.000 063 33319.24 328.28 2358.96 32.78 2011-03-04 21:40:32.000 063 33319.32 328.34 2358.90 32.78 2011-03-04 21:40:33.000 063 33319.30 328.28 2358.90 32.78 2011-03-04 21:40:34.000 063 33319.08 328.30 2358.94 32.78 2011-03-04 21:40:35.000 063 33319.14 328.29 2358.88 32.78 2011-03-04 21:40:36.000 063 33319.14 328.32 2358.91 32.78 2011-03-04 21:40:37.000 063 33319.24 328.31 2358.96 32.78 2011-03-04 21:40:38.000 063 33319.14 328.31 2358.94 32.78 2011-03-04 21:40:39.000 063 33319.20 328.34 2358.93 32.78 2011-03-04 21:40:40.000 063 33319.22 328.32 2358.85 32.78 2011-03-04 21:40:41.000 063 33319.18 328.33 2358.86 32.78 2011-03-04 21:40:42.000 063 33319.14 328.36 2358.90 32.78 2011-03-04 21:40:43.000 063 33319.03 328.35 2358.91 32.78 2011-03-04 21:40:44.000 063 33318.94 328.32 2358.95 32.78 2011-03-04 21:40:45.000 063 33319.13 328.34 2358.86 32.78 2011-03-04 21:40:46.000 063 33319.05 328.32 2358.90 32.78 2011-03-04 21:40:47.000 063 33318.99 328.35 2358.86 32.78 2011-03-04 21:40:48.000 063 33319.05 328.36 2358.90 32.78 2011-03-04 21:40:49.000 063 33319.03 328.35 2358.92 32.78 2011-03-04 21:40:50.000 063 33319.15 328.39 2358.93 32.78 2011-03-04 21:40:51.000 063 33319.02 328.38 2358.89 32.78 2011-03-04 21:40:52.000 063 33319.07 328.38 2359.00 32.78 2011-03-04 21:40:53.000 063 33318.94 328.33 2358.95 32.78 2011-03-04 21:40:54.000 063 33318.99 328.37 2358.99 32.78 2011-03-04 21:40:55.000 063 33319.03 328.35 2358.93 32.78 2011-03-04 21:40:56.000 063 33318.97 328.39 2358.93 32.78 2011-03-04 21:40:57.000 063 33318.94 328.42 2358.95 32.78 2011-03-04 21:40:58.000 063 33318.94 328.34 2358.93 32.78 2011-03-04 21:40:59.000 063 33318.97 328.36 2358.90 32.78 2011-03-04 21:41:00.000 063 33318.90 328.39 2358.90 32.78 2011-03-04 21:41:01.000 063 33318.97 328.40 2358.89 32.78 2011-03-04 21:41:02.000 063 33318.93 328.43 2358.99 32.78 2011-03-04 21:41:03.000 063 33318.86 328.39 2358.89 32.78 2011-03-04 21:41:04.000 063 33318.87 328.40 2359.04 32.78 2011-03-04 21:41:05.000 063 33318.80 328.43 2359.05 32.78 2011-03-04 21:41:06.000 063 33318.77 328.45 2358.94 32.78 2011-03-04 21:41:07.000 063 33318.76 328.45 2358.89 32.78 2011-03-04 21:41:08.000 063 33318.75 328.45 2359.06 32.78 2011-03-04 21:41:09.000 063 33318.84 328.40 2358.98 32.78 2011-03-04 21:41:10.000 063 33318.74 328.40 2359.02 32.78 2011-03-04 21:41:11.000 063 33318.71 328.41 2359.00 32.78 2011-03-04 21:41:12.000 063 33318.73 328.44 2358.98 32.78 2011-03-04 21:41:13.000 063 33318.71 328.47 2359.07 32.78 2011-03-04 21:41:14.000 063 33318.78 328.42 2358.97 32.78 2011-03-04 21:41:15.000 063 33318.76 328.48 2359.05 32.78 2011-03-04 21:41:16.000 063 33318.86 328.45 2359.06 32.78 2011-03-04 21:41:17.000 063 33318.79 328.40 2359.04 32.78 2011-03-04 21:41:18.000 063 33318.82 328.40 2358.99 32.78 2011-03-04 21:41:19.000 063 33318.83 328.40 2359.09 32.78 2011-03-04 21:41:20.000 063 33318.80 328.46 2358.99 32.78 2011-03-04 21:41:21.000 063 33318.96 328.46 2358.96 32.78 2011-03-04 21:41:22.000 063 33318.85 328.36 2359.00 32.78 2011-03-04 21:41:23.000 063 33318.86 328.38 2358.90 32.78 2011-03-04 21:41:24.000 063 33318.85 328.44 2359.05 32.78 2011-03-04 21:41:25.000 063 33318.89 328.41 2358.97 32.78 2011-03-04 21:41:26.000 063 33318.82 328.44 2359.00 32.78 2011-03-04 21:41:27.000 063 33318.86 328.40 2358.93 32.78 2011-03-04 21:41:28.000 063 33318.87 328.36 2358.96 32.78 2011-03-04 21:41:29.000 063 33318.86 328.37 2358.97 32.78 2011-03-04 21:41:30.000 063 33318.72 328.40 2358.93 32.78 2011-03-04 21:41:31.000 063 33318.75 328.39 2358.97 32.78 2011-03-04 21:41:32.000 063 33318.81 328.37 2358.94 32.78 2011-03-04 21:41:33.000 063 33318.72 328.39 2358.90 32.78 2011-03-04 21:41:34.000 063 33318.71 328.38 2358.87 32.78 2011-03-04 21:41:35.000 063 33318.73 328.35 2358.85 32.78 2011-03-04 21:41:36.000 063 33318.74 328.43 2358.94 32.78 2011-03-04 21:41:37.000 063 33318.67 328.45 2358.94 32.78 2011-03-04 21:41:38.000 063 33318.75 328.47 2359.06 32.78 2011-03-04 21:41:39.000 063 33318.65 328.45 2358.93 32.78 2011-03-04 21:41:40.000 063 33318.56 328.46 2358.98 32.78 2011-03-04 21:41:41.000 063 33318.61 328.46 2358.94 32.78 2011-03-04 21:41:42.000 063 33318.64 328.44 2358.95 32.78 2011-03-04 21:41:43.000 063 33318.69 328.46 2359.02 32.78 2011-03-04 21:41:44.000 063 33318.63 328.51 2358.92 32.78 2011-03-04 21:41:45.000 063 33318.57 328.45 2358.99 32.78 2011-03-04 21:41:46.000 063 33318.64 328.47 2358.90 32.78 2011-03-04 21:41:47.000 063 33318.67 328.44 2358.92 32.78 2011-03-04 21:41:48.000 063 33318.64 328.49 2358.91 32.78 2011-03-04 21:41:49.000 063 33318.67 328.46 2358.96 32.78 2011-03-04 21:41:50.000 063 33318.57 328.50 2358.91 32.78 2011-03-04 21:41:51.000 063 33318.62 328.48 2359.02 32.78 2011-03-04 21:41:52.000 063 33318.78 328.44 2359.02 32.78 2011-03-04 21:41:53.000 063 33318.69 328.46 2359.03 32.79 2011-03-04 21:41:54.000 063 33318.66 328.44 2358.99 32.78 2011-03-04 21:41:55.000 063 33318.64 328.45 2358.97 32.78 2011-03-04 21:41:56.000 063 33318.67 328.46 2358.96 32.78 2011-03-04 21:41:57.000 063 33318.70 328.45 2358.90 32.78 2011-03-04 21:41:58.000 063 33318.60 328.46 2358.89 32.79 2011-03-04 21:41:59.000 063 33318.67 328.43 2358.89 32.79 2011-03-04 21:42:00.000 063 33318.63 328.49 2358.98 32.79 2011-03-04 21:42:01.000 063 33318.60 328.46 2358.89 32.79 2011-03-04 21:42:02.000 063 33318.59 328.47 2359.01 32.79 2011-03-04 21:42:03.000 063 33318.75 328.44 2358.91 32.79 2011-03-04 21:42:04.000 063 33318.61 328.49 2358.99 32.78 2011-03-04 21:42:05.000 063 33318.63 328.49 2358.99 32.78 2011-03-04 21:42:06.000 063 33318.54 328.43 2358.93 32.79 2011-03-04 21:42:07.000 063 33318.52 328.48 2358.91 32.79 2011-03-04 21:42:08.000 063 33318.52 328.51 2358.93 32.79 2011-03-04 21:42:09.000 063 33318.59 328.48 2358.99 32.79 2011-03-04 21:42:10.000 063 33318.47 328.42 2358.93 32.79 2011-03-04 21:42:11.000 063 33318.49 328.46 2358.94 32.79 2011-03-04 21:42:12.000 063 33318.44 328.47 2358.86 32.79 2011-03-04 21:42:13.000 063 33318.49 328.47 2358.94 32.79 2011-03-04 21:42:14.000 063 33318.43 328.44 2358.92 32.79 2011-03-04 21:42:15.000 063 33318.44 328.48 2358.96 32.79 2011-03-04 21:42:16.000 063 33318.45 328.49 2358.97 32.79 2011-03-04 21:42:17.000 063 33318.43 328.49 2359.05 32.79 2011-03-04 21:42:18.000 063 33318.43 328.50 2359.01 32.78 2011-03-04 21:42:19.000 063 33318.47 328.47 2358.98 32.78 2011-03-04 21:42:20.000 063 33318.46 328.47 2358.99 32.79 2011-03-04 21:42:21.000 063 33318.41 328.47 2358.97 32.79 2011-03-04 21:42:22.000 063 33318.38 328.48 2358.98 32.79 2011-03-04 21:42:23.000 063 33318.40 328.47 2358.98 32.79 2011-03-04 21:42:24.000 063 33318.49 328.50 2358.91 32.79 2011-03-04 21:42:25.000 063 33318.47 328.48 2358.97 32.78 2011-03-04 21:42:26.000 063 33318.48 328.47 2358.94 32.79 2011-03-04 21:42:27.000 063 33318.44 328.46 2359.00 32.79 2011-03-04 21:42:28.000 063 33318.50 328.48 2358.94 32.78 2011-03-04 21:42:29.000 063 33318.44 328.48 2358.94 32.79 2011-03-04 21:42:30.000 063 33318.43 328.49 2358.96 32.79 2011-03-04 21:42:31.000 063 33318.41 328.50 2359.00 32.79 2011-03-04 21:42:32.000 063 33318.43 328.48 2359.00 32.79 2011-03-04 21:42:33.000 063 33318.41 328.46 2358.98 32.79 2011-03-04 21:42:34.000 063 33318.47 328.46 2358.89 32.79 2011-03-04 21:42:35.000 063 33318.47 328.45 2358.95 32.79 2011-03-04 21:42:36.000 063 33318.51 328.46 2359.03 32.79 2011-03-04 21:42:37.000 063 33318.46 328.45 2359.03 32.79 2011-03-04 21:42:38.000 063 33318.42 328.42 2358.96 32.79 2011-03-04 21:42:39.000 063 33318.50 328.47 2359.00 32.79 2011-03-04 21:42:40.000 063 33318.36 328.44 2359.00 32.79 2011-03-04 21:42:41.000 063 33318.32 328.44 2358.97 32.79 2011-03-04 21:42:42.000 063 33318.36 328.46 2358.90 32.79 2011-03-04 21:42:43.000 063 33318.34 328.41 2358.96 32.79 2011-03-04 21:42:44.000 063 33318.39 328.47 2358.94 32.79 2011-03-04 21:42:45.000 063 33318.37 328.38 2358.95 32.79 2011-03-04 21:42:46.000 063 33318.45 328.38 2358.97 32.79 2011-03-04 21:42:47.000 063 33318.40 328.40 2358.99 32.79 2011-03-04 21:42:48.000 063 33318.38 328.39 2358.90 32.79 2011-03-04 21:42:49.000 063 33318.37 328.40 2358.85 32.79 2011-03-04 21:42:50.000 063 33318.43 328.40 2359.00 32.79 2011-03-04 21:42:51.000 063 33318.31 328.41 2358.90 32.79 2011-03-04 21:42:52.000 063 33318.36 328.39 2358.86 32.79 2011-03-04 21:42:53.000 063 33318.43 328.41 2358.86 32.79 2011-03-04 21:42:54.000 063 33318.31 328.37 2358.80 32.79 2011-03-04 21:42:55.000 063 33318.36 328.38 2358.96 32.79 2011-03-04 21:42:56.000 063 33318.28 328.41 2358.91 32.79 2011-03-04 21:42:57.000 063 33318.37 328.40 2358.84 32.79 2011-03-04 21:42:58.000 063 33318.16 328.39 2358.94 32.79 2011-03-04 21:42:59.000 063 33318.24 328.39 2358.87 32.79 2011-03-04 21:43:00.000 063 33318.26 328.38 2358.89 32.79 2011-03-04 21:43:01.000 063 33318.31 328.41 2358.97 32.79 2011-03-04 21:43:02.000 063 33318.18 328.38 2358.96 32.79 2011-03-04 21:43:03.000 063 33318.31 328.37 2358.97 32.79 2011-03-04 21:43:04.000 063 33318.18 328.40 2358.84 32.79 2011-03-04 21:43:05.000 063 33318.28 328.41 2358.84 32.79 2011-03-04 21:43:06.000 063 33318.19 328.41 2358.90 32.79 2011-03-04 21:43:07.000 063 33318.21 328.37 2358.92 32.79 2011-03-04 21:43:08.000 063 33318.31 328.35 2358.89 32.79 2011-03-04 21:43:09.000 063 33318.15 328.39 2358.87 32.79 2011-03-04 21:43:10.000 063 33318.22 328.37 2358.87 32.79 2011-03-04 21:43:11.000 063 33318.26 328.35 2358.86 32.79 2011-03-04 21:43:12.000 063 33318.17 328.32 2358.91 32.79 2011-03-04 21:43:13.000 063 33318.23 328.33 2358.90 32.79 2011-03-04 21:43:14.000 063 33318.07 328.33 2358.89 32.79 2011-03-04 21:43:15.000 063 33318.10 328.31 2358.86 32.79 2011-03-04 21:43:16.000 063 33318.18 328.37 2358.89 32.79 2011-03-04 21:43:17.000 063 33318.02 328.32 2358.91 32.79 2011-03-04 21:43:18.000 063 33318.04 328.35 2358.77 32.79 2011-03-04 21:43:19.000 063 33318.02 328.36 2358.93 32.79 2011-03-04 21:43:20.000 063 33318.07 328.34 2358.86 32.79 2011-03-04 21:43:21.000 063 33318.04 328.35 2358.93 32.79 2011-03-04 21:43:22.000 063 33317.97 328.35 2358.91 32.79 2011-03-04 21:43:23.000 063 33318.04 328.32 2358.82 32.79 2011-03-04 21:43:24.000 063 33318.01 328.37 2358.81 32.79 2011-03-04 21:43:25.000 063 33317.95 328.33 2358.78 32.79 2011-03-04 21:43:26.000 063 33317.94 328.33 2358.75 32.79 2011-03-04 21:43:27.000 063 33318.00 328.32 2358.88 32.79 2011-03-04 21:43:28.000 063 33318.04 328.30 2358.88 32.79 2011-03-04 21:43:29.000 063 33318.04 328.32 2358.81 32.79 2011-03-04 21:43:30.000 063 33318.06 328.33 2358.93 32.79 2011-03-04 21:43:31.000 063 33318.08 328.32 2358.91 32.79 2011-03-04 21:43:32.000 063 33318.03 328.29 2358.86 32.79 2011-03-04 21:43:33.000 063 33318.10 328.27 2358.89 32.79 2011-03-04 21:43:34.000 063 33318.07 328.30 2358.90 32.79 2011-03-04 21:43:35.000 063 33318.11 328.29 2358.86 32.79 2011-03-04 21:43:36.000 063 33318.09 328.25 2358.84 32.79 2011-03-04 21:43:37.000 063 33318.15 328.24 2358.94 32.79 2011-03-04 21:43:38.000 063 33318.14 328.21 2358.93 32.79 2011-03-04 21:43:39.000 063 33318.07 328.25 2358.84 32.79 2011-03-04 21:43:40.000 063 33318.04 328.23 2358.76 32.79 2011-03-04 21:43:41.000 063 33318.12 328.22 2358.72 32.79 2011-03-04 21:43:42.000 063 33318.18 328.17 2358.89 32.79 2011-03-04 21:43:43.000 063 33318.14 328.19 2358.82 32.79 2011-03-04 21:43:44.000 063 33318.13 328.19 2358.81 32.79 2011-03-04 21:43:45.000 063 33318.10 328.17 2358.82 32.79 2011-03-04 21:43:46.000 063 33318.10 328.18 2358.68 32.79 2011-03-04 21:43:47.000 063 33318.06 328.17 2358.78 32.79 2011-03-04 21:43:48.000 063 33318.12 328.15 2358.79 32.79 2011-03-04 21:43:49.000 063 33318.06 328.16 2358.75 32.79 2011-03-04 21:43:50.000 063 33318.00 328.15 2358.79 32.79 2011-03-04 21:43:51.000 063 33318.06 328.10 2358.69 32.79 2011-03-04 21:43:52.000 063 33317.91 328.11 2358.82 32.79 2011-03-04 21:43:53.000 063 33317.98 328.13 2358.78 32.79 2011-03-04 21:43:54.000 063 33318.01 328.16 2358.70 32.79 2011-03-04 21:43:55.000 063 33317.90 328.15 2358.74 32.79 2011-03-04 21:43:56.000 063 33317.87 328.13 2358.77 32.79 2011-03-04 21:43:57.000 063 33317.89 328.13 2358.66 32.79 2011-03-04 21:43:58.000 063 33317.96 328.13 2358.78 32.79 2011-03-04 21:43:59.000 063 33317.98 328.14 2358.74 32.79 2011-03-04 21:44:00.000 063 33317.96 328.11 2358.81 32.79 2011-03-04 21:44:01.000 063 33317.88 328.10 2358.82 32.79 2011-03-04 21:44:02.000 063 33317.86 328.05 2358.72 32.79 2011-03-04 21:44:03.000 063 33317.88 328.06 2358.78 32.79 2011-03-04 21:44:04.000 063 33318.04 328.05 2358.81 32.79 2011-03-04 21:44:05.000 063 33317.98 328.04 2358.78 32.79 2011-03-04 21:44:06.000 063 33317.96 328.06 2358.71 32.79 2011-03-04 21:44:07.000 063 33317.94 328.03 2358.76 32.79 2011-03-04 21:44:08.000 063 33317.99 328.00 2358.70 32.79 2011-03-04 21:44:09.000 063 33318.04 328.01 2358.82 32.79 2011-03-04 21:44:10.000 063 33318.01 328.00 2358.81 32.79 2011-03-04 21:44:11.000 063 33317.99 327.96 2358.81 32.79 2011-03-04 21:44:12.000 063 33318.05 328.01 2358.77 32.79 2011-03-04 21:44:13.000 063 33318.07 327.95 2358.69 32.79 2011-03-04 21:44:14.000 063 33317.96 327.97 2358.72 32.79 2011-03-04 21:44:15.000 063 33318.05 327.95 2358.74 32.79 2011-03-04 21:44:16.000 063 33317.94 327.95 2358.63 32.79 2011-03-04 21:44:17.000 063 33317.90 327.95 2358.68 32.79 2011-03-04 21:44:18.000 063 33318.02 327.96 2358.69 32.79 2011-03-04 21:44:19.000 063 33317.97 327.94 2358.67 32.79 2011-03-04 21:44:20.000 063 33318.03 327.94 2358.64 32.79 2011-03-04 21:44:21.000 063 33317.96 327.96 2358.70 32.79 2011-03-04 21:44:22.000 063 33317.99 327.93 2358.61 32.79 2011-03-04 21:44:23.000 063 33317.87 327.94 2358.61 32.79 2011-03-04 21:44:24.000 063 33317.87 327.95 2358.67 32.79 2011-03-04 21:44:25.000 063 33317.85 327.93 2358.62 32.79 2011-03-04 21:44:26.000 063 33317.90 327.97 2358.77 32.79 2011-03-04 21:44:27.000 063 33317.85 327.97 2358.66 32.79 2011-03-04 21:44:28.000 063 33317.81 327.99 2358.68 32.79 2011-03-04 21:44:29.000 063 33317.82 327.98 2358.66 32.79 2011-03-04 21:44:30.000 063 33317.77 327.95 2358.69 32.79 2011-03-04 21:44:31.000 063 33317.85 327.98 2358.73 32.79 2011-03-04 21:44:32.000 063 33317.83 327.96 2358.68 32.79 2011-03-04 21:44:33.000 063 33317.82 327.97 2358.72 32.79 2011-03-04 21:44:34.000 063 33317.87 327.94 2358.75 32.79 2011-03-04 21:44:35.000 063 33317.82 327.92 2358.74 32.79 2011-03-04 21:44:36.000 063 33317.84 327.90 2358.71 32.79 2011-03-04 21:44:37.000 063 33317.82 327.94 2358.71 32.79 2011-03-04 21:44:38.000 063 33317.91 327.95 2358.76 32.79 2011-03-04 21:44:39.000 063 33317.83 327.90 2358.65 32.79 2011-03-04 21:44:40.000 063 33317.88 327.93 2358.67 32.79 2011-03-04 21:44:41.000 063 33317.81 327.89 2358.68 32.79 2011-03-04 21:44:42.000 063 33317.87 327.91 2358.67 32.79 2011-03-04 21:44:43.000 063 33317.86 327.91 2358.65 32.79 2011-03-04 21:44:44.000 063 33317.92 327.90 2358.72 32.79 2011-03-04 21:44:45.000 063 33317.76 327.89 2358.65 32.79 2011-03-04 21:44:46.000 063 33317.85 327.88 2358.64 32.79 2011-03-04 21:44:47.000 063 33317.82 327.86 2358.60 32.79 2011-03-04 21:44:48.000 063 33317.75 327.86 2358.66 32.79 2011-03-04 21:44:49.000 063 33317.81 327.85 2358.62 32.79 2011-03-04 21:44:50.000 063 33317.80 327.89 2358.69 32.79 2011-03-04 21:44:51.000 063 33317.75 327.88 2358.66 32.79 2011-03-04 21:44:52.000 063 33317.66 327.86 2358.60 32.79 2011-03-04 21:44:53.000 063 33317.63 327.87 2358.58 32.79 2011-03-04 21:44:54.000 063 33317.69 327.85 2358.65 32.79 2011-03-04 21:44:55.000 063 33317.65 327.87 2358.70 32.79 2011-03-04 21:44:56.000 063 33317.66 327.89 2358.60 32.79 2011-03-04 21:44:57.000 063 33317.59 327.85 2358.62 32.79 2011-03-04 21:44:58.000 063 33317.67 327.88 2358.57 32.79 2011-03-04 21:44:59.000 063 33317.71 327.85 2358.67 32.79 2011-03-04 21:45:00.000 063 33317.62 327.87 2358.75 32.79 2011-03-04 21:45:01.000 063 33317.73 327.83 2358.67 32.79 2011-03-04 21:45:02.000 063 33317.70 327.87 2358.69 32.79 2011-03-04 21:45:03.000 063 33317.62 327.89 2358.66 32.79 2011-03-04 21:45:04.000 063 33317.75 327.85 2358.69 32.79 2011-03-04 21:45:05.000 063 33317.63 327.83 2358.72 32.79 2011-03-04 21:45:06.000 063 33317.69 327.78 2358.69 32.79 2011-03-04 21:45:07.000 063 33317.75 327.78 2358.64 32.79 2011-03-04 21:45:08.000 063 33317.77 327.77 2358.60 32.79 2011-03-04 21:45:09.000 063 33317.62 327.74 2358.63 32.79 2011-03-04 21:45:10.000 063 33317.72 327.70 2358.71 32.79 2011-03-04 21:45:11.000 063 33317.76 327.74 2358.71 32.79 2011-03-04 21:45:12.000 063 33317.82 327.73 2358.62 32.79 2011-03-04 21:45:13.000 063 33317.83 327.68 2358.57 32.79 2011-03-04 21:45:14.000 063 33317.76 327.70 2358.63 32.79 2011-03-04 21:45:15.000 063 33317.77 327.68 2358.68 32.79 2011-03-04 21:45:16.000 063 33317.78 327.65 2358.63 32.79 2011-03-04 21:45:17.000 063 33317.75 327.63 2358.69 32.79 2011-03-04 21:45:18.000 063 33317.84 327.68 2358.65 32.79 2011-03-04 21:45:19.000 063 33317.73 327.64 2358.55 32.79 2011-03-04 21:45:20.000 063 33317.75 327.69 2358.60 32.79 2011-03-04 21:45:21.000 063 33317.74 327.62 2358.59 32.79 2011-03-04 21:45:22.000 063 33317.73 327.62 2358.59 32.79 2011-03-04 21:45:23.000 063 33317.63 327.65 2358.60 32.79 2011-03-04 21:45:24.000 063 33317.67 327.60 2358.57 32.79 2011-03-04 21:45:25.000 063 33317.63 327.68 2358.53 32.79 2011-03-04 21:45:26.000 063 33317.54 327.67 2358.60 32.79 2011-03-04 21:45:27.000 063 33317.67 327.64 2358.59 32.79 2011-03-04 21:45:28.000 063 33317.67 327.62 2358.61 32.79 2011-03-04 21:45:29.000 063 33317.69 327.58 2358.57 32.79 2011-03-04 21:45:30.000 063 33317.63 327.68 2358.53 32.79 2011-03-04 21:45:31.000 063 33317.70 327.67 2358.52 32.79 2011-03-04 21:45:32.000 063 33317.61 327.70 2358.61 32.79 2011-03-04 21:45:33.000 063 33317.66 327.67 2358.60 32.79 2011-03-04 21:45:34.000 063 33317.61 327.67 2358.57 32.79 2011-03-04 21:45:35.000 063 33317.63 327.68 2358.57 32.79 2011-03-04 21:45:36.000 063 33317.63 327.66 2358.62 32.79 2011-03-04 21:45:37.000 063 33317.65 327.64 2358.60 32.79 2011-03-04 21:45:38.000 063 33317.47 327.69 2358.57 32.79 2011-03-04 21:45:39.000 063 33317.61 327.66 2358.49 32.79 2011-03-04 21:45:40.000 063 33317.68 327.61 2358.63 32.79 2011-03-04 21:45:41.000 063 33317.61 327.63 2358.64 32.79 2011-03-04 21:45:42.000 063 33317.63 327.65 2358.56 32.79 2011-03-04 21:45:43.000 063 33317.66 327.62 2358.57 32.79 2011-03-04 21:45:44.000 063 33317.60 327.62 2358.57 32.79 2011-03-04 21:45:45.000 063 33317.63 327.65 2358.62 32.79 2011-03-04 21:45:46.000 063 33317.68 327.57 2358.56 32.79 2011-03-04 21:45:47.000 063 33317.55 327.54 2358.55 32.79 2011-03-04 21:45:48.000 063 33317.65 327.57 2358.55 32.79 2011-03-04 21:45:49.000 063 33317.69 327.59 2358.48 32.79 2011-03-04 21:45:50.000 063 33317.59 327.49 2358.53 32.79 2011-03-04 21:45:51.000 063 33317.67 327.57 2358.62 32.79 2011-03-04 21:45:52.000 063 33317.66 327.51 2358.52 32.79 2011-03-04 21:45:53.000 063 33317.65 327.48 2358.53 32.79 2011-03-04 21:45:54.000 063 33317.63 327.58 2358.57 32.79 2011-03-04 21:45:55.000 063 33317.62 327.51 2358.52 32.79 2011-03-04 21:45:56.000 063 33317.62 327.49 2358.51 32.79 2011-03-04 21:45:57.000 063 33317.55 327.51 2358.48 32.79 2011-03-04 21:45:58.000 063 33317.62 327.51 2358.57 32.79 2011-03-04 21:45:59.000 063 33317.62 327.48 2358.47 32.79 2011-03-04 21:46:00.000 063 33317.66 327.52 2358.59 32.79 2011-03-04 21:46:01.000 063 33317.57 327.50 2358.60 32.79 2011-03-04 21:46:02.000 063 33317.59 327.49 2358.49 32.79 2011-03-04 21:46:03.000 063 33317.54 327.50 2358.57 32.79 2011-03-04 21:46:04.000 063 33317.61 327.52 2358.52 32.79 2011-03-04 21:46:05.000 063 33317.58 327.51 2358.53 32.79 2011-03-04 21:46:06.000 063 33317.65 327.50 2358.41 32.79 2011-03-04 21:46:07.000 063 33317.71 327.52 2358.47 32.79 2011-03-04 21:46:08.000 063 33317.54 327.46 2358.45 32.79 2011-03-04 21:46:09.000 063 33317.54 327.47 2358.51 32.79 2011-03-04 21:46:10.000 063 33317.56 327.44 2358.50 32.79 2011-03-04 21:46:11.000 063 33317.62 327.47 2358.50 32.79 2011-03-04 21:46:12.000 063 33317.64 327.46 2358.53 32.79 2011-03-04 21:46:13.000 063 33317.63 327.44 2358.56 32.79 2011-03-04 21:46:14.000 063 33317.67 327.46 2358.50 32.79 2011-03-04 21:46:15.000 063 33317.77 327.37 2358.53 32.79 2011-03-04 21:46:16.000 063 33317.57 327.45 2358.44 32.79 2011-03-04 21:46:17.000 063 33317.65 327.42 2358.45 32.79 2011-03-04 21:46:18.000 063 33317.69 327.43 2358.49 32.79 2011-03-04 21:46:19.000 063 33317.60 327.43 2358.47 32.79 2011-03-04 21:46:20.000 063 33317.66 327.40 2358.40 32.79 2011-03-04 21:46:21.000 063 33317.70 327.40 2358.43 32.79 2011-03-04 21:46:22.000 063 33317.62 327.40 2358.41 32.79 2011-03-04 21:46:23.000 063 33317.61 327.40 2358.35 32.79 2011-03-04 21:46:24.000 063 33317.62 327.45 2358.41 32.79 2011-03-04 21:46:25.000 063 33317.56 327.43 2358.42 32.79 2011-03-04 21:46:26.000 063 33317.60 327.43 2358.34 32.79 2011-03-04 21:46:27.000 063 33317.54 327.43 2358.40 32.79 2011-03-04 21:46:28.000 063 33317.51 327.45 2358.45 32.79 2011-03-04 21:46:29.000 063 33317.50 327.40 2358.45 32.79 2011-03-04 21:46:30.000 063 33317.50 327.42 2358.42 32.79 2011-03-04 21:46:31.000 063 33317.46 327.44 2358.32 32.79 2011-03-04 21:46:32.000 063 33317.43 327.45 2358.49 32.79 2011-03-04 21:46:33.000 063 33317.53 327.46 2358.44 32.79 2011-03-04 21:46:34.000 063 33317.53 327.43 2358.38 32.79 2011-03-04 21:46:35.000 063 33317.49 327.40 2358.46 32.79 2011-03-04 21:46:36.000 063 33317.60 327.42 2358.50 32.79 2011-03-04 21:46:37.000 063 33317.57 327.38 2358.42 32.79 2011-03-04 21:46:38.000 063 33317.53 327.37 2358.37 32.79 2011-03-04 21:46:39.000 063 33317.52 327.37 2358.41 32.79 2011-03-04 21:46:40.000 063 33317.63 327.35 2358.44 32.79 2011-03-04 21:46:41.000 063 33317.58 327.35 2358.41 32.79 2011-03-04 21:46:42.000 063 33317.58 327.39 2358.41 32.79 2011-03-04 21:46:43.000 063 33317.65 327.37 2358.48 32.79 2011-03-04 21:46:44.000 063 33317.61 327.32 2358.44 32.79 2011-03-04 21:46:45.000 063 33317.63 327.37 2358.49 32.79 2011-03-04 21:46:46.000 063 33317.63 327.36 2358.43 32.79 2011-03-04 21:46:47.000 063 33317.62 327.34 2358.43 32.79 2011-03-04 21:46:48.000 063 33317.63 327.31 2358.51 32.79 2011-03-04 21:46:49.000 063 33317.73 327.30 2358.42 32.79 2011-03-04 21:46:50.000 063 33317.72 327.28 2358.43 32.79 2011-03-04 21:46:51.000 063 33317.66 327.31 2358.42 32.79 2011-03-04 21:46:52.000 063 33317.69 327.28 2358.41 32.79 2011-03-04 21:46:53.000 063 33317.62 327.28 2358.37 32.79 2011-03-04 21:46:54.000 063 33317.64 327.24 2358.47 32.79 2011-03-04 21:46:55.000 063 33317.59 327.26 2358.33 32.79 2011-03-04 21:46:56.000 063 33317.60 327.25 2358.38 32.79 2011-03-04 21:46:57.000 063 33317.64 327.28 2358.40 32.79 2011-03-04 21:46:58.000 063 33317.60 327.28 2358.42 32.79 2011-03-04 21:46:59.000 063 33317.60 327.24 2358.28 32.79 2011-03-04 21:47:00.000 063 33317.64 327.23 2358.38 32.79 2011-03-04 21:47:01.000 063 33317.51 327.26 2358.33 32.79 2011-03-04 21:47:02.000 063 33317.59 327.28 2358.32 32.79 2011-03-04 21:47:03.000 063 33317.51 327.27 2358.27 32.79 2011-03-04 21:47:04.000 063 33317.46 327.30 2358.35 32.79 2011-03-04 21:47:05.000 063 33317.55 327.29 2358.36 32.79 2011-03-04 21:47:06.000 063 33317.57 327.26 2358.34 32.79 2011-03-04 21:47:07.000 063 33317.53 327.29 2358.36 32.79 2011-03-04 21:47:08.000 063 33317.49 327.23 2358.40 32.79 2011-03-04 21:47:09.000 063 33317.51 327.26 2358.36 32.79 2011-03-04 21:47:10.000 063 33317.41 327.30 2358.30 32.79 2011-03-04 21:47:11.000 063 33317.41 327.27 2358.35 32.79 2011-03-04 21:47:12.000 063 33317.46 327.31 2358.43 32.79 2011-03-04 21:47:13.000 063 33317.53 327.25 2358.43 32.79 2011-03-04 21:47:14.000 063 33317.44 327.29 2358.40 32.79 2011-03-04 21:47:15.000 063 33317.43 327.31 2358.40 32.79 2011-03-04 21:47:16.000 063 33317.47 327.25 2358.34 32.79 2011-03-04 21:47:17.000 063 33317.53 327.28 2358.34 32.79 2011-03-04 21:47:18.000 063 33317.49 327.22 2358.43 32.79 2011-03-04 21:47:19.000 063 33317.47 327.25 2358.40 32.79 2011-03-04 21:47:20.000 063 33317.50 327.27 2358.40 32.79 2011-03-04 21:47:21.000 063 33317.44 327.23 2358.39 32.79 2011-03-04 21:47:22.000 063 33317.52 327.22 2358.38 32.79 2011-03-04 21:47:23.000 063 33317.54 327.23 2358.44 32.79 2011-03-04 21:47:24.000 063 33317.55 327.20 2358.42 32.79 2011-03-04 21:47:25.000 063 33317.54 327.18 2358.41 32.79 2011-03-04 21:47:26.000 063 33317.51 327.15 2358.35 32.79 2011-03-04 21:47:27.000 063 33317.58 327.18 2358.26 32.79 2011-03-04 21:47:28.000 063 33317.65 327.17 2358.34 32.79 2011-03-04 21:47:29.000 063 33317.50 327.18 2358.32 32.79 2011-03-04 21:47:30.000 063 33317.61 327.18 2358.33 32.79 2011-03-04 21:47:31.000 063 33317.57 327.19 2358.33 32.79 2011-03-04 21:47:32.000 063 33317.59 327.15 2358.30 32.79 2011-03-04 21:47:33.000 063 33317.59 327.19 2358.35 32.79 2011-03-04 21:47:34.000 063 33317.52 327.15 2358.31 32.79 2011-03-04 21:47:35.000 063 33317.55 327.16 2358.32 32.79 2011-03-04 21:47:36.000 063 33317.58 327.16 2358.35 32.79 2011-03-04 21:47:37.000 063 33317.52 327.14 2358.37 32.79 2011-03-04 21:47:38.000 063 33317.53 327.22 2358.35 32.79 2011-03-04 21:47:39.000 063 33317.54 327.18 2358.35 32.79 2011-03-04 21:47:40.000 063 33317.46 327.17 2358.31 32.79 2011-03-04 21:47:41.000 063 33317.50 327.13 2358.35 32.79 2011-03-04 21:47:42.000 063 33317.49 327.19 2358.28 32.79 2011-03-04 21:47:43.000 063 33317.54 327.15 2358.28 32.79 2011-03-04 21:47:44.000 063 33317.45 327.17 2358.38 32.79 2011-03-04 21:47:45.000 063 33317.52 327.16 2358.34 32.79 2011-03-04 21:47:46.000 063 33317.36 327.18 2358.27 32.79 2011-03-04 21:47:47.000 063 33317.38 327.17 2358.29 32.79 2011-03-04 21:47:48.000 063 33317.44 327.19 2358.27 32.79 2011-03-04 21:47:49.000 063 33317.47 327.19 2358.46 32.79 2011-03-04 21:47:50.000 063 33317.37 327.16 2358.38 32.79 2011-03-04 21:47:51.000 063 33317.40 327.19 2358.35 32.79 2011-03-04 21:47:52.000 063 33317.43 327.17 2358.36 32.79 2011-03-04 21:47:53.000 063 33317.34 327.18 2358.33 32.79 2011-03-04 21:47:54.000 063 33317.41 327.21 2358.30 32.79 2011-03-04 21:47:55.000 063 33317.38 327.22 2358.32 32.79 2011-03-04 21:47:56.000 063 33317.35 327.23 2358.31 32.79 2011-03-04 21:47:57.000 063 33317.29 327.21 2358.43 32.79 2011-03-04 21:47:58.000 063 33317.45 327.23 2358.38 32.79 2011-03-04 21:47:59.000 063 33317.41 327.20 2358.38 32.79 2011-03-04 21:48:00.000 063 33317.41 327.14 2358.35 32.79 2011-03-04 21:48:01.000 063 33317.38 327.20 2358.36 32.79 2011-03-04 21:48:02.000 063 33317.39 327.17 2358.40 32.79 2011-03-04 21:48:03.000 063 33317.30 327.19 2358.43 32.79 2011-03-04 21:48:04.000 063 33317.26 327.18 2358.41 32.79 2011-03-04 21:48:05.000 063 33317.33 327.17 2358.33 32.79 2011-03-04 21:48:06.000 063 33317.39 327.11 2358.35 32.79 2011-03-04 21:48:07.000 063 33317.39 327.19 2358.36 32.79 2011-03-04 21:48:08.000 063 33317.49 327.15 2358.37 32.79 2011-03-04 21:48:09.000 063 33317.35 327.18 2358.37 32.79 2011-03-04 21:48:10.000 063 33317.48 327.10 2358.35 32.79 2011-03-04 21:48:11.000 063 33317.43 327.10 2358.34 32.79 2011-03-04 21:48:12.000 063 33317.44 327.11 2358.43 32.79 2011-03-04 21:48:13.000 063 33317.39 327.10 2358.34 32.79 2011-03-04 21:48:14.000 063 33317.48 327.08 2358.34 32.79 2011-03-04 21:48:15.000 063 33317.51 327.08 2358.38 32.79 2011-03-04 21:48:16.000 063 33317.49 327.11 2358.32 32.79 2011-03-04 21:48:17.000 063 33317.48 327.12 2358.32 32.79 2011-03-04 21:48:18.000 063 33317.51 327.12 2358.32 32.79 2011-03-04 21:48:19.000 063 33317.43 327.11 2358.34 32.79 2011-03-04 21:48:20.000 063 33317.41 327.10 2358.32 32.79 2011-03-04 21:48:21.000 063 33317.39 327.09 2358.36 32.79 2011-03-04 21:48:22.000 063 33317.52 327.10 2358.35 32.79 2011-03-04 21:48:23.000 063 33317.56 327.08 2358.34 32.79 2011-03-04 21:48:24.000 063 33317.40 327.09 2358.25 32.79 2011-03-04 21:48:25.000 063 33317.52 327.07 2358.35 32.79 2011-03-04 21:48:26.000 063 33317.51 327.08 2358.31 32.79 2011-03-04 21:48:27.000 063 33317.39 327.07 2358.36 32.79 2011-03-04 21:48:28.000 063 33317.35 327.09 2358.24 32.79 2011-03-04 21:48:29.000 063 33317.39 327.12 2358.25 32.79 2011-03-04 21:48:30.000 063 33317.41 327.10 2358.38 32.79 2011-03-04 21:48:31.000 063 33317.40 327.11 2358.32 32.79 2011-03-04 21:48:32.000 063 33317.46 327.09 2358.37 32.79 2011-03-04 21:48:33.000 063 33317.35 327.11 2358.33 32.79 2011-03-04 21:48:34.000 063 33317.13 327.16 2358.28 32.79 2011-03-04 21:48:35.000 063 33317.21 327.12 2358.30 32.79 2011-03-04 21:48:36.000 063 33317.22 327.15 2358.26 32.79 2011-03-04 21:48:37.000 063 33317.26 327.13 2358.37 32.79 2011-03-04 21:48:38.000 063 33317.28 327.13 2358.40 32.79 2011-03-04 21:48:39.000 063 33317.27 327.12 2358.38 32.79 2011-03-04 21:48:40.000 063 33317.34 327.13 2358.26 32.79 2011-03-04 21:48:41.000 063 33317.31 327.09 2358.25 32.79 2011-03-04 21:48:42.000 063 33317.22 327.16 2358.37 32.79 2011-03-04 21:48:43.000 063 33317.23 327.11 2358.31 32.79 2011-03-04 21:48:44.000 063 33317.26 327.09 2358.33 32.79 2011-03-04 21:48:45.000 063 33317.34 327.12 2358.40 32.79 2011-03-04 21:48:46.000 063 33317.15 327.11 2358.48 32.79 2011-03-04 21:48:47.000 063 33317.15 327.09 2358.41 32.79 2011-03-04 21:48:48.000 063 33317.26 327.08 2358.43 32.79 2011-03-04 21:48:49.000 063 33317.32 327.10 2358.43 32.79 2011-03-04 21:48:50.000 063 33317.29 327.09 2358.29 32.79 2011-03-04 21:48:51.000 063 33317.19 327.08 2358.31 32.79 2011-03-04 21:48:52.000 063 33317.34 327.03 2358.35 32.79 2011-03-04 21:48:53.000 063 33317.24 327.02 2358.40 32.79 2011-03-04 21:48:54.000 063 33317.27 327.10 2358.42 32.79 2011-03-04 21:48:55.000 063 33317.31 327.07 2358.32 32.79 2011-03-04 21:48:56.000 063 33317.20 327.10 2358.39 32.79 2011-03-04 21:48:57.000 063 33317.23 327.03 2358.28 32.79 2011-03-04 21:48:58.000 063 33317.26 327.03 2358.32 32.79 2011-03-04 21:48:59.000 063 33317.26 327.02 2358.32 32.79 2011-03-04 21:49:00.000 063 33317.31 327.05 2358.32 32.79 2011-03-04 21:49:01.000 063 33317.35 327.03 2358.35 32.79 2011-03-04 21:49:02.000 063 33317.28 327.04 2358.36 32.79 2011-03-04 21:49:03.000 063 33317.23 327.05 2358.32 32.79 2011-03-04 21:49:04.000 063 33317.33 327.08 2358.38 32.79 2011-03-04 21:49:05.000 063 33317.30 327.06 2358.36 32.79 2011-03-04 21:49:06.000 063 33317.32 327.03 2358.32 32.79 2011-03-04 21:49:07.000 063 33317.21 327.00 2358.35 32.79 2011-03-04 21:49:08.000 063 33317.28 327.05 2358.32 32.79 2011-03-04 21:49:09.000 063 33317.16 327.03 2358.30 32.79 2011-03-04 21:49:10.000 063 33317.23 327.11 2358.41 32.79 2011-03-04 21:49:11.000 063 33317.20 327.05 2358.41 32.79 2011-03-04 21:49:12.000 063 33317.19 327.05 2358.34 32.79 2011-03-04 21:49:13.000 063 33317.18 327.04 2358.40 32.79 2011-03-04 21:49:14.000 063 33317.18 327.09 2358.31 32.79 2011-03-04 21:49:15.000 063 33317.08 327.04 2358.37 32.79 2011-03-04 21:49:16.000 063 33317.16 327.09 2358.37 32.79 2011-03-04 21:49:17.000 063 33317.16 327.09 2358.28 32.79 2011-03-04 21:49:18.000 063 33317.20 327.09 2358.37 32.79 2011-03-04 21:49:19.000 063 33317.14 327.03 2358.30 32.79 2011-03-04 21:49:20.000 063 33317.07 327.04 2358.34 32.79 2011-03-04 21:49:21.000 063 33317.20 327.07 2358.45 32.79 2011-03-04 21:49:22.000 063 33317.26 327.04 2358.35 32.79 2011-03-04 21:49:23.000 063 33317.10 327.01 2358.43 32.79 2011-03-04 21:49:24.000 063 33317.10 327.03 2358.34 32.79 2011-03-04 21:49:25.000 063 33317.16 327.00 2358.32 32.79 2011-03-04 21:49:26.000 063 33317.17 327.01 2358.41 32.79 2011-03-04 21:49:27.000 063 33317.18 326.98 2358.41 32.79 2011-03-04 21:49:28.000 063 33317.25 326.96 2358.32 32.79 2011-03-04 21:49:29.000 063 33317.22 326.95 2358.27 32.79 2011-03-04 21:49:30.000 063 33317.26 326.94 2358.34 32.79 2011-03-04 21:49:31.000 063 33317.20 326.95 2358.38 32.79 2011-03-04 21:49:32.000 063 33317.23 326.95 2358.37 32.79 2011-03-04 21:49:33.000 063 33317.28 326.93 2358.35 32.80 2011-03-04 21:49:34.000 063 33317.44 326.87 2358.32 32.80 2011-03-04 21:49:35.000 063 33317.24 326.92 2358.38 32.79 2011-03-04 21:49:36.000 063 33317.30 326.87 2358.29 32.80 2011-03-04 21:49:37.000 063 33317.31 326.89 2358.32 32.79 2011-03-04 21:49:38.000 063 33317.26 326.88 2358.36 32.80 2011-03-04 21:49:39.000 063 33317.25 326.84 2358.34 32.80 2011-03-04 21:49:40.000 063 33317.32 326.87 2358.32 32.79 2011-03-04 21:49:41.000 063 33317.31 326.88 2358.34 32.79 2011-03-04 21:49:42.000 063 33317.31 326.90 2358.26 32.79 2011-03-04 21:49:43.000 063 33317.29 326.91 2358.35 32.79 2011-03-04 21:49:44.000 063 33317.24 326.87 2358.25 32.79 2011-03-04 21:49:45.000 063 33317.34 326.83 2358.30 32.80 2011-03-04 21:49:46.000 063 33317.14 326.88 2358.32 32.80 2011-03-04 21:49:47.000 063 33317.18 326.86 2358.24 32.79 2011-03-04 21:49:48.000 063 33317.22 326.91 2358.25 32.80 2011-03-04 21:49:49.000 063 33317.20 326.91 2358.35 32.79 2011-03-04 21:49:50.000 063 33317.11 326.91 2358.25 32.79 2011-03-04 21:49:51.000 063 33317.21 326.89 2358.25 32.80 2011-03-04 21:49:52.000 063 33317.13 326.90 2358.36 32.80 2011-03-04 21:49:53.000 063 33317.11 326.87 2358.31 32.79 2011-03-04 21:49:54.000 063 33317.18 326.93 2358.39 32.79 2011-03-04 21:49:55.000 063 33317.13 326.92 2358.25 32.79 2011-03-04 21:49:56.000 063 33317.03 326.91 2358.33 32.80 2011-03-04 21:49:57.000 063 33316.97 326.93 2358.22 32.80 2011-03-04 21:49:58.000 063 33317.22 326.92 2358.29 32.80 2011-03-04 21:49:59.000 063 33317.07 326.93 2358.30 32.80 2011-03-04 21:50:00.000 063 33317.01 326.93 2358.25 32.80 2011-03-04 21:50:01.000 063 33316.99 326.92 2358.37 32.80 2011-03-04 21:50:02.000 063 33317.14 326.95 2358.31 32.80 2011-03-04 21:50:03.000 063 33317.10 326.92 2358.33 32.80 2011-03-04 21:50:04.000 063 33317.01 326.93 2358.31 32.80 2011-03-04 21:50:05.000 063 33317.12 326.91 2358.31 32.80 2011-03-04 21:50:06.000 063 33317.19 326.91 2358.39 32.80 2011-03-04 21:50:07.000 063 33317.11 326.89 2358.38 32.80 2011-03-04 21:50:08.000 063 33317.09 326.88 2358.32 32.80 2011-03-04 21:50:09.000 063 33317.07 326.86 2358.40 32.80 2011-03-04 21:50:10.000 063 33317.25 326.86 2358.35 32.80 2011-03-04 21:50:11.000 063 33317.19 326.87 2358.25 32.80 2011-03-04 21:50:12.000 063 33317.16 326.83 2358.36 32.80 2011-03-04 21:50:13.000 063 33317.20 326.87 2358.35 32.80 2011-03-04 21:50:14.000 063 33317.19 326.83 2358.38 32.80 2011-03-04 21:50:15.000 063 33317.34 326.81 2358.31 32.80 2011-03-04 21:50:16.000 063 33317.13 326.81 2358.30 32.80 2011-03-04 21:50:17.000 063 33317.17 326.79 2358.25 32.80 2011-03-04 21:50:18.000 063 33317.19 326.85 2358.40 32.80 2011-03-04 21:50:19.000 063 33317.22 326.83 2358.26 32.80 2011-03-04 21:50:20.000 063 33317.18 326.86 2358.26 32.80 2011-03-04 21:50:21.000 063 33317.19 326.81 2358.31 32.80 2011-03-04 21:50:22.000 063 33317.23 326.85 2358.31 32.80 2011-03-04 21:50:23.000 063 33317.13 326.86 2358.32 32.80 2011-03-04 21:50:24.000 063 33317.16 326.86 2358.36 32.80 2011-03-04 21:50:25.000 063 33317.04 326.85 2358.28 32.80 2011-03-04 21:50:26.000 063 33317.13 326.87 2358.23 32.80 2011-03-04 21:50:27.000 063 33316.97 326.85 2358.30 32.80 2011-03-04 21:50:28.000 063 33317.06 326.89 2358.32 32.80 2011-03-04 21:50:29.000 063 33317.08 326.88 2358.32 32.80 2011-03-04 21:50:30.000 063 33317.15 326.86 2358.28 32.80 2011-03-04 21:50:31.000 063 33317.14 326.83 2358.32 32.80 2011-03-04 21:50:32.000 063 33317.04 326.85 2358.31 32.80 2011-03-04 21:50:33.000 063 33317.09 326.84 2358.28 32.80 2011-03-04 21:50:34.000 063 33317.08 326.83 2358.28 32.80 2011-03-04 21:50:35.000 063 33317.01 326.82 2358.34 32.80 2011-03-04 21:50:36.000 063 33317.16 326.82 2358.35 32.80 2011-03-04 21:50:37.000 063 33317.05 326.83 2358.35 32.80 2011-03-04 21:50:38.000 063 33317.06 326.83 2358.35 32.80 2011-03-04 21:50:39.000 063 33317.09 326.85 2358.33 32.80 2011-03-04 21:50:40.000 063 33317.09 326.85 2358.34 32.80 2011-03-04 21:50:41.000 063 33317.11 326.84 2358.37 32.80 2011-03-04 21:50:42.000 063 33317.06 326.84 2358.31 32.80 2011-03-04 21:50:43.000 063 33317.14 326.82 2358.32 32.80 2011-03-04 21:50:44.000 063 33317.06 326.82 2358.29 32.80 2011-03-04 21:50:45.000 063 33317.20 326.80 2358.44 32.80 2011-03-04 21:50:46.000 063 33317.23 326.79 2358.33 32.80 2011-03-04 21:50:47.000 063 33317.09 326.76 2358.33 32.80 2011-03-04 21:50:48.000 063 33317.13 326.81 2358.27 32.80 2011-03-04 21:50:49.000 063 33317.17 326.80 2358.39 32.80 2011-03-04 21:50:50.000 063 33317.14 326.80 2358.34 32.80 2011-03-04 21:50:51.000 063 33317.22 326.79 2358.32 32.80 2011-03-04 21:50:52.000 063 33317.21 326.78 2358.38 32.80 2011-03-04 21:50:53.000 063 33317.19 326.77 2358.38 32.80 2011-03-04 21:50:54.000 063 33317.21 326.77 2358.42 32.80 2011-03-04 21:50:55.000 063 33317.14 326.83 2358.32 32.80 2011-03-04 21:50:56.000 063 33317.10 326.80 2358.31 32.80 2011-03-04 21:50:57.000 063 33317.13 326.80 2358.40 32.80 2011-03-04 21:50:58.000 063 33317.19 326.84 2358.25 32.80 2011-03-04 21:50:59.000 063 33317.14 326.84 2358.30 32.80 2011-03-04 21:51:00.000 063 33317.13 326.81 2358.33 32.80 2011-03-04 21:51:01.000 063 33317.18 326.81 2358.24 32.80 2011-03-04 21:51:02.000 063 33317.25 326.80 2358.38 32.80 2011-03-04 21:51:03.000 063 33317.09 326.80 2358.34 32.80 2011-03-04 21:51:04.000 063 33317.21 326.80 2358.25 32.80 2011-03-04 21:51:05.000 063 33317.10 326.83 2358.26 32.80 2011-03-04 21:51:06.000 063 33317.10 326.83 2358.38 32.80 2011-03-04 21:51:07.000 063 33317.03 326.81 2358.30 32.80 2011-03-04 21:51:08.000 063 33317.06 326.79 2358.28 32.80 2011-03-04 21:51:09.000 063 33317.01 326.83 2358.34 32.80 2011-03-04 21:51:10.000 063 33317.07 326.83 2358.29 32.80 2011-03-04 21:51:11.000 063 33316.97 326.83 2358.26 32.80 2011-03-04 21:51:12.000 063 33317.01 326.86 2358.36 32.80 2011-03-04 21:51:13.000 063 33317.01 326.79 2358.32 32.80 2011-03-04 21:51:14.000 063 33316.98 326.84 2358.29 32.80 2011-03-04 21:51:15.000 063 33317.03 326.83 2358.32 32.80 2011-03-04 21:51:16.000 063 33316.97 326.81 2358.36 32.80 2011-03-04 21:51:17.000 063 33317.00 326.81 2358.31 32.80 2011-03-04 21:51:18.000 063 33317.01 326.85 2358.35 32.80 2011-03-04 21:51:19.000 063 33316.98 326.78 2358.35 32.80 2011-03-04 21:51:20.000 063 33316.93 326.80 2358.33 32.80 2011-03-04 21:51:21.000 063 33316.94 326.86 2358.33 32.80 2011-03-04 21:51:22.000 063 33316.93 326.86 2358.38 32.80 2011-03-04 21:51:23.000 063 33316.93 326.83 2358.37 32.80 2011-03-04 21:51:24.000 063 33316.95 326.87 2358.31 32.80 2011-03-04 21:51:25.000 063 33316.92 326.88 2358.32 32.80 2011-03-04 21:51:26.000 063 33316.98 326.85 2358.35 32.80 2011-03-04 21:51:27.000 063 33316.97 326.80 2358.34 32.80 2011-03-04 21:51:28.000 063 33316.97 326.83 2358.40 32.80 2011-03-04 21:51:29.000 063 33316.90 326.83 2358.30 32.80 2011-03-04 21:51:30.000 063 33317.01 326.82 2358.32 32.80 2011-03-04 21:51:31.000 063 33317.00 326.80 2358.28 32.80 2011-03-04 21:51:32.000 063 33316.95 326.81 2358.25 32.80 2011-03-04 21:51:33.000 063 33317.11 326.81 2358.26 32.80 2011-03-04 21:51:34.000 063 33317.03 326.81 2358.38 32.80 2011-03-04 21:51:35.000 063 33317.03 326.81 2358.32 32.80 2011-03-04 21:51:36.000 063 33317.00 326.79 2358.32 32.80 2011-03-04 21:51:37.000 063 33317.03 326.80 2358.30 32.80 2011-03-04 21:51:38.000 063 33316.97 326.80 2358.35 32.80 2011-03-04 21:51:39.000 063 33317.10 326.84 2358.34 32.80 2011-03-04 21:51:40.000 063 33316.97 326.77 2358.31 32.80 2011-03-04 21:51:41.000 063 33317.03 326.76 2358.34 32.80 2011-03-04 21:51:42.000 063 33317.03 326.80 2358.39 32.80 2011-03-04 21:51:43.000 063 33317.10 326.77 2358.35 32.80 2011-03-04 21:51:44.000 063 33317.08 326.76 2358.29 32.80 2011-03-04 21:51:45.000 063 33317.12 326.76 2358.35 32.80 2011-03-04 21:51:46.000 063 33317.11 326.77 2358.24 32.80 2011-03-04 21:51:47.000 063 33317.10 326.76 2358.30 32.80 2011-03-04 21:51:48.000 063 33317.13 326.77 2358.29 32.80 2011-03-04 21:51:49.000 063 33317.15 326.72 2358.33 32.80 2011-03-04 21:51:50.000 063 33317.09 326.72 2358.26 32.80 2011-03-04 21:51:51.000 063 33317.13 326.77 2358.40 32.80 2011-03-04 21:51:52.000 063 33317.20 326.78 2358.26 32.80 2011-03-04 21:51:53.000 063 33317.11 326.75 2358.19 32.80 2011-03-04 21:51:54.000 063 33317.09 326.75 2358.30 32.80 2011-03-04 21:51:55.000 063 33317.10 326.76 2358.24 32.80 2011-03-04 21:51:56.000 063 33317.05 326.75 2358.24 32.80 2011-03-04 21:51:57.000 063 33317.00 326.76 2358.22 32.80 2011-03-04 21:51:58.000 063 33317.03 326.76 2358.28 32.80 2011-03-04 21:51:59.000 063 33316.99 326.76 2358.25 32.80 2011-03-04 21:52:00.000 063 33317.00 326.79 2358.25 32.80 2011-03-04 21:52:01.000 063 33316.98 326.81 2358.30 32.80 2011-03-04 21:52:02.000 063 33316.98 326.77 2358.28 32.80 2011-03-04 21:52:03.000 063 33316.95 326.79 2358.36 32.80 2011-03-04 21:52:04.000 063 33317.03 326.80 2358.33 32.80 2011-03-04 21:52:05.000 063 33317.00 326.81 2358.33 32.80 2011-03-04 21:52:06.000 063 33316.96 326.84 2358.24 32.80 2011-03-04 21:52:07.000 063 33316.95 326.83 2358.34 32.80 2011-03-04 21:52:08.000 063 33316.89 326.82 2358.39 32.80 2011-03-04 21:52:09.000 063 33316.92 326.83 2358.33 32.80 2011-03-04 21:52:10.000 063 33316.85 326.84 2358.31 32.80 2011-03-04 21:52:11.000 063 33316.91 326.84 2358.28 32.80 2011-03-04 21:52:12.000 063 33316.89 326.83 2358.38 32.80 2011-03-04 21:52:13.000 063 33316.94 326.84 2358.27 32.80 2011-03-04 21:52:14.000 063 33316.84 326.84 2358.26 32.80 2011-03-04 21:52:15.000 063 33316.89 326.83 2358.30 32.80 2011-03-04 21:52:16.000 063 33316.84 326.88 2358.25 32.80 2011-03-04 21:52:17.000 063 33316.82 326.83 2358.27 32.80 2011-03-04 21:52:18.000 063 33316.96 326.84 2358.40 32.80 2011-03-04 21:52:19.000 063 33316.96 326.83 2358.30 32.80 2011-03-04 21:52:20.000 063 33316.95 326.86 2358.34 32.80 2011-03-04 21:52:21.000 063 33316.90 326.82 2358.34 32.80 2011-03-04 21:52:22.000 063 33316.92 326.79 2358.27 32.80 2011-03-04 21:52:23.000 063 33316.97 326.80 2358.26 32.80 2011-03-04 21:52:24.000 063 33316.99 326.84 2358.30 32.80 2011-03-04 21:52:25.000 063 33317.00 326.80 2358.32 32.80 2011-03-04 21:52:26.000 063 33317.11 326.75 2358.38 32.80 2011-03-04 21:52:27.000 063 33317.06 326.83 2358.33 32.80 2011-03-04 21:52:28.000 063 33317.04 326.74 2358.33 32.80 2011-03-04 21:52:29.000 063 33316.95 326.77 2358.30 32.80 2011-03-04 21:52:30.000 063 33316.96 326.76 2358.37 32.80 2011-03-04 21:52:31.000 063 33317.06 326.74 2358.28 32.80 2011-03-04 21:52:32.000 063 33317.13 326.75 2358.33 32.80 2011-03-04 21:52:33.000 063 33316.97 326.72 2358.25 32.80 2011-03-04 21:52:34.000 063 33317.01 326.71 2358.27 32.80 2011-03-04 21:52:35.000 063 33317.04 326.70 2358.30 32.80 2011-03-04 21:52:36.000 063 33317.08 326.76 2358.27 32.80 2011-03-04 21:52:37.000 063 33317.00 326.73 2358.31 32.80 2011-03-04 21:52:38.000 063 33316.99 326.73 2358.31 32.80 2011-03-04 21:52:39.000 063 33317.09 326.72 2358.29 32.80 2011-03-04 21:52:40.000 063 33317.00 326.79 2358.28 32.80 2011-03-04 21:52:41.000 063 33316.94 326.82 2358.31 32.80 2011-03-04 21:52:42.000 063 33317.06 326.73 2358.16 32.80 2011-03-04 21:52:43.000 063 33317.08 326.77 2358.31 32.80 2011-03-04 21:52:44.000 063 33316.98 326.76 2358.26 32.80 2011-03-04 21:52:45.000 063 33317.01 326.79 2358.27 32.80 2011-03-04 21:52:46.000 063 33316.98 326.73 2358.30 32.80 2011-03-04 21:52:47.000 063 33316.93 326.73 2358.26 32.80 2011-03-04 21:52:48.000 063 33316.98 326.76 2358.23 32.80 2011-03-04 21:52:49.000 063 33316.97 326.76 2358.25 32.80 2011-03-04 21:52:50.000 063 33316.95 326.77 2358.26 32.80 2011-03-04 21:52:51.000 063 33316.97 326.76 2358.29 32.80 2011-03-04 21:52:52.000 063 33316.92 326.79 2358.34 32.80 2011-03-04 21:52:53.000 063 33316.81 326.78 2358.32 32.80 2011-03-04 21:52:54.000 063 33316.89 326.79 2358.37 32.80 2011-03-04 21:52:55.000 063 33316.89 326.81 2358.28 32.80 2011-03-04 21:52:56.000 063 33316.89 326.78 2358.30 32.80 2011-03-04 21:52:57.000 063 33316.82 326.82 2358.32 32.80 2011-03-04 21:52:58.000 063 33316.85 326.80 2358.34 32.80 2011-03-04 21:52:59.000 063 33316.81 326.77 2358.33 32.80 2011-03-04 21:53:00.000 063 33316.84 326.80 2358.39 32.80 2011-03-04 21:53:01.000 063 33316.74 326.83 2358.30 32.80 2011-03-04 21:53:02.000 063 33316.78 326.82 2358.34 32.80 2011-03-04 21:53:03.000 063 33316.77 326.79 2358.31 32.80 2011-03-04 21:53:04.000 063 33316.84 326.80 2358.38 32.80 2011-03-04 21:53:05.000 063 33316.86 326.78 2358.30 32.80 2011-03-04 21:53:06.000 063 33316.84 326.76 2358.40 32.80 2011-03-04 21:53:07.000 063 33316.75 326.81 2358.30 32.80 2011-03-04 21:53:08.000 063 33316.83 326.79 2358.33 32.80 2011-03-04 21:53:09.000 063 33316.82 326.80 2358.38 32.80 2011-03-04 21:53:10.000 063 33316.73 326.80 2358.42 32.80 2011-03-04 21:53:11.000 063 33316.79 326.79 2358.34 32.80 2011-03-04 21:53:12.000 063 33316.79 326.79 2358.35 32.80 2011-03-04 21:53:13.000 063 33316.78 326.79 2358.34 32.80 2011-03-04 21:53:14.000 063 33316.78 326.74 2358.38 32.80 2011-03-04 21:53:15.000 063 33316.79 326.79 2358.37 32.80 2011-03-04 21:53:16.000 063 33316.82 326.75 2358.38 32.80 2011-03-04 21:53:17.000 063 33316.70 326.72 2358.26 32.80 2011-03-04 21:53:18.000 063 33316.80 326.73 2358.35 32.80 2011-03-04 21:53:19.000 063 33316.85 326.75 2358.43 32.80 2011-03-04 21:53:20.000 063 33316.79 326.74 2358.36 32.80 2011-03-04 21:53:21.000 063 33316.80 326.70 2358.47 32.80 2011-03-04 21:53:22.000 063 33316.73 326.74 2358.45 32.80 2011-03-04 21:53:23.000 063 33316.86 326.68 2358.38 32.80 2011-03-04 21:53:24.000 063 33316.88 326.69 2358.32 32.80 2011-03-04 21:53:25.000 063 33316.81 326.71 2358.44 32.80 2011-03-04 21:53:26.000 063 33316.84 326.69 2358.38 32.80 2011-03-04 21:53:27.000 063 33316.88 326.68 2358.34 32.80 2011-03-04 21:53:28.000 063 33316.91 326.71 2358.39 32.80 2011-03-04 21:53:29.000 063 33316.81 326.69 2358.32 32.80 2011-03-04 21:53:30.000 063 33316.88 326.67 2358.28 32.80 2011-03-04 21:53:31.000 063 33316.86 326.64 2358.30 32.80 2011-03-04 21:53:32.000 063 33316.88 326.70 2358.29 32.80 2011-03-04 21:53:33.000 063 33316.82 326.64 2358.39 32.80 2011-03-04 21:53:34.000 063 33316.80 326.64 2358.27 32.80 2011-03-04 21:53:35.000 063 33316.81 326.59 2358.28 32.80 2011-03-04 21:53:36.000 063 33316.78 326.64 2358.30 32.80 2011-03-04 21:53:37.000 063 33316.82 326.65 2358.24 32.80 2011-03-04 21:53:38.000 063 33316.86 326.64 2358.31 32.80 2011-03-04 21:53:39.000 063 33316.88 326.64 2358.32 32.80 2011-03-04 21:53:40.000 063 33316.67 326.69 2358.26 32.80 2011-03-04 21:53:41.000 063 33316.76 326.67 2358.31 32.80 2011-03-04 21:53:42.000 063 33316.78 326.67 2358.22 32.80 2011-03-04 21:53:43.000 063 33316.75 326.66 2358.24 32.80 2011-03-04 21:53:44.000 063 33316.71 326.68 2358.27 32.80 2011-03-04 21:53:45.000 063 33316.79 326.63 2358.26 32.80 2011-03-04 21:53:46.000 063 33316.53 326.69 2358.32 32.80 2011-03-04 21:53:47.000 063 33316.70 326.69 2358.26 32.80 2011-03-04 21:53:48.000 063 33316.70 326.69 2358.35 32.80 2011-03-04 21:53:49.000 063 33316.64 326.71 2358.29 32.80 2011-03-04 21:53:50.000 063 33316.61 326.69 2358.32 32.80 2011-03-04 21:53:51.000 063 33316.63 326.71 2358.31 32.80 2011-03-04 21:53:52.000 063 33316.60 326.73 2358.26 32.80 2011-03-04 21:53:53.000 063 33316.67 326.69 2358.42 32.80 2011-03-04 21:53:54.000 063 33316.67 326.66 2358.40 32.80 2011-03-04 21:53:55.000 063 33316.65 326.68 2358.34 32.80 2011-03-04 21:53:56.000 063 33316.77 326.62 2358.35 32.80 2011-03-04 21:53:57.000 063 33316.81 326.68 2358.39 32.80 2011-03-04 21:53:58.000 063 33316.67 326.63 2358.36 32.80 2011-03-04 21:53:59.000 063 33316.73 326.64 2358.35 32.80 2011-03-04 21:54:00.000 063 33316.74 326.65 2358.33 32.80 2011-03-04 21:54:01.000 063 33316.67 326.68 2358.28 32.80 2011-03-04 21:54:02.000 063 33316.82 326.63 2358.39 32.80 2011-03-04 21:54:03.000 063 33316.80 326.62 2358.35 32.80 2011-03-04 21:54:04.000 063 33316.75 326.64 2358.27 32.80 2011-03-04 21:54:05.000 063 33316.82 326.64 2358.32 32.80 2011-03-04 21:54:06.000 063 33316.87 326.63 2358.37 32.80 2011-03-04 21:54:07.000 063 33316.72 326.60 2358.32 32.80 2011-03-04 21:54:08.000 063 33316.85 326.57 2358.25 32.80 2011-03-04 21:54:09.000 063 33316.93 326.59 2358.33 32.80 2011-03-04 21:54:10.000 063 33316.77 326.56 2358.18 32.80 2011-03-04 21:54:11.000 063 33316.82 326.57 2358.33 32.80 2011-03-04 21:54:12.000 063 33316.85 326.59 2358.36 32.80 2011-03-04 21:54:13.000 063 33316.83 326.52 2358.32 32.80 2011-03-04 21:54:14.000 063 33316.86 326.55 2358.24 32.80 2011-03-04 21:54:15.000 063 33316.88 326.54 2358.26 32.80 2011-03-04 21:54:16.000 063 33316.85 326.53 2358.28 32.80 2011-03-04 21:54:17.000 063 33316.79 326.50 2358.28 32.80 2011-03-04 21:54:18.000 063 33316.76 326.45 2358.31 32.80 2011-03-04 21:54:19.000 063 33316.77 326.52 2358.23 32.80 2011-03-04 21:54:20.000 063 33316.86 326.50 2358.17 32.80 2011-03-04 21:54:21.000 063 33316.88 326.47 2358.23 32.80 2011-03-04 21:54:22.000 063 33316.80 326.48 2358.28 32.80 2011-03-04 21:54:23.000 063 33316.80 326.51 2358.32 32.80 2011-03-04 21:54:24.000 063 33316.77 326.50 2358.24 32.80 2011-03-04 21:54:25.000 063 33316.72 326.48 2358.23 32.80 2011-03-04 21:54:26.000 063 33316.74 326.47 2358.26 32.80 2011-03-04 21:54:27.000 063 33316.69 326.49 2358.22 32.80 2011-03-04 21:54:28.000 063 33316.69 326.49 2358.24 32.80 2011-03-04 21:54:29.000 063 33316.82 326.48 2358.28 32.80 2011-03-04 21:54:30.000 063 33316.75 326.46 2358.22 32.80 2011-03-04 21:54:31.000 063 33316.67 326.48 2358.28 32.80 2011-03-04 21:54:32.000 063 33316.72 326.48 2358.29 32.80 2011-03-04 21:54:33.000 063 33316.69 326.49 2358.24 32.80 2011-03-04 21:54:34.000 063 33316.63 326.46 2358.30 32.80 2011-03-04 21:54:35.000 063 33316.79 326.51 2358.26 32.80 2011-03-04 21:54:36.000 063 33316.72 326.49 2358.28 32.80 2011-03-04 21:54:37.000 063 33316.75 326.48 2358.28 32.80 2011-03-04 21:54:38.000 063 33316.75 326.48 2358.31 32.80 2011-03-04 21:54:39.000 063 33316.76 326.44 2358.15 32.80 2011-03-04 21:54:40.000 063 33316.71 326.50 2358.32 32.80 2011-03-04 21:54:41.000 063 33316.73 326.47 2358.31 32.80 2011-03-04 21:54:42.000 063 33316.69 326.45 2358.34 32.80 2011-03-04 21:54:43.000 063 33316.70 326.45 2358.22 32.80 2011-03-04 21:54:44.000 063 33316.72 326.40 2358.20 32.80 2011-03-04 21:54:45.000 063 33316.61 326.46 2358.19 32.80 2011-03-04 21:54:46.000 063 33316.68 326.43 2358.22 32.80 2011-03-04 21:54:47.000 063 33316.58 326.45 2358.22 32.80 2011-03-04 21:54:48.000 063 33316.63 326.44 2358.24 32.80 2011-03-04 21:54:49.000 063 33316.70 326.47 2358.24 32.80 2011-03-04 21:54:50.000 063 33316.62 326.45 2358.25 32.80 2011-03-04 21:54:51.000 063 33316.64 326.42 2358.26 32.80 2011-03-04 21:54:52.000 063 33316.67 326.44 2358.19 32.80 2011-03-04 21:54:53.000 063 33316.59 326.46 2358.26 32.80 2011-03-04 21:54:54.000 063 33316.57 326.43 2358.31 32.80 2011-03-04 21:54:55.000 063 33316.65 326.45 2358.21 32.80 2011-03-04 21:54:56.000 063 33316.61 326.41 2358.18 32.80 2011-03-04 21:54:57.000 063 33316.60 326.46 2358.23 32.80 2011-03-04 21:54:58.000 063 33316.62 326.40 2358.26 32.80 2011-03-04 21:54:59.000 063 33316.70 326.45 2358.20 32.80 2011-03-04 21:55:00.000 063 33316.69 326.42 2358.22 32.80 2011-03-04 21:55:01.000 063 33316.69 326.33 2358.19 32.80 2011-03-04 21:55:02.000 063 33316.73 326.36 2358.22 32.80 2011-03-04 21:55:03.000 063 33316.81 326.38 2358.30 32.80 2011-03-04 21:55:04.000 063 33316.61 326.39 2358.18 32.80 2011-03-04 21:55:05.000 063 33316.70 326.35 2358.15 32.80 2011-03-04 21:55:06.000 063 33316.68 326.34 2358.15 32.80 2011-03-04 21:55:07.000 063 33316.63 326.32 2358.20 32.80 2011-03-04 21:55:08.000 063 33316.77 326.29 2358.18 32.80 2011-03-04 21:55:09.000 063 33316.67 326.29 2358.26 32.80 2011-03-04 21:55:10.000 063 33316.61 326.33 2358.20 32.80 2011-03-04 21:55:11.000 063 33316.53 326.32 2358.12 32.80 2011-03-04 21:55:12.000 063 33316.65 326.35 2358.15 32.80 2011-03-04 21:55:13.000 063 33316.66 326.32 2358.24 32.80 2011-03-04 21:55:14.000 063 33316.58 326.29 2358.30 32.80 2011-03-04 21:55:15.000 063 33316.69 326.30 2358.14 32.80 2011-03-04 21:55:16.000 063 33316.55 326.26 2358.10 32.80 2011-03-04 21:55:17.000 063 33316.58 326.32 2358.20 32.80 2011-03-04 21:55:18.000 063 33316.53 326.28 2358.20 32.80 2011-03-04 21:55:19.000 063 33316.51 326.35 2358.19 32.80 2011-03-04 21:55:20.000 063 33316.50 326.34 2358.16 32.80 2011-03-04 21:55:21.000 063 33316.45 326.35 2358.15 32.80 2011-03-04 21:55:22.000 063 33316.53 326.35 2358.18 32.80 2011-03-04 21:55:23.000 063 33316.45 326.38 2358.17 32.80 2011-03-04 21:55:24.000 063 33316.53 326.38 2358.18 32.80 2011-03-04 21:55:25.000 063 33316.54 326.36 2358.30 32.80 2011-03-04 21:55:26.000 063 33316.49 326.38 2358.18 32.80 2011-03-04 21:55:27.000 063 33316.42 326.36 2358.16 32.80 2011-03-04 21:55:28.000 063 33316.51 326.37 2358.22 32.80 2011-03-04 21:55:29.000 063 33316.50 326.32 2358.18 32.80 2011-03-04 21:55:30.000 063 33316.41 326.34 2358.26 32.80 2011-03-04 21:55:31.000 063 33316.42 326.38 2358.16 32.80 2011-03-04 21:55:32.000 063 33316.49 326.36 2358.19 32.80 2011-03-04 21:55:33.000 063 33316.51 326.34 2358.15 32.80 2011-03-04 21:55:34.000 063 33316.42 326.32 2358.19 32.80 2011-03-04 21:55:35.000 063 33316.47 326.33 2358.19 32.80 2011-03-04 21:55:36.000 063 33316.46 326.27 2358.19 32.80 2011-03-04 21:55:37.000 063 33316.53 326.33 2358.07 32.80 2011-03-04 21:55:38.000 063 33316.45 326.31 2358.22 32.80 2011-03-04 21:55:39.000 063 33316.42 326.30 2358.23 32.80 2011-03-04 21:55:40.000 063 33316.66 326.30 2358.22 32.80 2011-03-04 21:55:41.000 063 33316.45 326.27 2358.19 32.80 2011-03-04 21:55:42.000 063 33316.45 326.23 2358.20 32.80 2011-03-04 21:55:43.000 063 33316.53 326.27 2358.16 32.80 2011-03-04 21:55:44.000 063 33316.51 326.27 2358.34 32.80 2011-03-04 21:55:45.000 063 33316.51 326.27 2358.30 32.80 2011-03-04 21:55:46.000 063 33316.57 326.26 2358.22 32.80 2011-03-04 21:55:47.000 063 33316.60 326.26 2358.10 32.80 2011-03-04 21:55:48.000 063 33316.51 326.25 2358.17 32.80 2011-03-04 21:55:49.000 063 33316.53 326.24 2358.13 32.80 2011-03-04 21:55:50.000 063 33316.53 326.25 2358.13 32.80 2011-03-04 21:55:51.000 063 33316.55 326.25 2358.22 32.80 2011-03-04 21:55:52.000 063 33316.60 326.24 2358.19 32.80 2011-03-04 21:55:53.000 063 33316.51 326.19 2358.24 32.80 2011-03-04 21:55:54.000 063 33316.53 326.22 2358.25 32.80 2011-03-04 21:55:55.000 063 33316.48 326.21 2358.17 32.80 2011-03-04 21:55:56.000 063 33316.53 326.24 2358.25 32.80 2011-03-04 21:55:57.000 063 33316.53 326.24 2358.15 32.80 2011-03-04 21:55:58.000 063 33316.59 326.29 2358.18 32.80 2011-03-04 21:55:59.000 063 33316.47 326.24 2358.17 32.80 2011-03-04 21:56:00.000 063 33316.44 326.23 2358.28 32.80 2011-03-04 21:56:01.000 063 33316.53 326.25 2358.22 32.80 2011-03-04 21:56:02.000 063 33316.48 326.26 2358.22 32.80 2011-03-04 21:56:03.000 063 33316.56 326.27 2358.17 32.80 2011-03-04 21:56:04.000 063 33316.50 326.27 2358.17 32.80 2011-03-04 21:56:05.000 063 33316.48 326.23 2358.25 32.80 2011-03-04 21:56:06.000 063 33316.46 326.21 2358.21 32.80 2011-03-04 21:56:07.000 063 33316.51 326.23 2358.19 32.80 2011-03-04 21:56:08.000 063 33316.44 326.23 2358.21 32.80 2011-03-04 21:56:09.000 063 33316.53 326.25 2358.19 32.80 2011-03-04 21:56:10.000 063 33316.36 326.27 2358.20 32.80 2011-03-04 21:56:11.000 063 33316.35 326.26 2358.16 32.80 2011-03-04 21:56:12.000 063 33316.36 326.25 2358.06 32.80 2011-03-04 21:56:13.000 063 33316.40 326.25 2358.25 32.80 2011-03-04 21:56:14.000 063 33316.41 326.26 2358.19 32.80 2011-03-04 21:56:15.000 063 33316.33 326.21 2358.18 32.80 2011-03-04 21:56:16.000 063 33316.32 326.19 2358.22 32.80 2011-03-04 21:56:17.000 063 33316.33 326.19 2358.19 32.80 2011-03-04 21:56:18.000 063 33316.32 326.20 2358.19 32.80 2011-03-04 21:56:19.000 063 33316.31 326.22 2358.20 32.80 2011-03-04 21:56:20.000 063 33316.36 326.24 2358.13 32.80 2011-03-04 21:56:21.000 063 33316.38 326.26 2358.19 32.80 2011-03-04 21:56:22.000 063 33316.41 326.20 2358.19 32.80 2011-03-04 21:56:23.000 063 33316.37 326.22 2358.19 32.80 2011-03-04 21:56:24.000 063 33316.41 326.21 2358.19 32.80 2011-03-04 21:56:25.000 063 33316.40 326.24 2358.21 32.80 2011-03-04 21:56:26.000 063 33316.44 326.19 2358.14 32.80 2011-03-04 21:56:27.000 063 33316.48 326.14 2358.21 32.80 2011-03-04 21:56:28.000 063 33316.43 326.18 2358.25 32.80 2011-03-04 21:56:29.000 063 33316.52 326.18 2358.12 32.80 2011-03-04 21:56:30.000 063 33316.52 326.12 2358.18 32.80 2011-03-04 21:56:31.000 063 33316.45 326.17 2358.12 32.80 2011-03-04 21:56:32.000 063 33316.49 326.19 2358.15 32.80 2011-03-04 21:56:33.000 063 33316.48 326.21 2358.13 32.80 2011-03-04 21:56:34.000 063 33316.45 326.14 2358.20 32.80 2011-03-04 21:56:35.000 063 33316.68 326.19 2358.19 32.80 2011-03-04 21:56:36.000 063 33316.49 326.19 2358.21 32.80 2011-03-04 21:56:37.000 063 33316.50 326.13 2358.15 32.80 2011-03-04 21:56:38.000 063 33316.48 326.19 2358.09 32.80 2011-03-04 21:56:39.000 063 33316.50 326.14 2358.18 32.80 2011-03-04 21:56:40.000 063 33316.50 326.20 2358.15 32.80 2011-03-04 21:56:41.000 063 33316.44 326.15 2358.19 32.80 2011-03-04 21:56:42.000 063 33316.48 326.12 2358.14 32.80 2011-03-04 21:56:43.000 063 33316.52 326.18 2358.16 32.80 2011-03-04 21:56:44.000 063 33316.57 326.19 2358.18 32.80 2011-03-04 21:56:45.000 063 33316.44 326.14 2358.09 32.80 2011-03-04 21:56:46.000 063 33316.64 326.15 2358.17 32.80 2011-03-04 21:56:47.000 063 33316.43 326.17 2358.07 32.80 2011-03-04 21:56:48.000 063 33316.55 326.15 2358.10 32.80 2011-03-04 21:56:49.000 063 33316.49 326.15 2358.18 32.80 2011-03-04 21:56:50.000 063 33316.42 326.16 2358.04 32.80 2011-03-04 21:56:51.000 063 33316.48 326.12 2358.09 32.80 2011-03-04 21:56:52.000 063 33316.42 326.15 2358.10 32.80 2011-03-04 21:56:53.000 063 33316.44 326.16 2358.05 32.80 2011-03-04 21:56:54.000 063 33316.43 326.16 2358.07 32.80 2011-03-04 21:56:55.000 063 33316.39 326.12 2358.16 32.80 2011-03-04 21:56:56.000 063 33316.46 326.14 2358.06 32.80 2011-03-04 21:56:57.000 063 33316.41 326.13 2358.14 32.80 2011-03-04 21:56:58.000 063 33316.38 326.15 2358.16 32.80 2011-03-04 21:56:59.000 063 33316.32 326.14 2358.22 32.80 2011-03-04 21:57:00.000 063 33316.41 326.10 2358.17 32.80 2011-03-04 21:57:01.000 063 33316.46 326.12 2358.13 32.80 2011-03-04 21:57:02.000 063 33316.41 326.18 2358.13 32.80 2011-03-04 21:57:03.000 063 33316.50 326.14 2358.18 32.80 2011-03-04 21:57:04.000 063 33316.42 326.10 2358.16 32.80 2011-03-04 21:57:05.000 063 33316.32 326.13 2358.06 32.80 2011-03-04 21:57:06.000 063 33316.40 326.10 2358.03 32.80 2011-03-04 21:57:07.000 063 33316.44 326.06 2358.12 32.80 2011-03-04 21:57:08.000 063 33316.45 326.08 2358.18 32.80 2011-03-04 21:57:09.000 063 33316.46 326.14 2358.14 32.80 2011-03-04 21:57:10.000 063 33316.44 326.05 2358.16 32.80 2011-03-04 21:57:11.000 063 33316.43 326.10 2358.13 32.80 2011-03-04 21:57:12.000 063 33316.42 326.09 2358.09 32.80 2011-03-04 21:57:13.000 063 33316.45 326.06 2358.10 32.80 2011-03-04 21:57:14.000 063 33316.44 326.08 2358.16 32.80 2011-03-04 21:57:15.000 063 33316.36 326.07 2358.05 32.80 2011-03-04 21:57:16.000 063 33316.39 326.02 2358.10 32.80 2011-03-04 21:57:17.000 063 33316.45 326.10 2358.15 32.80 2011-03-04 21:57:18.000 063 33316.38 326.05 2358.13 32.81 2011-03-04 21:57:19.000 063 33316.36 326.04 2358.10 32.80 2011-03-04 21:57:20.000 063 33316.30 326.02 2358.08 32.81 2011-03-04 21:57:21.000 063 33316.42 326.03 2358.13 32.80 2011-03-04 21:57:22.000 063 33316.42 326.06 2358.12 32.80 2011-03-04 21:57:23.000 063 33316.43 326.00 2358.12 32.80 2011-03-04 21:57:24.000 063 33316.37 326.01 2358.15 32.80 2011-03-04 21:57:25.000 063 33316.39 325.99 2358.12 32.80 2011-03-04 21:57:26.000 063 33316.35 326.03 2358.09 32.80 2011-03-04 21:57:27.000 063 33316.39 326.01 2358.13 32.80 2011-03-04 21:57:28.000 063 33316.39 326.05 2358.09 32.80 2011-03-04 21:57:29.000 063 33316.38 326.05 2358.10 32.80 2011-03-04 21:57:30.000 063 33316.42 326.00 2358.07 32.80 2011-03-04 21:57:31.000 063 33316.33 326.02 2358.21 32.80 2011-03-04 21:57:32.000 063 33316.39 325.97 2358.10 32.80 2011-03-04 21:57:33.000 063 33316.36 325.99 2358.16 32.80 2011-03-04 21:57:34.000 063 33316.33 325.99 2358.10 32.80 2011-03-04 21:57:35.000 063 33316.39 326.00 2358.13 32.81 2011-03-04 21:57:36.000 063 33316.34 326.00 2358.11 32.80 2011-03-04 21:57:37.000 063 33316.36 326.01 2358.15 32.80 2011-03-04 21:57:38.000 063 33316.38 326.01 2358.12 32.80 2011-03-04 21:57:39.000 063 33316.26 325.98 2358.02 32.80 2011-03-04 21:57:40.000 063 33316.42 325.99 2358.07 32.80 2011-03-04 21:57:41.000 063 33316.36 326.01 2358.17 32.80 2011-03-04 21:57:42.000 063 33316.38 326.00 2358.14 32.80 2011-03-04 21:57:43.000 063 33316.31 325.97 2358.04 32.80 2011-03-04 21:57:44.000 063 33316.36 326.00 2358.04 32.81 2011-03-04 21:57:45.000 063 33316.38 325.99 2358.16 32.80 2011-03-04 21:57:46.000 063 33316.37 325.97 2358.07 32.80 2011-03-04 21:57:47.000 063 33316.36 325.91 2358.13 32.81 2011-03-04 21:57:48.000 063 33316.38 325.93 2358.10 32.81 2011-03-04 21:57:49.000 063 33316.38 325.97 2358.14 32.81 2011-03-04 21:57:50.000 063 33316.42 325.95 2358.10 32.80 2011-03-04 21:57:51.000 063 33316.39 325.99 2358.10 32.80 2011-03-04 21:57:52.000 063 33316.34 325.95 2358.08 32.81 2011-03-04 21:57:53.000 063 33316.29 325.91 2358.04 32.81 2011-03-04 21:57:54.000 063 33316.32 325.98 2358.07 32.81 2011-03-04 21:57:55.000 063 33316.41 325.95 2358.08 32.81 2011-03-04 21:57:56.000 063 33316.43 325.95 2358.03 32.81 2011-03-04 21:57:57.000 063 33316.33 325.96 2358.03 32.81 2011-03-04 21:57:58.000 063 33316.32 325.90 2358.05 32.81 2011-03-04 21:57:59.000 063 33316.42 325.92 2358.18 32.81 2011-03-04 21:58:00.000 063 33316.31 325.89 2358.15 32.81 2011-03-04 21:58:01.000 063 33316.28 325.91 2358.14 32.81 2011-03-04 21:58:02.000 063 33316.38 325.93 2358.02 32.81 2011-03-04 21:58:03.000 063 33316.33 325.91 2358.03 32.81 2011-03-04 21:58:04.000 063 33316.37 325.91 2358.10 32.81 2011-03-04 21:58:05.000 063 33316.40 325.93 2358.03 32.81 2011-03-04 21:58:06.000 063 33316.33 325.90 2357.99 32.81 2011-03-04 21:58:07.000 063 33316.32 325.94 2358.04 32.81 2011-03-04 21:58:08.000 063 33316.33 325.92 2358.02 32.81 2011-03-04 21:58:09.000 063 33316.32 325.94 2358.10 32.81 2011-03-04 21:58:10.000 063 33316.43 325.89 2358.16 32.81 2011-03-04 21:58:11.000 063 33316.32 325.89 2358.04 32.81 2011-03-04 21:58:12.000 063 33316.32 325.87 2358.09 32.81 2011-03-04 21:58:13.000 063 33316.32 325.90 2358.00 32.81 2011-03-04 21:58:14.000 063 33316.35 325.90 2358.05 32.81 2011-03-04 21:58:15.000 063 33316.37 325.90 2358.16 32.81 2011-03-04 21:58:16.000 063 33316.25 325.89 2358.05 32.81 2011-03-04 21:58:17.000 063 33316.41 325.85 2358.17 32.81 2011-03-04 21:58:18.000 063 33316.35 325.81 2358.12 32.81 2011-03-04 21:58:19.000 063 33316.39 325.82 2358.06 32.81 2011-03-04 21:58:20.000 063 33316.34 325.84 2357.99 32.81 2011-03-04 21:58:21.000 063 33316.30 325.82 2358.02 32.81 2011-03-04 21:58:22.000 063 33316.42 325.79 2358.13 32.81 2011-03-04 21:58:23.000 063 33316.29 325.83 2358.03 32.81 2011-03-04 21:58:24.000 063 33316.35 325.82 2358.02 32.81 2011-03-04 21:58:25.000 063 33316.36 325.84 2358.18 32.81 2011-03-04 21:58:26.000 063 33316.36 325.78 2358.07 32.81 2011-03-04 21:58:27.000 063 33316.39 325.85 2358.02 32.81 2011-03-04 21:58:28.000 063 33316.41 325.80 2358.05 32.81 2011-03-04 21:58:29.000 063 33316.37 325.87 2358.00 32.81 2011-03-04 21:58:30.000 063 33316.33 325.86 2358.00 32.81 2011-03-04 21:58:31.000 063 33316.41 325.79 2358.12 32.81 2011-03-04 21:58:32.000 063 33316.32 325.76 2358.03 32.81 2011-03-04 21:58:33.000 063 33316.33 325.81 2358.02 32.81 2011-03-04 21:58:34.000 063 33316.44 325.78 2358.01 32.81 2011-03-04 21:58:35.000 063 33316.28 325.81 2358.05 32.81 2011-03-04 21:58:36.000 063 33316.34 325.73 2358.00 32.81 2011-03-04 21:58:37.000 063 33316.31 325.78 2358.11 32.81 2011-03-04 21:58:38.000 063 33316.39 325.73 2358.01 32.81 2011-03-04 21:58:39.000 063 33316.43 325.74 2357.95 32.81 2011-03-04 21:58:40.000 063 33316.39 325.69 2357.96 32.81 2011-03-04 21:58:41.000 063 33316.41 325.74 2358.06 32.81 2011-03-04 21:58:42.000 063 33316.29 325.70 2358.02 32.81 2011-03-04 21:58:43.000 063 33316.41 325.72 2358.01 32.81 2011-03-04 21:58:44.000 063 33316.41 325.71 2358.02 32.81 2011-03-04 21:58:45.000 063 33316.41 325.69 2357.97 32.81 2011-03-04 21:58:46.000 063 33316.39 325.65 2357.98 32.81 2011-03-04 21:58:47.000 063 33316.53 325.67 2358.00 32.81 2011-03-04 21:58:48.000 063 33316.46 325.65 2358.03 32.81 2011-03-04 21:58:49.000 063 33316.44 325.67 2357.99 32.81 2011-03-04 21:58:50.000 063 33316.44 325.68 2357.99 32.81 2011-03-04 21:58:51.000 063 33316.39 325.65 2357.95 32.81 2011-03-04 21:58:52.000 063 33316.42 325.66 2358.03 32.81 2011-03-04 21:58:53.000 063 33316.38 325.70 2357.96 32.81 2011-03-04 21:58:54.000 063 33316.38 325.65 2357.97 32.81 2011-03-04 21:58:55.000 063 33316.36 325.66 2358.01 32.81 2011-03-04 21:58:56.000 063 33316.38 325.63 2357.95 32.81 2011-03-04 21:58:57.000 063 33316.38 325.65 2357.87 32.81 2011-03-04 21:58:58.000 063 33316.48 325.63 2357.96 32.81 2011-03-04 21:58:59.000 063 33316.54 325.66 2358.00 32.81 2011-03-04 21:59:00.000 063 33316.46 325.66 2358.00 32.81 2011-03-04 21:59:01.000 063 33316.48 325.61 2357.95 32.81 2011-03-04 21:59:02.000 063 33316.51 325.64 2357.94 32.81 2011-03-04 21:59:03.000 063 33316.49 325.60 2357.93 32.81 2011-03-04 21:59:04.000 063 33316.49 325.65 2357.91 32.81 2011-03-04 21:59:05.000 063 33316.34 325.62 2357.85 32.81 2011-03-04 21:59:06.000 063 33316.38 325.59 2357.89 32.81 2011-03-04 21:59:07.000 063 33316.42 325.58 2357.91 32.81 2011-03-04 21:59:08.000 063 33316.45 325.62 2357.93 32.81 2011-03-04 21:59:09.000 063 33316.35 325.57 2357.84 32.81 2011-03-04 21:59:10.000 063 33316.31 325.60 2357.91 32.81 2011-03-04 21:59:11.000 063 33316.46 325.60 2357.86 32.81 2011-03-04 21:59:12.000 063 33316.38 325.57 2357.88 32.81 2011-03-04 21:59:13.000 063 33316.41 325.57 2357.91 32.81 2011-03-04 21:59:14.000 063 33316.39 325.56 2357.83 32.81 2011-03-04 21:59:15.000 063 33316.38 325.56 2357.86 32.81 2011-03-04 21:59:16.000 063 33316.42 325.55 2358.03 32.81 2011-03-04 21:59:17.000 063 33316.42 325.55 2357.93 32.81 2011-03-04 21:59:18.000 063 33316.39 325.56 2357.91 32.81 2011-03-04 21:59:19.000 063 33316.42 325.54 2357.91 32.81 2011-03-04 21:59:20.000 063 33316.41 325.55 2357.88 32.81 2011-03-04 21:59:21.000 063 33316.30 325.56 2357.92 32.81 2011-03-04 21:59:22.000 063 33316.45 325.53 2357.88 32.81 2011-03-04 21:59:23.000 063 33316.39 325.52 2357.95 32.81 2011-03-04 21:59:24.000 063 33316.40 325.53 2357.91 32.81 2011-03-04 21:59:25.000 063 33316.46 325.52 2357.88 32.81 2011-03-04 21:59:26.000 063 33316.39 325.52 2358.00 32.81 2011-03-04 21:59:27.000 063 33316.31 325.50 2357.90 32.81 2011-03-04 21:59:28.000 063 33316.38 325.50 2357.74 32.81 2011-03-04 21:59:29.000 063 33316.35 325.50 2357.88 32.81 2011-03-04 21:59:30.000 063 33316.40 325.50 2357.92 32.81 2011-03-04 21:59:31.000 063 33316.46 325.49 2357.93 32.81 2011-03-04 21:59:32.000 063 33316.34 325.52 2357.97 32.81 2011-03-04 21:59:33.000 063 33316.36 325.53 2357.86 32.81 2011-03-04 21:59:34.000 063 33316.43 325.49 2357.89 32.81 2011-03-04 21:59:35.000 063 33316.29 325.45 2357.94 32.81 2011-03-04 21:59:36.000 063 33316.39 325.46 2357.94 32.81 2011-03-04 21:59:37.000 063 33316.43 325.51 2357.94 32.81 2011-03-04 21:59:38.000 063 33316.41 325.49 2357.89 32.81 2011-03-04 21:59:39.000 063 33316.44 325.44 2358.02 32.81 2011-03-04 21:59:40.000 063 33316.41 325.45 2357.90 32.81 2011-03-04 21:59:41.000 063 33316.42 325.45 2357.89 32.81 2011-03-04 21:59:42.000 063 33316.39 325.45 2357.89 32.81 2011-03-04 21:59:43.000 063 33316.37 325.45 2357.86 32.81 2011-03-04 21:59:44.000 063 33316.36 325.40 2357.94 32.81 2011-03-04 21:59:45.000 063 33316.28 325.45 2357.99 32.81 2011-03-04 21:59:46.000 063 33316.37 325.44 2357.95 32.81 2011-03-04 21:59:47.000 063 33316.48 325.41 2357.93 32.81 2011-03-04 21:59:48.000 063 33316.38 325.42 2357.91 32.81 2011-03-04 21:59:49.000 063 33316.45 325.42 2357.86 32.81 2011-03-04 21:59:50.000 063 33316.40 325.40 2357.76 32.81 2011-03-04 21:59:51.000 063 33316.39 325.42 2357.89 32.81 2011-03-04 21:59:52.000 063 33316.48 325.39 2357.88 32.81 2011-03-04 21:59:53.000 063 33316.31 325.38 2357.89 32.81 2011-03-04 21:59:54.000 063 33316.31 325.39 2357.88 32.81 2011-03-04 21:59:55.000 063 33316.35 325.36 2357.84 32.81 2011-03-04 21:59:56.000 063 33316.31 325.38 2357.86 32.81 2011-03-04 21:59:57.000 063 33316.18 325.36 2357.87 32.81 2011-03-04 21:59:58.000 063 33316.42 325.42 2357.82 32.81 2011-03-04 21:59:59.000 063 33316.34 325.39 2357.94 32.81 2011-03-04 22:00:00.000 063 33316.31 325.37 2357.92 32.81 2011-03-04 22:00:01.000 063 33316.33 325.37 2357.86 32.81 2011-03-04 22:00:02.000 063 33316.41 325.37 2357.89 32.81 2011-03-04 22:00:03.000 063 33316.33 325.37 2357.90 32.81 2011-03-04 22:00:04.000 063 33316.35 325.37 2357.86 32.81 2011-03-04 22:00:05.000 063 33316.45 325.38 2357.93 32.81 2011-03-04 22:00:06.000 063 33316.38 325.37 2357.86 32.81 2011-03-04 22:00:07.000 063 33316.36 325.34 2357.99 32.81 2011-03-04 22:00:08.000 063 33316.46 325.32 2357.84 32.81 2011-03-04 22:00:09.000 063 33316.37 325.28 2357.86 32.81 2011-03-04 22:00:10.000 063 33316.58 325.30 2357.91 32.81 2011-03-04 22:00:11.000 063 33316.42 325.30 2357.83 32.81 2011-03-04 22:00:12.000 063 33316.46 325.29 2357.77 32.81 2011-03-04 22:00:13.000 063 33316.51 325.27 2357.89 32.81 2011-03-04 22:00:14.000 063 33316.47 325.23 2357.85 32.81 2011-03-04 22:00:15.000 063 33316.48 325.21 2357.86 32.81 2011-03-04 22:00:16.000 063 33316.45 325.22 2357.88 32.81 2011-03-04 22:00:17.000 063 33316.48 325.24 2357.79 32.81 2011-03-04 22:00:18.000 063 33316.53 325.24 2357.72 32.81 2011-03-04 22:00:19.000 063 33316.48 325.22 2357.79 32.81 2011-03-04 22:00:20.000 063 33316.50 325.20 2357.89 32.81 2011-03-04 22:00:21.000 063 33316.40 325.20 2357.82 32.81 2011-03-04 22:00:22.000 063 33316.44 325.17 2357.85 32.81 2011-03-04 22:00:23.000 063 33316.53 325.20 2357.84 32.81 2011-03-04 22:00:24.000 063 33316.44 325.17 2357.74 32.81 2011-03-04 22:00:25.000 063 33316.38 325.18 2357.78 32.81 2011-03-04 22:00:26.000 063 33316.43 325.20 2357.79 32.81 2011-03-04 22:00:27.000 063 33316.38 325.21 2357.88 32.81 2011-03-04 22:00:28.000 063 33316.50 325.18 2357.78 32.81 2011-03-04 22:00:29.000 063 33316.43 325.23 2357.78 32.81 2011-03-04 22:00:30.000 063 33316.37 325.22 2357.82 32.81 2011-03-04 22:00:31.000 063 33316.40 325.24 2357.89 32.81 2011-03-04 22:00:32.000 063 33316.37 325.22 2357.78 32.81 2011-03-04 22:00:33.000 063 33316.46 325.15 2357.85 32.81 2011-03-04 22:00:34.000 063 33316.31 325.19 2357.82 32.81 2011-03-04 22:00:35.000 063 33316.28 325.19 2357.85 32.81 2011-03-04 22:00:36.000 063 33316.28 325.16 2357.84 32.81 2011-03-04 22:00:37.000 063 33316.30 325.15 2357.86 32.81 2011-03-04 22:00:38.000 063 33316.28 325.20 2357.86 32.81 2011-03-04 22:00:39.000 063 33316.17 325.21 2357.92 32.81 2011-03-04 22:00:40.000 063 33316.32 325.18 2357.80 32.81 2011-03-04 22:00:41.000 063 33316.20 325.16 2357.76 32.81 2011-03-04 22:00:42.000 063 33316.28 325.12 2357.70 32.81 2011-03-04 22:00:43.000 063 33316.28 325.17 2357.85 32.81 2011-03-04 22:00:44.000 063 33316.26 325.14 2357.77 32.81 2011-03-04 22:00:45.000 063 33316.35 325.19 2357.81 32.81 2011-03-04 22:00:46.000 063 33316.32 325.18 2357.88 32.81 2011-03-04 22:00:47.000 063 33316.31 325.11 2357.86 32.81 2011-03-04 22:00:48.000 063 33316.34 325.11 2357.84 32.81 2011-03-04 22:00:49.000 063 33316.32 325.12 2357.77 32.81 2011-03-04 22:00:50.000 063 33316.28 325.12 2357.81 32.81 2011-03-04 22:00:51.000 063 33316.28 325.13 2357.83 32.81 2011-03-04 22:00:52.000 063 33316.29 325.18 2357.92 32.81 2011-03-04 22:00:53.000 063 33316.27 325.07 2357.80 32.81 2011-03-04 22:00:54.000 063 33316.29 325.10 2357.86 32.81 2011-03-04 22:00:55.000 063 33316.29 325.11 2357.82 32.81 2011-03-04 22:00:56.000 063 33316.26 325.13 2357.79 32.81 2011-03-04 22:00:57.000 063 33316.23 325.09 2357.84 32.81 2011-03-04 22:00:58.000 063 33316.35 325.10 2357.81 32.81 2011-03-04 22:00:59.000 063 33316.28 325.09 2357.80 32.81 2011-03-04 22:01:00.000 063 33316.27 325.11 2357.86 32.81 2011-03-04 22:01:01.000 063 33316.32 325.10 2357.88 32.81 2011-03-04 22:01:02.000 063 33316.29 325.10 2357.80 32.81 2011-03-04 22:01:03.000 063 33316.32 325.09 2357.81 32.81 2011-03-04 22:01:04.000 063 33316.37 325.07 2357.76 32.81 2011-03-04 22:01:05.000 063 33316.26 325.04 2357.78 32.81 2011-03-04 22:01:06.000 063 33316.37 325.04 2357.73 32.81 2011-03-04 22:01:07.000 063 33316.33 325.06 2357.85 32.81 2011-03-04 22:01:08.000 063 33316.28 325.04 2357.85 32.81 2011-03-04 22:01:09.000 063 33316.28 325.06 2357.85 32.81 2011-03-04 22:01:10.000 063 33316.39 325.07 2357.91 32.81 2011-03-04 22:01:11.000 063 33316.34 325.00 2357.80 32.81 2011-03-04 22:01:12.000 063 33316.32 325.02 2357.76 32.81 2011-03-04 22:01:13.000 063 33316.24 325.04 2357.85 32.81 2011-03-04 22:01:14.000 063 33316.36 325.03 2357.69 32.81 2011-03-04 22:01:15.000 063 33316.20 325.04 2357.84 32.81 2011-03-04 22:01:16.000 063 33316.35 325.03 2357.85 32.81 2011-03-04 22:01:17.000 063 33316.35 325.00 2357.83 32.81 2011-03-04 22:01:18.000 063 33316.30 325.01 2357.78 32.81 2011-03-04 22:01:19.000 063 33316.35 324.98 2357.81 32.81 2011-03-04 22:01:20.000 063 33316.35 325.01 2357.84 32.81 2011-03-04 22:01:21.000 063 33316.21 325.00 2357.80 32.81 2011-03-04 22:01:22.000 063 33316.24 325.01 2357.78 32.81 2011-03-04 22:01:23.000 063 33316.32 325.02 2357.75 32.81 2011-03-04 22:01:24.000 063 33316.25 324.98 2357.79 32.81 2011-03-04 22:01:25.000 063 33316.30 324.99 2357.82 32.81 2011-03-04 22:01:26.000 063 33316.26 324.99 2357.87 32.81 2011-03-04 22:01:27.000 063 33316.31 325.05 2357.82 32.81 2011-03-04 22:01:28.000 063 33316.25 325.00 2357.73 32.81 2011-03-04 22:01:29.000 063 33316.15 324.97 2357.79 32.81 2011-03-04 22:01:30.000 063 33316.05 324.97 2357.76 32.81 2011-03-04 22:01:31.000 063 33316.16 324.98 2357.78 32.81 2011-03-04 22:01:32.000 063 33316.05 325.00 2357.78 32.81 2011-03-04 22:01:33.000 063 33316.24 325.04 2357.78 32.81 2011-03-04 22:01:34.000 063 33316.16 325.03 2357.72 32.81 2011-03-04 22:01:35.000 063 33316.14 325.00 2357.80 32.81 2011-03-04 22:01:36.000 063 33316.14 325.03 2357.82 32.81 2011-03-04 22:01:37.000 063 33316.09 325.00 2357.81 32.81 2011-03-04 22:01:38.000 063 33316.14 325.04 2357.72 32.81 2011-03-04 22:01:39.000 063 33316.16 325.04 2357.85 32.81 2011-03-04 22:01:40.000 063 33316.11 325.05 2357.84 32.81 2011-03-04 22:01:41.000 063 33316.10 325.04 2357.75 32.81 2011-03-04 22:01:42.000 063 33316.12 325.08 2357.78 32.81 2011-03-04 22:01:43.000 063 33316.17 325.00 2357.89 32.81 2011-03-04 22:01:44.000 063 33316.08 325.04 2357.73 32.81 2011-03-04 22:01:45.000 063 33316.14 324.98 2357.85 32.81 2011-03-04 22:01:46.000 063 33316.24 325.04 2357.77 32.81 2011-03-04 22:01:47.000 063 33316.16 325.03 2357.85 32.81 2011-03-04 22:01:48.000 063 33316.14 325.00 2357.84 32.81 2011-03-04 22:01:49.000 063 33316.18 324.97 2357.86 32.81 2011-03-04 22:01:50.000 063 33316.21 324.96 2357.85 32.81 2011-03-04 22:01:51.000 063 33316.26 324.98 2357.84 32.81 2011-03-04 22:01:52.000 063 33316.17 324.94 2357.81 32.81 2011-03-04 22:01:53.000 063 33316.20 324.92 2357.80 32.81 2011-03-04 22:01:54.000 063 33316.21 324.93 2357.82 32.81 2011-03-04 22:01:55.000 063 33316.27 324.94 2357.86 32.81 2011-03-04 22:01:56.000 063 33316.22 324.92 2357.85 32.81 2011-03-04 22:01:57.000 063 33316.26 324.95 2357.86 32.81 2011-03-04 22:01:58.000 063 33316.23 324.94 2357.78 32.81 2011-03-04 22:01:59.000 063 33316.20 324.92 2357.78 32.81 2011-03-04 22:02:00.000 063 33316.21 324.95 2357.72 32.81 2011-03-04 22:02:01.000 063 33316.23 324.89 2357.85 32.81 2011-03-04 22:02:02.000 063 33316.18 324.91 2357.88 32.81 2011-03-04 22:02:03.000 063 33316.16 324.96 2357.84 32.81 2011-03-04 22:02:04.000 063 33316.29 324.94 2357.80 32.81 2011-03-04 22:02:05.000 063 33316.21 324.93 2357.78 32.81 2011-03-04 22:02:06.000 063 33316.16 324.92 2357.73 32.81 2011-03-04 22:02:07.000 063 33316.20 324.89 2357.79 32.81 2011-03-04 22:02:08.000 063 33316.21 324.97 2357.86 32.81 2011-03-04 22:02:09.000 063 33316.27 324.93 2357.76 32.81 2011-03-04 22:02:10.000 063 33316.24 324.93 2357.84 32.81 2011-03-04 22:02:11.000 063 33316.15 324.94 2357.77 32.81 2011-03-04 22:02:12.000 063 33316.16 324.95 2357.83 32.81 2011-03-04 22:02:13.000 063 33316.25 324.93 2357.79 32.81 2011-03-04 22:02:14.000 063 33316.20 324.92 2357.78 32.81 2011-03-04 22:02:15.000 063 33316.19 324.94 2357.81 32.81 2011-03-04 22:02:16.000 063 33316.29 324.90 2357.78 32.81 2011-03-04 22:02:17.000 063 33316.26 324.90 2357.75 32.81 2011-03-04 22:02:18.000 063 33316.29 324.90 2357.72 32.81 2011-03-04 22:02:19.000 063 33316.24 324.90 2357.73 32.81 2011-03-04 22:02:20.000 063 33316.23 324.92 2357.84 32.81 2011-03-04 22:02:21.000 063 33316.23 324.90 2357.79 32.81 2011-03-04 22:02:22.000 063 33316.20 324.89 2357.72 32.81 2011-03-04 22:02:23.000 063 33316.24 324.86 2357.75 32.81 2011-03-04 22:02:24.000 063 33316.22 324.87 2357.73 32.81 2011-03-04 22:02:25.000 063 33316.20 324.88 2357.80 32.81 2011-03-04 22:02:26.000 063 33316.27 324.89 2357.76 32.81 2011-03-04 22:02:27.000 063 33316.17 324.88 2357.78 32.81 2011-03-04 22:02:28.000 063 33316.14 324.90 2357.72 32.81 2011-03-04 22:02:29.000 063 33316.20 324.94 2357.66 32.81 2011-03-04 22:02:30.000 063 33316.16 324.94 2357.71 32.81 2011-03-04 22:02:31.000 063 33316.16 324.93 2357.76 32.81 2011-03-04 22:02:32.000 063 33316.16 324.93 2357.84 32.81 2011-03-04 22:02:33.000 063 33316.14 324.90 2357.83 32.81 2011-03-04 22:02:34.000 063 33316.05 324.93 2357.76 32.81 2011-03-04 22:02:35.000 063 33316.17 324.94 2357.86 32.81 2011-03-04 22:02:36.000 063 33316.08 324.93 2357.82 32.81 2011-03-04 22:02:37.000 063 33316.11 324.92 2357.81 32.81 2011-03-04 22:02:38.000 063 33316.15 324.90 2357.85 32.81 2011-03-04 22:02:39.000 063 33316.07 324.92 2357.76 32.81 2011-03-04 22:02:40.000 063 33316.04 324.96 2357.78 32.81 2011-03-04 22:02:41.000 063 33316.13 324.91 2357.81 32.81 2011-03-04 22:02:42.000 063 33316.10 324.89 2357.80 32.81 2011-03-04 22:02:43.000 063 33316.10 324.91 2357.85 32.81 2011-03-04 22:02:44.000 063 33316.26 324.89 2357.76 32.81 2011-03-04 22:02:45.000 063 33316.10 324.92 2357.82 32.81 2011-03-04 22:02:46.000 063 33316.21 324.88 2357.79 32.81 2011-03-04 22:02:47.000 063 33316.18 324.91 2357.72 32.81 2011-03-04 22:02:48.000 063 33316.13 324.89 2357.75 32.81 2011-03-04 22:02:49.000 063 33316.14 324.93 2357.72 32.81 2011-03-04 22:02:50.000 063 33316.15 324.90 2357.82 32.81 2011-03-04 22:02:51.000 063 33316.18 324.87 2357.81 32.81 2011-03-04 22:02:52.000 063 33316.10 324.90 2357.78 32.81 2011-03-04 22:02:53.000 063 33316.14 324.88 2357.79 32.81 2011-03-04 22:02:54.000 063 33316.08 324.88 2357.75 32.81 2011-03-04 22:02:55.000 063 33316.12 324.94 2357.79 32.81 2011-03-04 22:02:56.000 063 33316.16 324.92 2357.82 32.81 2011-03-04 22:02:57.000 063 33316.20 324.92 2357.87 32.81 2011-03-04 22:02:58.000 063 33315.97 324.93 2357.77 32.81 2011-03-04 22:02:59.000 063 33316.21 324.94 2357.76 32.81 2011-03-04 22:03:00.000 063 33316.14 324.93 2357.71 32.81 2011-03-04 22:03:01.000 063 33316.05 324.97 2357.86 32.81 2011-03-04 22:03:02.000 063 33316.10 324.88 2357.85 32.81 2011-03-04 22:03:03.000 063 33316.09 324.91 2357.78 32.81 2011-03-04 22:03:04.000 063 33316.15 324.93 2357.78 32.81 2011-03-04 22:03:05.000 063 33316.04 324.95 2357.79 32.81 2011-03-04 22:03:06.000 063 33316.13 324.95 2357.76 32.81 2011-03-04 22:03:07.000 063 33316.13 324.94 2357.78 32.81 2011-03-04 22:03:08.000 063 33316.06 324.94 2357.77 32.81 2011-03-04 22:03:09.000 063 33316.02 324.98 2357.84 32.81 2011-03-04 22:03:10.000 063 33316.04 324.93 2357.75 32.81 2011-03-04 22:03:11.000 063 33316.14 324.96 2357.78 32.81 2011-03-04 22:03:12.000 063 33316.04 324.95 2357.78 32.81 2011-03-04 22:03:13.000 063 33316.04 324.95 2357.81 32.81 2011-03-04 22:03:14.000 063 33316.04 324.94 2357.82 32.81 2011-03-04 22:03:15.000 063 33316.10 324.95 2357.82 32.81 2011-03-04 22:03:16.000 063 33316.02 324.97 2357.84 32.81 2011-03-04 22:03:17.000 063 33316.10 324.95 2357.81 32.81 2011-03-04 22:03:18.000 063 33316.02 324.93 2357.77 32.81 2011-03-04 22:03:19.000 063 33316.10 324.92 2357.79 32.81 2011-03-04 22:03:20.000 063 33316.12 324.95 2357.84 32.81 2011-03-04 22:03:21.000 063 33316.05 324.98 2357.81 32.81 2011-03-04 22:03:22.000 063 33316.07 324.94 2357.77 32.81 2011-03-04 22:03:23.000 063 33316.09 324.97 2357.80 32.81 2011-03-04 22:03:24.000 063 33316.05 324.94 2357.78 32.81 2011-03-04 22:03:25.000 063 33315.96 325.02 2357.75 32.81 2011-03-04 22:03:26.000 063 33316.02 324.95 2357.76 32.81 2011-03-04 22:03:27.000 063 33315.98 324.98 2357.71 32.81 2011-03-04 22:03:28.000 063 33316.02 324.94 2357.86 32.81 2011-03-04 22:03:29.000 063 33315.96 324.98 2357.82 32.81 2011-03-04 22:03:30.000 063 33316.00 324.96 2357.77 32.81 2011-03-04 22:03:31.000 063 33315.98 324.97 2357.82 32.81 2011-03-04 22:03:32.000 063 33316.04 325.00 2357.87 32.81 2011-03-04 22:03:33.000 063 33316.00 325.00 2357.81 32.81 2011-03-04 22:03:34.000 063 33315.97 325.02 2357.79 32.81 2011-03-04 22:03:35.000 063 33315.90 324.95 2357.79 32.81 2011-03-04 22:03:36.000 063 33315.87 324.98 2357.77 32.81 2011-03-04 22:03:37.000 063 33315.97 324.98 2357.83 32.81 2011-03-04 22:03:38.000 063 33315.93 324.97 2357.84 32.81 2011-03-04 22:03:39.000 063 33315.89 324.95 2357.81 32.81 2011-03-04 22:03:40.000 063 33315.91 324.98 2357.84 32.81 2011-03-04 22:03:41.000 063 33315.98 325.00 2357.86 32.81 2011-03-04 22:03:42.000 063 33315.98 324.98 2357.84 32.81 2011-03-04 22:03:43.000 063 33315.98 324.98 2357.82 32.81 2011-03-04 22:03:44.000 063 33316.04 324.96 2357.93 32.81 2011-03-04 22:03:45.000 063 33315.97 324.96 2357.88 32.81 2011-03-04 22:03:46.000 063 33316.01 324.98 2357.91 32.81 2011-03-04 22:03:47.000 063 33316.11 324.95 2357.82 32.81 2011-03-04 22:03:48.000 063 33316.09 324.94 2357.85 32.81 2011-03-04 22:03:49.000 063 33315.99 324.93 2357.83 32.81 2011-03-04 22:03:50.000 063 33316.07 324.95 2357.80 32.81 2011-03-04 22:03:51.000 063 33316.04 325.00 2357.85 32.81 2011-03-04 22:03:52.000 063 33316.05 324.94 2357.84 32.81 2011-03-04 22:03:53.000 063 33315.93 324.98 2357.79 32.81 2011-03-04 22:03:54.000 063 33316.00 324.99 2357.83 32.81 2011-03-04 22:03:55.000 063 33315.96 324.98 2357.96 32.81 2011-03-04 22:03:56.000 063 33315.96 324.97 2357.85 32.81 2011-03-04 22:03:57.000 063 33315.91 324.95 2357.85 32.81 2011-03-04 22:03:58.000 063 33315.95 324.94 2357.79 32.81 2011-03-04 22:03:59.000 063 33315.98 324.96 2357.90 32.81 2011-03-04 22:04:00.000 063 33315.88 324.95 2357.91 32.81 2011-03-04 22:04:01.000 063 33315.95 324.99 2357.93 32.81 2011-03-04 22:04:02.000 063 33315.90 324.95 2357.86 32.81 2011-03-04 22:04:03.000 063 33315.95 324.97 2357.93 32.81 2011-03-04 22:04:04.000 063 33315.96 324.97 2357.75 32.81 2011-03-04 22:04:05.000 063 33315.95 324.93 2357.93 32.81 2011-03-04 22:04:06.000 063 33315.99 324.97 2357.86 32.81 2011-03-04 22:04:07.000 063 33315.92 324.98 2357.86 32.81 2011-03-04 22:04:08.000 063 33315.89 324.97 2357.91 32.81 2011-03-04 22:04:09.000 063 33315.90 325.00 2357.86 32.81 2011-03-04 22:04:10.000 063 33315.93 324.97 2357.86 32.81 2011-03-04 22:04:11.000 063 33316.01 324.99 2357.89 32.81 2011-03-04 22:04:12.000 063 33315.88 324.99 2357.87 32.81 2011-03-04 22:04:13.000 063 33315.96 324.98 2357.91 32.81 2011-03-04 22:04:14.000 063 33315.96 325.00 2357.91 32.81 2011-03-04 22:04:15.000 063 33315.85 324.98 2357.84 32.81 2011-03-04 22:04:16.000 063 33315.94 325.04 2357.93 32.81 2011-03-04 22:04:17.000 063 33315.97 325.00 2357.86 32.81 2011-03-04 22:04:18.000 063 33315.92 325.00 2357.89 32.81 2011-03-04 22:04:19.000 063 33315.87 325.05 2357.92 32.81 2011-03-04 22:04:20.000 063 33315.95 325.04 2357.85 32.81 2011-03-04 22:04:21.000 063 33315.85 325.01 2357.91 32.81 2011-03-04 22:04:22.000 063 33315.85 325.00 2357.89 32.81 2011-03-04 22:04:23.000 063 33315.88 324.97 2357.90 32.81 2011-03-04 22:04:24.000 063 33315.89 324.97 2357.91 32.81 2011-03-04 22:04:25.000 063 33315.94 325.00 2357.88 32.81 2011-03-04 22:04:26.000 063 33315.87 324.99 2357.94 32.81 2011-03-04 22:04:27.000 063 33315.85 325.04 2357.85 32.81 2011-03-04 22:04:28.000 063 33315.91 325.03 2357.92 32.81 2011-03-04 22:04:29.000 063 33315.94 325.01 2357.87 32.81 2011-03-04 22:04:30.000 063 33315.82 325.02 2357.87 32.81 2011-03-04 22:04:31.000 063 33315.91 325.00 2357.81 32.81 2011-03-04 22:04:32.000 063 33315.98 325.06 2357.93 32.81 2011-03-04 22:04:33.000 063 33315.90 325.02 2357.93 32.81 2011-03-04 22:04:34.000 063 33315.88 325.04 2357.80 32.81 2011-03-04 22:04:35.000 063 33315.79 325.04 2357.86 32.81 2011-03-04 22:04:36.000 063 33315.89 325.03 2357.91 32.81 2011-03-04 22:04:37.000 063 33315.89 325.01 2357.84 32.81 2011-03-04 22:04:38.000 063 33315.89 325.07 2357.85 32.81 2011-03-04 22:04:39.000 063 33315.88 325.06 2357.94 32.81 2011-03-04 22:04:40.000 063 33315.95 325.02 2357.85 32.81 2011-03-04 22:04:41.000 063 33315.95 325.07 2357.92 32.81 2011-03-04 22:04:42.000 063 33315.95 325.08 2357.93 32.81 2011-03-04 22:04:43.000 063 33315.90 325.05 2357.86 32.81 2011-03-04 22:04:44.000 063 33315.93 325.04 2357.93 32.81 2011-03-04 22:04:45.000 063 33316.00 325.02 2357.92 32.82 2011-03-04 22:04:46.000 063 33315.94 325.06 2357.87 32.81 2011-03-04 22:04:47.000 063 33315.88 325.06 2357.94 32.82 2011-03-04 22:04:48.000 063 33316.00 325.05 2357.93 32.82 2011-03-04 22:04:49.000 063 33315.94 325.06 2357.80 32.82 2011-03-04 22:04:50.000 063 33316.04 325.08 2357.91 32.81 2011-03-04 22:04:51.000 063 33315.97 325.07 2357.91 32.81 2011-03-04 22:04:52.000 063 33315.93 325.09 2357.86 32.81 2011-03-04 22:04:53.000 063 33316.00 325.04 2357.92 32.81 2011-03-04 22:04:54.000 063 33315.93 325.03 2357.87 32.82 2011-03-04 22:04:55.000 063 33315.92 325.10 2357.93 32.81 2011-03-04 22:04:56.000 063 33315.98 325.06 2357.91 32.82 2011-03-04 22:04:57.000 063 33315.99 325.09 2357.97 32.82 2011-03-04 22:04:58.000 063 33315.89 325.09 2357.93 32.82 2011-03-04 22:04:59.000 063 33316.05 325.08 2357.90 32.81 2011-03-04 22:05:00.000 063 33316.03 325.09 2357.89 32.82 2011-03-04 22:05:01.000 063 33315.98 325.08 2357.85 32.82 2011-03-04 22:05:02.000 063 33316.02 325.12 2357.84 32.82 2011-03-04 22:05:03.000 063 33316.02 325.09 2357.81 32.82 2011-03-04 22:05:04.000 063 33315.95 325.09 2357.87 32.82 2011-03-04 22:05:05.000 063 33315.83 325.13 2357.85 32.82 2011-03-04 22:05:06.000 063 33315.99 325.13 2357.87 32.82 2011-03-04 22:05:07.000 063 33315.95 325.13 2357.90 32.82 2011-03-04 22:05:08.000 063 33315.99 325.06 2357.93 32.82 2011-03-04 22:05:09.000 063 33316.02 325.12 2357.84 32.82 2011-03-04 22:05:10.000 063 33315.95 325.08 2357.85 32.82 2011-03-04 22:05:11.000 063 33315.97 325.13 2357.84 32.82 2011-03-04 22:05:12.000 063 33315.96 325.14 2357.81 32.82 2011-03-04 22:05:13.000 063 33315.93 325.09 2357.89 32.82 2011-03-04 22:05:14.000 063 33315.96 325.10 2357.88 32.82 2011-03-04 22:05:15.000 063 33316.01 325.10 2357.93 32.82 2011-03-04 22:05:16.000 063 33316.03 325.11 2357.91 32.82 2011-03-04 22:05:17.000 063 33316.05 325.11 2357.85 32.82 2011-03-04 22:05:18.000 063 33316.06 325.06 2357.88 32.82 2011-03-04 22:05:19.000 063 33316.00 325.14 2357.89 32.82 2011-03-04 22:05:20.000 063 33316.00 325.12 2357.98 32.82 2011-03-04 22:05:21.000 063 33316.05 325.11 2357.89 32.82 2011-03-04 22:05:22.000 063 33316.10 325.10 2357.96 32.82 2011-03-04 22:05:23.000 063 33316.02 325.14 2357.95 32.82 2011-03-04 22:05:24.000 063 33316.02 325.14 2357.94 32.82 2011-03-04 22:05:25.000 063 33316.07 325.09 2357.97 32.82 2011-03-04 22:05:26.000 063 33316.07 325.13 2357.82 32.82 2011-03-04 22:05:27.000 063 33316.01 325.08 2357.85 32.82 2011-03-04 22:05:28.000 063 33316.04 325.15 2357.84 32.82 2011-03-04 22:05:29.000 063 33315.92 325.15 2357.87 32.82 2011-03-04 22:05:30.000 063 33315.98 325.16 2357.86 32.82 2011-03-04 22:05:31.000 063 33315.92 325.11 2357.83 32.82 2011-03-04 22:05:32.000 063 33316.04 325.14 2357.83 32.82 2011-03-04 22:05:33.000 063 33315.87 325.14 2357.86 32.82 2011-03-04 22:05:34.000 063 33316.07 325.18 2357.82 32.82 2011-03-04 22:05:35.000 063 33315.89 325.15 2357.85 32.82 2011-03-04 22:05:36.000 063 33316.01 325.16 2357.85 32.82 2011-03-04 22:05:37.000 063 33316.03 325.18 2357.84 32.82 2011-03-04 22:05:38.000 063 33315.98 325.18 2357.79 32.82 2011-03-04 22:05:39.000 063 33316.01 325.17 2357.89 32.82 2011-03-04 22:05:40.000 063 33316.04 325.21 2357.92 32.82 2011-03-04 22:05:41.000 063 33316.07 325.18 2357.88 32.82 2011-03-04 22:05:42.000 063 33316.02 325.18 2357.85 32.82 2011-03-04 22:05:43.000 063 33316.08 325.19 2357.91 32.82 2011-03-04 22:05:44.000 063 33316.09 325.14 2357.76 32.82 2011-03-04 22:05:45.000 063 33316.11 325.20 2357.86 32.82 2011-03-04 22:05:46.000 063 33316.00 325.16 2357.79 32.82 2011-03-04 22:05:47.000 063 33316.13 325.17 2357.86 32.82 2011-03-04 22:05:48.000 063 33316.13 325.18 2357.87 32.82 2011-03-04 22:05:49.000 063 33316.14 325.18 2358.01 32.82 2011-03-04 22:05:50.000 063 33316.14 325.19 2357.91 32.82 2011-03-04 22:05:51.000 063 33316.17 325.12 2357.84 32.82 2011-03-04 22:05:52.000 063 33316.12 325.16 2357.90 32.82 2011-03-04 22:05:53.000 063 33316.21 325.17 2357.91 32.82 2011-03-04 22:05:54.000 063 33316.10 325.22 2357.93 32.82 2011-03-04 22:05:55.000 063 33316.18 325.23 2357.87 32.82 2011-03-04 22:05:56.000 063 33316.12 325.15 2357.85 32.82 2011-03-04 22:05:57.000 063 33316.07 325.19 2357.89 32.82 2011-03-04 22:05:58.000 063 33316.17 325.15 2357.97 32.82 2011-03-04 22:05:59.000 063 33316.18 325.18 2357.81 32.82 2011-03-04 22:06:00.000 063 33316.10 325.18 2357.79 32.82 2011-03-04 22:06:01.000 063 33316.10 325.19 2357.77 32.82 2011-03-04 22:06:02.000 063 33316.07 325.20 2357.84 32.82 2011-03-04 22:06:03.000 063 33316.10 325.19 2357.81 32.82 2011-03-04 22:06:04.000 063 33316.08 325.25 2357.90 32.82 2011-03-04 22:06:05.000 063 33316.04 325.18 2357.87 32.82 2011-03-04 22:06:06.000 063 33315.94 325.16 2357.84 32.82 2011-03-04 22:06:07.000 063 33316.05 325.20 2357.76 32.82 2011-03-04 22:06:08.000 063 33316.03 325.20 2357.83 32.82 2011-03-04 22:06:09.000 063 33316.06 325.19 2357.84 32.82 2011-03-04 22:06:10.000 063 33316.04 325.20 2357.79 32.82 2011-03-04 22:06:11.000 063 33316.05 325.19 2357.85 32.82 2011-03-04 22:06:12.000 063 33316.02 325.17 2357.76 32.82 2011-03-04 22:06:13.000 063 33316.04 325.23 2357.89 32.82 2011-03-04 22:06:14.000 063 33316.03 325.21 2357.79 32.82 2011-03-04 22:06:15.000 063 33316.09 325.20 2357.85 32.82 2011-03-04 22:06:16.000 063 33316.00 325.25 2357.87 32.82 2011-03-04 22:06:17.000 063 33315.98 325.21 2357.81 32.82 2011-03-04 22:06:18.000 063 33315.98 325.24 2357.79 32.82 2011-03-04 22:06:19.000 063 33315.97 325.22 2357.88 32.82 2011-03-04 22:06:20.000 063 33316.02 325.24 2357.91 32.82 2011-03-04 22:06:21.000 063 33315.86 325.27 2357.82 32.82 2011-03-04 22:06:22.000 063 33316.01 325.27 2357.82 32.82 2011-03-04 22:06:23.000 063 33315.93 325.25 2357.82 32.82 2011-03-04 22:06:24.000 063 33315.90 325.28 2357.84 32.82 2011-03-04 22:06:25.000 063 33315.90 325.28 2357.82 32.82 2011-03-04 22:06:26.000 063 33315.98 325.34 2357.88 32.82 2011-03-04 22:06:27.000 063 33315.89 325.31 2357.86 32.82 2011-03-04 22:06:28.000 063 33315.90 325.31 2357.86 32.82 2011-03-04 22:06:29.000 063 33315.92 325.31 2357.89 32.82 2011-03-04 22:06:30.000 063 33315.92 325.29 2357.82 32.82 2011-03-04 22:06:31.000 063 33315.88 325.36 2357.85 32.82 2011-03-04 22:06:32.000 063 33315.87 325.37 2357.81 32.82 2011-03-04 22:06:33.000 063 33315.88 325.35 2357.89 32.82 2011-03-04 22:06:34.000 063 33315.86 325.35 2357.89 32.82 2011-03-04 22:06:35.000 063 33315.96 325.34 2357.90 32.82 2011-03-04 22:06:36.000 063 33315.89 325.33 2357.92 32.82 2011-03-04 22:06:37.000 063 33315.80 325.38 2357.93 32.82 2011-03-04 22:06:38.000 063 33315.96 325.37 2357.86 32.82 2011-03-04 22:06:39.000 063 33315.98 325.32 2357.88 32.82 2011-03-04 22:06:40.000 063 33315.93 325.34 2357.97 32.82 2011-03-04 22:06:41.000 063 33315.90 325.33 2357.90 32.82 2011-03-04 22:06:42.000 063 33315.95 325.33 2357.94 32.82 2011-03-04 22:06:43.000 063 33315.90 325.33 2357.93 32.82 2011-03-04 22:06:44.000 063 33316.07 325.35 2357.86 32.82 2011-03-04 22:06:45.000 063 33315.99 325.31 2357.88 32.82 2011-03-04 22:06:46.000 063 33315.96 325.29 2357.94 32.82 2011-03-04 22:06:47.000 063 33315.97 325.31 2357.95 32.82 2011-03-04 22:06:48.000 063 33315.98 325.32 2357.84 32.82 2011-03-04 22:06:49.000 063 33315.96 325.28 2357.90 32.82 2011-03-04 22:06:50.000 063 33316.00 325.28 2357.95 32.82 2011-03-04 22:06:51.000 063 33316.02 325.29 2357.88 32.82 2011-03-04 22:06:52.000 063 33316.05 325.28 2357.93 32.82 2011-03-04 22:06:53.000 063 33316.13 325.31 2357.86 32.82 2011-03-04 22:06:54.000 063 33316.03 325.26 2357.89 32.82 2011-03-04 22:06:55.000 063 33315.98 325.29 2357.88 32.82 2011-03-04 22:06:56.000 063 33316.07 325.31 2357.89 32.82 2011-03-04 22:06:57.000 063 33316.02 325.30 2357.89 32.82 2011-03-04 22:06:58.000 063 33315.95 325.29 2357.77 32.82 2011-03-04 22:06:59.000 063 33315.98 325.29 2357.84 32.82 2011-03-04 22:07:00.000 063 33316.01 325.25 2357.88 32.82 2011-03-04 22:07:01.000 063 33315.99 325.24 2357.91 32.82 2011-03-04 22:07:02.000 063 33316.02 325.28 2357.82 32.82 2011-03-04 22:07:03.000 063 33316.11 325.26 2357.87 32.82 2011-03-04 22:07:04.000 063 33316.02 325.31 2357.85 32.82 2011-03-04 22:07:05.000 063 33316.02 325.28 2357.81 32.82 2011-03-04 22:07:06.000 063 33315.93 325.27 2357.88 32.82 2011-03-04 22:07:07.000 063 33315.98 325.29 2357.82 32.82 2011-03-04 22:07:08.000 063 33316.00 325.28 2357.93 32.82 2011-03-04 22:07:09.000 063 33316.07 325.28 2357.86 32.82 2011-03-04 22:07:10.000 063 33316.03 325.29 2357.89 32.82 2011-03-04 22:07:11.000 063 33316.02 325.32 2357.93 32.82 2011-03-04 22:07:12.000 063 33315.99 325.29 2357.87 32.82 2011-03-04 22:07:13.000 063 33316.06 325.31 2357.86 32.82 2011-03-04 22:07:14.000 063 33316.05 325.32 2357.93 32.82 2011-03-04 22:07:15.000 063 33316.05 325.28 2357.89 32.82 2011-03-04 22:07:16.000 063 33315.98 325.33 2357.91 32.82 2011-03-04 22:07:17.000 063 33316.00 325.31 2357.90 32.82 2011-03-04 22:07:18.000 063 33315.95 325.28 2357.84 32.82 2011-03-04 22:07:19.000 063 33315.98 325.28 2357.91 32.82 2011-03-04 22:07:20.000 063 33316.09 325.28 2357.86 32.82 2011-03-04 22:07:21.000 063 33316.03 325.33 2357.89 32.82 2011-03-04 22:07:22.000 063 33315.99 325.29 2357.87 32.82 2011-03-04 22:07:23.000 063 33316.05 325.30 2357.88 32.82 2011-03-04 22:07:24.000 063 33316.09 325.29 2357.88 32.82 2011-03-04 22:07:25.000 063 33316.05 325.26 2357.86 32.82 2011-03-04 22:07:26.000 063 33316.04 325.29 2357.90 32.82 2011-03-04 22:07:27.000 063 33316.02 325.31 2357.86 32.82 2011-03-04 22:07:28.000 063 33316.06 325.30 2357.90 32.82 2011-03-04 22:07:29.000 063 33316.05 325.28 2357.93 32.82 2011-03-04 22:07:30.000 063 33316.01 325.25 2357.87 32.82 2011-03-04 22:07:31.000 063 33316.12 325.23 2357.84 32.82 2011-03-04 22:07:32.000 063 33316.25 325.26 2357.77 32.82 2011-03-04 22:07:33.000 063 33316.09 325.24 2357.93 32.82 2011-03-04 22:07:34.000 063 33316.16 325.32 2357.86 32.82 2011-03-04 22:07:35.000 063 33316.14 325.25 2357.79 32.82 2011-03-04 22:07:36.000 063 33316.08 325.30 2357.86 32.82 2011-03-04 22:07:37.000 063 33316.09 325.26 2357.71 32.82 2011-03-04 22:07:38.000 063 33316.07 325.30 2357.88 32.82 2011-03-04 22:07:39.000 063 33316.10 325.32 2357.82 32.82 2011-03-04 22:07:40.000 063 33316.05 325.30 2357.85 32.82 2011-03-04 22:07:41.000 063 33316.16 325.27 2357.85 32.82 2011-03-04 22:07:42.000 063 33316.05 325.30 2357.79 32.82 2011-03-04 22:07:43.000 063 33315.98 325.26 2357.79 32.82 2011-03-04 22:07:44.000 063 33316.03 325.32 2357.89 32.82 2011-03-04 22:07:45.000 063 33316.00 325.31 2357.85 32.82 2011-03-04 22:07:46.000 063 33316.04 325.30 2357.78 32.82 2011-03-04 22:07:47.000 063 33316.10 325.31 2357.84 32.82 2011-03-04 22:07:48.000 063 33315.91 325.30 2357.73 32.82 2011-03-04 22:07:49.000 063 33315.95 325.29 2357.78 32.82 2011-03-04 22:07:50.000 063 33316.06 325.36 2357.86 32.82 2011-03-04 22:07:51.000 063 33316.10 325.35 2357.89 32.82 2011-03-04 22:07:52.000 063 33316.05 325.38 2357.91 32.82 2011-03-04 22:07:53.000 063 33316.00 325.33 2357.84 32.82 2011-03-04 22:07:54.000 063 33316.00 325.32 2357.84 32.82 2011-03-04 22:07:55.000 063 33315.98 325.32 2357.89 32.82 2011-03-04 22:07:56.000 063 33315.99 325.34 2357.91 32.82 2011-03-04 22:07:57.000 063 33316.05 325.33 2357.81 32.82 2011-03-04 22:07:58.000 063 33316.01 325.30 2357.87 32.82 2011-03-04 22:07:59.000 063 33316.04 325.33 2357.87 32.82 2011-03-04 22:08:00.000 063 33316.07 325.31 2357.85 32.82 2011-03-04 22:08:01.000 063 33316.05 325.32 2357.82 32.82 2011-03-04 22:08:02.000 063 33316.05 325.34 2357.86 32.82 2011-03-04 22:08:03.000 063 33316.04 325.33 2357.80 32.82 2011-03-04 22:08:04.000 063 33316.02 325.34 2357.90 32.82 2011-03-04 22:08:05.000 063 33316.16 325.33 2357.78 32.82 2011-03-04 22:08:06.000 063 33316.12 325.37 2357.88 32.82 2011-03-04 22:08:07.000 063 33316.04 325.31 2357.93 32.82 2011-03-04 22:08:08.000 063 33316.05 325.30 2357.89 32.82 2011-03-04 22:08:09.000 063 33316.13 325.33 2357.91 32.82 2011-03-04 22:08:10.000 063 33316.05 325.30 2357.82 32.82 2011-03-04 22:08:11.000 063 33316.05 325.32 2357.88 32.82 2011-03-04 22:08:12.000 063 33316.11 325.31 2357.88 32.82 2011-03-04 22:08:13.000 063 33316.13 325.29 2357.87 32.82 2011-03-04 22:08:14.000 063 33316.18 325.28 2357.90 32.82 2011-03-04 22:08:15.000 063 33316.13 325.26 2357.87 32.82 2011-03-04 22:08:16.000 063 33316.21 325.25 2357.83 32.82 2011-03-04 22:08:17.000 063 33316.13 325.26 2357.78 32.82 2011-03-04 22:08:18.000 063 33316.25 325.27 2357.87 32.82 2011-03-04 22:08:19.000 063 33316.14 325.24 2357.91 32.82 2011-03-04 22:08:20.000 063 33316.11 325.27 2357.91 32.82 2011-03-04 22:08:21.000 063 33316.16 325.29 2357.91 32.82 2011-03-04 22:08:22.000 063 33316.12 325.23 2357.89 32.82 2011-03-04 22:08:23.000 063 33316.24 325.24 2357.72 32.82 2011-03-04 22:08:24.000 063 33316.18 325.21 2357.77 32.82 2011-03-04 22:08:25.000 063 33316.21 325.21 2357.72 32.82 2011-03-04 22:08:26.000 063 33316.22 325.25 2357.78 32.82 2011-03-04 22:08:27.000 063 33316.20 325.25 2357.75 32.82 2011-03-04 22:08:28.000 063 33316.17 325.22 2357.77 32.82 2011-03-04 22:08:29.000 063 33316.15 325.29 2357.84 32.82 2011-03-04 22:08:30.000 063 33316.26 325.26 2357.81 32.82 2011-03-04 22:08:31.000 063 33316.17 325.25 2357.84 32.82 2011-03-04 22:08:32.000 063 33316.16 325.25 2357.87 32.82 2011-03-04 22:08:33.000 063 33316.17 325.28 2357.80 32.82 2011-03-04 22:08:34.000 063 33316.19 325.25 2357.75 32.82 2011-03-04 22:08:35.000 063 33316.29 325.31 2357.81 32.82 2011-03-04 22:08:36.000 063 33316.10 325.25 2357.69 32.82 2011-03-04 22:08:37.000 063 33316.18 325.31 2357.73 32.82 2011-03-04 22:08:38.000 063 33316.02 325.30 2357.81 32.82 2011-03-04 22:08:39.000 063 33316.08 325.30 2357.79 32.82 2011-03-04 22:08:40.000 063 33316.07 325.30 2357.75 32.82 2011-03-04 22:08:41.000 063 33316.27 325.30 2357.78 32.82 2011-03-04 22:08:42.000 063 33316.26 325.27 2357.80 32.82 2011-03-04 22:08:43.000 063 33316.21 325.28 2357.82 32.82 2011-03-04 22:08:44.000 063 33316.17 325.29 2357.77 32.82 2011-03-04 22:08:45.000 063 33316.17 325.34 2357.76 32.82 2011-03-04 22:08:46.000 063 33316.21 325.28 2357.76 32.82 2011-03-04 22:08:47.000 063 33316.20 325.27 2357.80 32.82 2011-03-04 22:08:48.000 063 33316.23 325.33 2357.83 32.82 2011-03-04 22:08:49.000 063 33316.13 325.33 2357.78 32.82 2011-03-04 22:08:50.000 063 33316.15 325.26 2357.83 32.82 2011-03-04 22:08:51.000 063 33316.17 325.30 2357.81 32.82 2011-03-04 22:08:52.000 063 33316.21 325.29 2357.79 32.82 2011-03-04 22:08:53.000 063 33316.20 325.28 2357.85 32.82 2011-03-04 22:08:54.000 063 33316.30 325.24 2357.73 32.82 2011-03-04 22:08:55.000 063 33316.22 325.25 2357.76 32.82 2011-03-04 22:08:56.000 063 33316.28 325.25 2357.75 32.82 2011-03-04 22:08:57.000 063 33316.29 325.25 2357.76 32.82 2011-03-04 22:08:58.000 063 33316.22 325.30 2357.75 32.82 2011-03-04 22:08:59.000 063 33316.30 325.24 2357.75 32.82 2011-03-04 22:09:00.000 063 33316.25 325.25 2357.73 32.82 2011-03-04 22:09:01.000 063 33316.26 325.25 2357.79 32.82 2011-03-04 22:09:02.000 063 33316.32 325.27 2357.76 32.82 2011-03-04 22:09:03.000 063 33316.30 325.22 2357.73 32.82 2011-03-04 22:09:04.000 063 33316.45 325.24 2357.79 32.82 2011-03-04 22:09:05.000 063 33316.21 325.19 2357.67 32.82 2011-03-04 22:09:06.000 063 33316.38 325.20 2357.84 32.82 2011-03-04 22:09:07.000 063 33316.36 325.22 2357.82 32.82 2011-03-04 22:09:08.000 063 33316.35 325.19 2357.78 32.82 2011-03-04 22:09:09.000 063 33316.41 325.16 2357.75 32.82 2011-03-04 22:09:10.000 063 33316.41 325.16 2357.72 32.82 2011-03-04 22:09:11.000 063 33316.44 325.18 2357.73 32.82 2011-03-04 22:09:12.000 063 33316.48 325.20 2357.67 32.82 2011-03-04 22:09:13.000 063 33316.44 325.18 2357.69 32.82 2011-03-04 22:09:14.000 063 33316.42 325.20 2357.67 32.82 2011-03-04 22:09:15.000 063 33316.45 325.23 2357.69 32.82 2011-03-04 22:09:16.000 063 33316.39 325.24 2357.70 32.82 2011-03-04 22:09:17.000 063 33316.39 325.20 2357.66 32.82 2011-03-04 22:09:18.000 063 33316.46 325.22 2357.70 32.82 2011-03-04 22:09:19.000 063 33316.45 325.18 2357.69 32.82 2011-03-04 22:09:20.000 063 33316.45 325.19 2357.69 32.82 2011-03-04 22:09:21.000 063 33316.44 325.26 2357.66 32.82 2011-03-04 22:09:22.000 063 33316.34 325.23 2357.65 32.82 2011-03-04 22:09:23.000 063 33316.45 325.28 2357.62 32.82 2011-03-04 22:09:24.000 063 33316.31 325.29 2357.68 32.82 2011-03-04 22:09:25.000 063 33316.39 325.30 2357.63 32.82 2011-03-04 22:09:26.000 063 33316.42 325.28 2357.59 32.82 2011-03-04 22:09:27.000 063 33316.29 325.31 2357.67 32.82 2011-03-04 22:09:28.000 063 33316.27 325.32 2357.51 32.82 2011-03-04 22:09:29.000 063 33316.40 325.31 2357.61 32.82 2011-03-04 22:09:30.000 063 33316.28 325.34 2357.69 32.82 2011-03-04 22:09:31.000 063 33316.30 325.30 2357.70 32.82 2011-03-04 22:09:32.000 063 33316.31 325.35 2357.70 32.82 2011-03-04 22:09:33.000 063 33316.27 325.31 2357.66 32.82 2011-03-04 22:09:34.000 063 33316.25 325.37 2357.72 32.82 2011-03-04 22:09:35.000 063 33316.33 325.37 2357.80 32.82 2011-03-04 22:09:36.000 063 33316.33 325.38 2357.70 32.82 2011-03-04 22:09:37.000 063 33316.31 325.35 2357.72 32.82 2011-03-04 22:09:38.000 063 33316.38 325.36 2357.73 32.82 2011-03-04 22:09:39.000 063 33316.40 325.37 2357.76 32.82 2011-03-04 22:09:40.000 063 33316.47 325.35 2357.64 32.82 2011-03-04 22:09:41.000 063 33316.38 325.37 2357.74 32.82 2011-03-04 22:09:42.000 063 33316.45 325.33 2357.73 32.82 2011-03-04 22:09:43.000 063 33316.47 325.34 2357.68 32.82 2011-03-04 22:09:44.000 063 33316.47 325.29 2357.66 32.82 2011-03-04 22:09:45.000 063 33316.51 325.33 2357.69 32.82 2011-03-04 22:09:46.000 063 33316.53 325.29 2357.71 32.82 2011-03-04 22:09:47.000 063 33316.57 325.32 2357.68 32.82 2011-03-04 22:09:48.000 063 33316.63 325.26 2357.69 32.82 2011-03-04 22:09:49.000 063 33316.58 325.25 2357.61 32.82 2011-03-04 22:09:50.000 063 33316.60 325.31 2357.70 32.82 2011-03-04 22:09:51.000 063 33316.61 325.27 2357.68 32.82 2011-03-04 22:09:52.000 063 33316.66 325.25 2357.75 32.82 2011-03-04 22:09:53.000 063 33316.60 325.27 2357.65 32.82 2011-03-04 22:09:54.000 063 33316.64 325.28 2357.68 32.82 2011-03-04 22:09:55.000 063 33316.60 325.23 2357.70 32.82 2011-03-04 22:09:56.000 063 33316.60 325.28 2357.63 32.82 2011-03-04 22:09:57.000 063 33316.67 325.26 2357.66 32.82 2011-03-04 22:09:58.000 063 33316.71 325.29 2357.72 32.82 2011-03-04 22:09:59.000 063 33316.63 325.26 2357.66 32.82 2011-03-04 22:10:00.000 063 33316.71 325.25 2357.63 32.82 2011-03-04 22:10:01.000 063 33316.77 325.24 2357.61 32.82 2011-03-04 22:10:02.000 063 33316.70 325.26 2357.65 32.82 2011-03-04 22:10:03.000 063 33316.73 325.29 2357.74 32.82 2011-03-04 22:10:04.000 063 33316.68 325.24 2357.66 32.82 2011-03-04 22:10:05.000 063 33316.73 325.23 2357.54 32.82 2011-03-04 22:10:06.000 063 33316.76 325.22 2357.60 32.82 2011-03-04 22:10:07.000 063 33316.67 325.25 2357.57 32.82 2011-03-04 22:10:08.000 063 33316.74 325.27 2357.63 32.82 2011-03-04 22:10:09.000 063 33316.70 325.25 2357.53 32.82 2011-03-04 22:10:10.000 063 33316.80 325.25 2357.65 32.82 2011-03-04 22:10:11.000 063 33316.79 325.32 2357.53 32.82 2011-03-04 22:10:12.000 063 33316.76 325.26 2357.57 32.82 2011-03-04 22:10:13.000 063 33316.82 325.23 2357.53 32.82 2011-03-04 22:10:14.000 063 33316.71 325.29 2357.51 32.82 2011-03-04 22:10:15.000 063 33316.67 325.28 2357.51 32.82 2011-03-04 22:10:16.000 063 33316.69 325.30 2357.56 32.82 2011-03-04 22:10:17.000 063 33316.78 325.28 2357.57 32.82 2011-03-04 22:10:18.000 063 33316.73 325.34 2357.59 32.82 2011-03-04 22:10:19.000 063 33316.72 325.36 2357.52 32.82 2011-03-04 22:10:20.000 063 33316.79 325.29 2357.59 32.82 2011-03-04 22:10:21.000 063 33316.67 325.28 2357.60 32.82 2011-03-04 22:10:22.000 063 33316.71 325.27 2357.55 32.82 2011-03-04 22:10:23.000 063 33316.73 325.31 2357.57 32.82 2011-03-04 22:10:24.000 063 33316.67 325.25 2357.50 32.82 2011-03-04 22:10:25.000 063 33316.70 325.27 2357.58 32.82 2011-03-04 22:10:26.000 063 33316.72 325.33 2357.61 32.82 2011-03-04 22:10:27.000 063 33316.73 325.30 2357.66 32.82 2011-03-04 22:10:28.000 063 33316.82 325.25 2357.64 32.82 2011-03-04 22:10:29.000 063 33316.69 325.25 2357.64 32.82 2011-03-04 22:10:30.000 063 33316.82 325.31 2357.61 32.82 2011-03-04 22:10:31.000 063 33316.75 325.30 2357.59 32.82 2011-03-04 22:10:32.000 063 33316.79 325.31 2357.59 32.82 2011-03-04 22:10:33.000 063 33316.81 325.29 2357.63 32.82 2011-03-04 22:10:34.000 063 33316.74 325.28 2357.61 32.82 2011-03-04 22:10:35.000 063 33316.86 325.29 2357.58 32.82 2011-03-04 22:10:36.000 063 33316.94 325.30 2357.59 32.82 2011-03-04 22:10:37.000 063 33316.81 325.27 2357.56 32.82 2011-03-04 22:10:38.000 063 33316.77 325.29 2357.59 32.82 2011-03-04 22:10:39.000 063 33316.79 325.29 2357.57 32.82 2011-03-04 22:10:40.000 063 33316.86 325.29 2357.63 32.82 2011-03-04 22:10:41.000 063 33316.78 325.25 2357.59 32.82 2011-03-04 22:10:42.000 063 33316.87 325.29 2357.51 32.82 2011-03-04 22:10:43.000 063 33316.81 325.28 2357.53 32.82 2011-03-04 22:10:44.000 063 33316.82 325.30 2357.58 32.82 2011-03-04 22:10:45.000 063 33316.85 325.27 2357.61 32.82 2011-03-04 22:10:46.000 063 33316.78 325.27 2357.57 32.82 2011-03-04 22:10:47.000 063 33316.90 325.27 2357.59 32.82 2011-03-04 22:10:48.000 063 33316.87 325.26 2357.57 32.82 2011-03-04 22:10:49.000 063 33316.86 325.30 2357.60 32.82 2011-03-04 22:10:50.000 063 33316.79 325.33 2357.60 32.82 2011-03-04 22:10:51.000 063 33316.78 325.31 2357.54 32.82 2011-03-04 22:10:52.000 063 33316.90 325.29 2357.53 32.82 2011-03-04 22:10:53.000 063 33316.76 325.27 2357.59 32.82 2011-03-04 22:10:54.000 063 33316.92 325.29 2357.53 32.82 2011-03-04 22:10:55.000 063 33316.89 325.26 2357.63 32.82 2011-03-04 22:10:56.000 063 33316.97 325.31 2357.59 32.82 2011-03-04 22:10:57.000 063 33316.88 325.31 2357.48 32.82 2011-03-04 22:10:58.000 063 33317.00 325.30 2357.64 32.82 2011-03-04 22:10:59.000 063 33316.72 325.33 2357.58 32.82 2011-03-04 22:11:00.000 063 33316.99 325.29 2357.60 32.82 2011-03-04 22:11:01.000 063 33316.89 325.25 2357.61 32.82 2011-03-04 22:11:02.000 063 33316.94 325.28 2357.64 32.82 2011-03-04 22:11:03.000 063 33316.94 325.32 2357.51 32.82 2011-03-04 22:11:04.000 063 33316.91 325.32 2357.46 32.82 2011-03-04 22:11:05.000 063 33317.03 325.31 2357.57 32.82 2011-03-04 22:11:06.000 063 33316.91 325.31 2357.54 32.82 2011-03-04 22:11:07.000 063 33316.92 325.31 2357.50 32.82 2011-03-04 22:11:08.000 063 33316.95 325.32 2357.59 32.82 2011-03-04 22:11:09.000 063 33317.00 325.27 2357.61 32.82 2011-03-04 22:11:10.000 063 33317.03 325.30 2357.51 32.82 2011-03-04 22:11:11.000 063 33316.98 325.29 2357.50 32.82 2011-03-04 22:11:12.000 063 33317.04 325.31 2357.60 32.82 2011-03-04 22:11:13.000 063 33317.01 325.31 2357.69 32.82 2011-03-04 22:11:14.000 063 33317.07 325.33 2357.50 32.82 2011-03-04 22:11:15.000 063 33317.03 325.32 2357.48 32.82 2011-03-04 22:11:16.000 063 33317.04 325.34 2357.59 32.82 2011-03-04 22:11:17.000 063 33317.07 325.33 2357.57 32.82 2011-03-04 22:11:18.000 063 33317.07 325.26 2357.50 32.82 2011-03-04 22:11:19.000 063 33317.11 325.29 2357.45 32.82 2011-03-04 22:11:20.000 063 33317.15 325.28 2357.53 32.82 2011-03-04 22:11:21.000 063 33317.10 325.27 2357.57 32.82 2011-03-04 22:11:22.000 063 33317.07 325.34 2357.50 32.82 2011-03-04 22:11:23.000 063 33317.08 325.38 2357.53 32.82 2011-03-04 22:11:24.000 063 33317.16 325.29 2357.60 32.82 2011-03-04 22:11:25.000 063 33317.12 325.34 2357.59 32.82 2011-03-04 22:11:26.000 063 33317.17 325.32 2357.62 32.82 2011-03-04 22:11:27.000 063 33317.19 325.31 2357.51 32.82 2011-03-04 22:11:28.000 063 33317.13 325.34 2357.51 32.82 2011-03-04 22:11:29.000 063 33317.13 325.31 2357.53 32.82 2011-03-04 22:11:30.000 063 33317.16 325.29 2357.48 32.82 2011-03-04 22:11:31.000 063 33317.17 325.28 2357.52 32.82 2011-03-04 22:11:32.000 063 33317.25 325.29 2357.48 32.82 2011-03-04 22:11:33.000 063 33317.24 325.30 2357.48 32.82 2011-03-04 22:11:34.000 063 33317.28 325.27 2357.51 32.82 2011-03-04 22:11:35.000 063 33317.25 325.29 2357.53 32.82 2011-03-04 22:11:36.000 063 33317.22 325.32 2357.44 32.82 2011-03-04 22:11:37.000 063 33317.29 325.27 2357.51 32.82 2011-03-04 22:11:38.000 063 33317.33 325.31 2357.46 32.82 2011-03-04 22:11:39.000 063 33317.29 325.32 2357.47 32.82 2011-03-04 22:11:40.000 063 33317.28 325.27 2357.41 32.82 2011-03-04 22:11:41.000 063 33317.23 325.31 2357.48 32.82 2011-03-04 22:11:42.000 063 33317.27 325.33 2357.44 32.82 2011-03-04 22:11:43.000 063 33317.31 325.33 2357.49 32.82 2011-03-04 22:11:44.000 063 33317.28 325.33 2357.46 32.82 2011-03-04 22:11:45.000 063 33317.29 325.33 2357.40 32.82 2011-03-04 22:11:46.000 063 33317.30 325.31 2357.51 32.83 2011-03-04 22:11:47.000 063 33317.23 325.31 2357.34 32.82 2011-03-04 22:11:48.000 063 33317.25 325.34 2357.48 32.82 2011-03-04 22:11:49.000 063 33317.25 325.34 2357.47 32.82 2011-03-04 22:11:50.000 063 33317.32 325.36 2357.54 32.82 2011-03-04 22:11:51.000 063 33317.36 325.36 2357.49 32.82 2011-03-04 22:11:52.000 063 33317.35 325.31 2357.50 32.82 2011-03-04 22:11:53.000 063 33317.28 325.34 2357.55 32.82 2011-03-04 22:11:54.000 063 33317.38 325.37 2357.52 32.83 2011-03-04 22:11:55.000 063 33317.32 325.34 2357.49 32.83 2011-03-04 22:11:56.000 063 33317.38 325.36 2357.51 32.82 2011-03-04 22:11:57.000 063 33317.36 325.35 2357.52 32.83 2011-03-04 22:11:58.000 063 33317.41 325.34 2357.52 32.83 2011-03-04 22:11:59.000 063 33317.40 325.32 2357.40 32.82 2011-03-04 22:12:00.000 063 33317.46 325.34 2357.51 32.82 2011-03-04 22:12:01.000 063 33317.39 325.32 2357.59 32.83 2011-03-04 22:12:02.000 063 33317.48 325.31 2357.53 32.82 2011-03-04 22:12:03.000 063 33317.51 325.31 2357.55 32.83 2011-03-04 22:12:04.000 063 33317.43 325.31 2357.55 32.83 2011-03-04 22:12:05.000 063 33317.46 325.30 2357.48 32.82 2011-03-04 22:12:06.000 063 33317.63 325.31 2357.48 32.83 2011-03-04 22:12:07.000 063 33317.54 325.33 2357.50 32.83 2011-03-04 22:12:08.000 063 33317.53 325.38 2357.59 32.83 2011-03-04 22:12:09.000 063 33317.59 325.28 2357.50 32.83 2011-03-04 22:12:10.000 063 33317.63 325.32 2357.45 32.82 2011-03-04 22:12:11.000 063 33317.53 325.26 2357.51 32.82 2011-03-04 22:12:12.000 063 33317.68 325.30 2357.55 32.83 2011-03-04 22:12:13.000 063 33317.71 325.28 2357.45 32.83 2011-03-04 22:12:14.000 063 33317.63 325.26 2357.35 32.83 2011-03-04 22:12:15.000 063 33317.73 325.29 2357.47 32.83 2011-03-04 22:12:16.000 063 33317.61 325.29 2357.43 32.82 2011-03-04 22:12:17.000 063 33317.73 325.24 2357.51 32.83 2011-03-04 22:12:18.000 063 33317.65 325.30 2357.50 32.82 2011-03-04 22:12:19.000 063 33317.73 325.28 2357.53 32.82 2011-03-04 22:12:20.000 063 33317.66 325.25 2357.44 32.83 2011-03-04 22:12:21.000 063 33317.72 325.29 2357.42 32.82 2011-03-04 22:12:22.000 063 33317.69 325.29 2357.54 32.83 2011-03-04 22:12:23.000 063 33317.66 325.25 2357.47 32.82 2011-03-04 22:12:24.000 063 33317.78 325.29 2357.38 32.82 2011-03-04 22:12:25.000 063 33317.80 325.28 2357.39 32.82 2011-03-04 22:12:26.000 063 33317.72 325.27 2357.47 32.83 2011-03-04 22:12:27.000 063 33317.76 325.24 2357.36 32.82 2011-03-04 22:12:28.000 063 33317.84 325.31 2357.49 32.83 2011-03-04 22:12:29.000 063 33317.76 325.33 2357.41 32.82 2011-03-04 22:12:30.000 063 33317.82 325.27 2357.39 32.83 2011-03-04 22:12:31.000 063 33317.87 325.26 2357.46 32.83 2011-03-04 22:12:32.000 063 33317.74 325.29 2357.36 32.83 2011-03-04 22:12:33.000 063 33317.76 325.31 2357.45 32.83 2011-03-04 22:12:34.000 063 33317.76 325.32 2357.38 32.83 2011-03-04 22:12:35.000 063 33317.75 325.31 2357.44 32.83 2011-03-04 22:12:36.000 063 33317.75 325.28 2357.38 32.83 2011-03-04 22:12:37.000 063 33317.82 325.32 2357.38 32.83 2011-03-04 22:12:38.000 063 33317.75 325.31 2357.32 32.83 2011-03-04 22:12:39.000 063 33317.76 325.30 2357.39 32.83 2011-03-04 22:12:40.000 063 33317.85 325.36 2357.36 32.83 2011-03-04 22:12:41.000 063 33317.87 325.30 2357.36 32.83 2011-03-04 22:12:42.000 063 33317.82 325.36 2357.41 32.83 2011-03-04 22:12:43.000 063 33317.71 325.34 2357.39 32.83 2011-03-04 22:12:44.000 063 33317.88 325.34 2357.48 32.83 2011-03-04 22:12:45.000 063 33317.90 325.34 2357.35 32.83 2011-03-04 22:12:46.000 063 33317.87 325.36 2357.34 32.83 2011-03-04 22:12:47.000 063 33317.82 325.33 2357.47 32.83 2011-03-04 22:12:48.000 063 33317.91 325.30 2357.41 32.83 2011-03-04 22:12:49.000 063 33317.93 325.31 2357.41 32.83 2011-03-04 22:12:50.000 063 33317.96 325.32 2357.36 32.83 2011-03-04 22:12:51.000 063 33317.91 325.33 2357.36 32.83 2011-03-04 22:12:52.000 063 33318.04 325.32 2357.43 32.83 2011-03-04 22:12:53.000 063 33317.88 325.37 2357.44 32.83 2011-03-04 22:12:54.000 063 33317.93 325.35 2357.41 32.83 2011-03-04 22:12:55.000 063 33318.02 325.34 2357.35 32.83 2011-03-04 22:12:56.000 063 33317.98 325.29 2357.36 32.83 2011-03-04 22:12:57.000 063 33318.03 325.37 2357.39 32.83 2011-03-04 22:12:58.000 063 33318.12 325.30 2357.42 32.83 2011-03-04 22:12:59.000 063 33317.91 325.37 2357.47 32.83 2011-03-04 22:13:00.000 063 33318.06 325.34 2357.41 32.83 2011-03-04 22:13:01.000 063 33318.02 325.34 2357.35 32.83 2011-03-04 22:13:02.000 063 33318.02 325.34 2357.34 32.83 2011-03-04 22:13:03.000 063 33318.06 325.31 2357.36 32.83 2011-03-04 22:13:04.000 063 33318.03 325.35 2357.39 32.83 2011-03-04 22:13:05.000 063 33318.01 325.35 2357.42 32.83 2011-03-04 22:13:06.000 063 33317.97 325.38 2357.36 32.83 2011-03-04 22:13:07.000 063 33317.99 325.36 2357.39 32.83 2011-03-04 22:13:08.000 063 33318.02 325.38 2357.42 32.83 2011-03-04 22:13:09.000 063 33318.08 325.39 2357.50 32.83 2011-03-04 22:13:10.000 063 33318.06 325.35 2357.35 32.83 2011-03-04 22:13:11.000 063 33318.13 325.37 2357.42 32.83 2011-03-04 22:13:12.000 063 33318.11 325.42 2357.38 32.83 2011-03-04 22:13:13.000 063 33318.03 325.37 2357.40 32.83 2011-03-04 22:13:14.000 063 33318.07 325.43 2357.41 32.83 2011-03-04 22:13:15.000 063 33318.09 325.40 2357.26 32.83 2011-03-04 22:13:16.000 063 33318.10 325.38 2357.38 32.83 2011-03-04 22:13:17.000 063 33318.04 325.43 2357.40 32.83 2011-03-04 22:13:18.000 063 33318.12 325.46 2357.40 32.83 2011-03-04 22:13:19.000 063 33318.20 325.41 2357.36 32.83 2011-03-04 22:13:20.000 063 33318.16 325.41 2357.39 32.83 2011-03-04 22:13:21.000 063 33318.21 325.45 2357.40 32.83 2011-03-04 22:13:22.000 063 33318.10 325.39 2357.37 32.83 2011-03-04 22:13:23.000 063 33318.18 325.45 2357.38 32.83 2011-03-04 22:13:24.000 063 33318.16 325.41 2357.41 32.83 2011-03-04 22:13:25.000 063 33318.08 325.42 2357.35 32.83 2011-03-04 22:13:26.000 063 33318.20 325.41 2357.35 32.83 2011-03-04 22:13:27.000 063 33318.19 325.45 2357.45 32.83 2011-03-04 22:13:28.000 063 33318.25 325.41 2357.34 32.83 2011-03-04 22:13:29.000 063 33318.15 325.43 2357.32 32.83 2011-03-04 22:13:30.000 063 33318.21 325.43 2357.40 32.83 2011-03-04 22:13:31.000 063 33318.29 325.43 2357.39 32.83 2011-03-04 22:13:32.000 063 33318.22 325.46 2357.38 32.83 2011-03-04 22:13:33.000 063 33318.19 325.45 2357.38 32.83 2011-03-04 22:13:34.000 063 33318.36 325.43 2357.35 32.83 2011-03-04 22:13:35.000 063 33318.25 325.43 2357.45 32.83 2011-03-04 22:13:36.000 063 33318.32 325.47 2357.42 32.83 2011-03-04 22:13:37.000 063 33318.21 325.47 2357.43 32.83 2011-03-04 22:13:38.000 063 33318.22 325.46 2357.34 32.83 2011-03-04 22:13:39.000 063 33318.34 325.47 2357.44 32.83 2011-03-04 22:13:40.000 063 33318.31 325.54 2357.38 32.83 2011-03-04 22:13:41.000 063 33318.24 325.48 2357.44 32.83 2011-03-04 22:13:42.000 063 33318.18 325.52 2357.45 32.83 2011-03-04 22:13:43.000 063 33318.29 325.48 2357.43 32.83 2011-03-04 22:13:44.000 063 33318.34 325.48 2357.48 32.83 2011-03-04 22:13:45.000 063 33318.39 325.48 2357.55 32.83 2011-03-04 22:13:46.000 063 33318.44 325.48 2357.40 32.83 2011-03-04 22:13:47.000 063 33318.44 325.49 2357.52 32.83 2011-03-04 22:13:48.000 063 33318.27 325.53 2357.39 32.83 2011-03-04 22:13:49.000 063 33318.38 325.52 2357.36 32.83 2011-03-04 22:13:50.000 063 33318.43 325.51 2357.40 32.83 2011-03-04 22:13:51.000 063 33318.43 325.56 2357.35 32.83 2011-03-04 22:13:52.000 063 33318.40 325.54 2357.50 32.83 2011-03-04 22:13:53.000 063 33318.43 325.55 2357.51 32.83 2011-03-04 22:13:54.000 063 33318.47 325.48 2357.50 32.83 2011-03-04 22:13:55.000 063 33318.53 325.48 2357.43 32.83 2011-03-04 22:13:56.000 063 33318.49 325.52 2357.43 32.83 2011-03-04 22:13:57.000 063 33318.40 325.49 2357.36 32.83 2011-03-04 22:13:58.000 063 33318.52 325.47 2357.43 32.83 2011-03-04 22:13:59.000 063 33318.63 325.49 2357.45 32.83 2011-03-04 22:14:00.000 063 33318.57 325.49 2357.47 32.83 2011-03-04 22:14:01.000 063 33318.61 325.50 2357.38 32.83 2011-03-04 22:14:02.000 063 33318.59 325.49 2357.45 32.83 2011-03-04 22:14:03.000 063 33318.66 325.51 2357.41 32.83 2011-03-04 22:14:04.000 063 33318.68 325.50 2357.43 32.83 2011-03-04 22:14:05.000 063 33318.59 325.50 2357.35 32.83 2011-03-04 22:14:06.000 063 33318.68 325.52 2357.43 32.83 2011-03-04 22:14:07.000 063 33318.69 325.48 2357.36 32.83 2011-03-04 22:14:08.000 063 33318.58 325.44 2357.43 32.83 2011-03-04 22:14:09.000 063 33318.78 325.46 2357.47 32.83 2011-03-04 22:14:10.000 063 33318.71 325.47 2357.36 32.83 2011-03-04 22:14:11.000 063 33318.67 325.48 2357.36 32.83 2011-03-04 22:14:12.000 063 33318.75 325.49 2357.30 32.83 2011-03-04 22:14:13.000 063 33318.68 325.48 2357.35 32.83 2011-03-04 22:14:14.000 063 33318.69 325.45 2357.38 32.83 2011-03-04 22:14:15.000 063 33318.72 325.45 2357.35 32.83 2011-03-04 22:14:16.000 063 33318.73 325.46 2357.34 32.83 2011-03-04 22:14:17.000 063 33318.81 325.46 2357.35 32.83 2011-03-04 22:14:18.000 063 33318.77 325.48 2357.36 32.83 2011-03-04 22:14:19.000 063 33318.79 325.46 2357.32 32.83 2011-03-04 22:14:20.000 063 33318.82 325.46 2357.37 32.83 2011-03-04 22:14:21.000 063 33318.74 325.51 2357.29 32.83 2011-03-04 22:14:22.000 063 33318.73 325.48 2357.25 32.83 2011-03-04 22:14:23.000 063 33318.68 325.47 2357.29 32.83 2011-03-04 22:14:24.000 063 33318.80 325.50 2357.31 32.83 2011-03-04 22:14:25.000 063 33318.73 325.51 2357.32 32.83 2011-03-04 22:14:26.000 063 33318.71 325.48 2357.42 32.83 2011-03-04 22:14:27.000 063 33318.81 325.48 2357.41 32.83 2011-03-04 22:14:28.000 063 33318.72 325.49 2357.38 32.83 2011-03-04 22:14:29.000 063 33318.74 325.52 2357.32 32.83 2011-03-04 22:14:30.000 063 33318.87 325.49 2357.26 32.83 2011-03-04 22:14:31.000 063 33318.83 325.48 2357.33 32.83 2011-03-04 22:14:32.000 063 33318.75 325.49 2357.36 32.83 2011-03-04 22:14:33.000 063 33318.77 325.45 2357.29 32.83 2011-03-04 22:14:34.000 063 33318.96 325.45 2357.41 32.83 2011-03-04 22:14:35.000 063 33318.74 325.49 2357.38 32.83 2011-03-04 22:14:36.000 063 33318.90 325.45 2357.34 32.83 2011-03-04 22:14:37.000 063 33318.81 325.47 2357.37 32.83 2011-03-04 22:14:38.000 063 33318.83 325.46 2357.36 32.83 2011-03-04 22:14:39.000 063 33318.90 325.40 2357.30 32.83 2011-03-04 22:14:40.000 063 33318.84 325.46 2357.36 32.83 2011-03-04 22:14:41.000 063 33318.90 325.44 2357.39 32.83 2011-03-04 22:14:42.000 063 33318.88 325.44 2357.41 32.83 2011-03-04 22:14:43.000 063 33318.91 325.40 2357.40 32.83 2011-03-04 22:14:44.000 063 33318.98 325.37 2357.36 32.83 2011-03-04 22:14:45.000 063 33319.06 325.43 2357.38 32.83 2011-03-04 22:14:46.000 063 33319.03 325.39 2357.35 32.83 2011-03-04 22:14:47.000 063 33319.10 325.36 2357.41 32.83 2011-03-04 22:14:48.000 063 33319.04 325.39 2357.38 32.83 2011-03-04 22:14:49.000 063 33319.01 325.38 2357.34 32.83 2011-03-04 22:14:50.000 063 33319.09 325.37 2357.38 32.83 2011-03-04 22:14:51.000 063 33319.08 325.34 2357.41 32.83 2011-03-04 22:14:52.000 063 33319.18 325.35 2357.35 32.83 2011-03-04 22:14:53.000 063 33319.06 325.38 2357.34 32.83 2011-03-04 22:14:54.000 063 33319.12 325.36 2357.34 32.83 2011-03-04 22:14:55.000 063 33319.14 325.39 2357.35 32.83 2011-03-04 22:14:56.000 063 33319.13 325.37 2357.23 32.83 2011-03-04 22:14:57.000 063 33319.22 325.35 2357.30 32.83 2011-03-04 22:14:58.000 063 33319.17 325.34 2357.23 32.83 2011-03-04 22:14:59.000 063 33319.18 325.35 2357.33 32.83 2011-03-04 22:15:00.000 063 33319.09 325.30 2357.39 32.83 2011-03-04 22:15:01.000 063 33319.14 325.31 2357.30 32.83 2011-03-04 22:15:02.000 063 33319.18 325.31 2357.29 32.83 2011-03-04 22:15:03.000 063 33319.29 325.32 2357.28 32.83 2011-03-04 22:15:04.000 063 33319.27 325.32 2357.32 32.83 2011-03-04 22:15:05.000 063 33319.08 325.29 2357.22 32.83 2011-03-04 22:15:06.000 063 33319.27 325.31 2357.25 32.83 2011-03-04 22:15:07.000 063 33319.17 325.33 2357.23 32.83 2011-03-04 22:15:08.000 063 33319.20 325.27 2357.26 32.83 2011-03-04 22:15:09.000 063 33319.17 325.29 2357.28 32.83 2011-03-04 22:15:10.000 063 33319.15 325.30 2357.30 32.83 2011-03-04 22:15:11.000 063 33319.15 325.29 2357.30 32.83 2011-03-04 22:15:12.000 063 33319.15 325.28 2357.30 32.83 2011-03-04 22:15:13.000 063 33319.19 325.26 2357.31 32.83 2011-03-04 22:15:14.000 063 33319.18 325.25 2357.32 32.83 2011-03-04 22:15:15.000 063 33319.24 325.24 2357.26 32.83 2011-03-04 22:15:16.000 063 33319.27 325.24 2357.41 32.83 2011-03-04 22:15:17.000 063 33319.23 325.25 2357.17 32.83 2011-03-04 22:15:18.000 063 33319.22 325.29 2357.31 32.83 2011-03-04 22:15:19.000 063 33319.26 325.28 2357.20 32.83 2011-03-04 22:15:20.000 063 33319.25 325.25 2357.28 32.83 2011-03-04 22:15:21.000 063 33319.29 325.23 2357.22 32.83 2011-03-04 22:15:22.000 063 33319.32 325.25 2357.35 32.83 2011-03-04 22:15:23.000 063 33319.22 325.22 2357.27 32.83 2011-03-04 22:15:24.000 063 33319.21 325.17 2357.26 32.83 2011-03-04 22:15:25.000 063 33319.25 325.21 2357.29 32.83 2011-03-04 22:15:26.000 063 33319.25 325.18 2357.35 32.83 2011-03-04 22:15:27.000 063 33319.22 325.23 2357.34 32.83 2011-03-04 22:15:28.000 063 33319.17 325.23 2357.36 32.83 2011-03-04 22:15:29.000 063 33319.36 325.18 2357.18 32.83 2011-03-04 22:15:30.000 063 33319.27 325.19 2357.23 32.83 2011-03-04 22:15:31.000 063 33319.29 325.19 2357.28 32.83 2011-03-04 22:15:32.000 063 33319.32 325.18 2357.29 32.83 2011-03-04 22:15:33.000 063 33319.27 325.14 2357.32 32.83 2011-03-04 22:15:34.000 063 33319.36 325.13 2357.28 32.83 2011-03-04 22:15:35.000 063 33319.27 325.20 2357.22 32.83 2011-03-04 22:15:36.000 063 33319.33 325.14 2357.26 32.83 2011-03-04 22:15:37.000 063 33319.36 325.17 2357.22 32.83 2011-03-04 22:15:38.000 063 33319.35 325.14 2357.20 32.83 2011-03-04 22:15:39.000 063 33319.33 325.15 2357.32 32.83 2011-03-04 22:15:40.000 063 33319.44 325.14 2357.28 32.83 2011-03-04 22:15:41.000 063 33319.25 325.12 2357.28 32.83 2011-03-04 22:15:42.000 063 33319.42 325.15 2357.30 32.83 2011-03-04 22:15:43.000 063 33319.37 325.12 2357.34 32.83 2011-03-04 22:15:44.000 063 33319.40 325.09 2357.35 32.83 2011-03-04 22:15:45.000 063 33319.35 325.07 2357.30 32.83 2011-03-04 22:15:46.000 063 33319.43 325.11 2357.16 32.83 2011-03-04 22:15:47.000 063 33319.32 325.08 2357.26 32.83 2011-03-04 22:15:48.000 063 33319.52 325.08 2357.28 32.83 2011-03-04 22:15:49.000 063 33319.37 325.06 2357.32 32.83 2011-03-04 22:15:50.000 063 33319.43 325.09 2357.23 32.83 2011-03-04 22:15:51.000 063 33319.47 325.10 2357.26 32.83 2011-03-04 22:15:52.000 063 33319.40 325.07 2357.22 32.83 2011-03-04 22:15:53.000 063 33319.44 325.07 2357.28 32.83 2011-03-04 22:15:54.000 063 33319.56 325.06 2357.21 32.83 2011-03-04 22:15:55.000 063 33319.46 325.05 2357.23 32.83 2011-03-04 22:15:56.000 063 33319.50 325.07 2357.34 32.83 2011-03-04 22:15:57.000 063 33319.40 325.09 2357.26 32.83 2011-03-04 22:15:58.000 063 33319.40 325.07 2357.19 32.83 2011-03-04 22:15:59.000 063 33319.40 325.10 2357.22 32.83 2011-03-04 22:16:00.000 063 33319.49 325.08 2357.34 32.83 2011-03-04 22:16:01.000 063 33319.39 325.09 2357.30 32.83 2011-03-04 22:16:02.000 063 33319.49 325.09 2357.29 32.83 2011-03-04 22:16:03.000 063 33319.36 325.04 2357.20 32.83 2011-03-04 22:16:04.000 063 33319.40 325.09 2357.28 32.83 2011-03-04 22:16:05.000 063 33319.38 325.06 2357.26 32.83 2011-03-04 22:16:06.000 063 33319.35 325.06 2357.24 32.83 2011-03-04 22:16:07.000 063 33319.42 325.07 2357.23 32.83 2011-03-04 22:16:08.000 063 33319.44 325.07 2357.32 32.83 2011-03-04 22:16:09.000 063 33319.42 325.04 2357.33 32.83 2011-03-04 22:16:10.000 063 33319.42 325.03 2357.29 32.83 2011-03-04 22:16:11.000 063 33319.41 325.08 2357.25 32.83 2011-03-04 22:16:12.000 063 33319.31 325.04 2357.34 32.83 2011-03-04 22:16:13.000 063 33319.30 325.03 2357.34 32.83 2011-03-04 22:16:14.000 063 33319.39 325.07 2357.30 32.83 2011-03-04 22:16:15.000 063 33319.36 325.07 2357.36 32.83 2011-03-04 22:16:16.000 063 33319.44 325.07 2357.33 32.83 2011-03-04 22:16:17.000 063 33319.39 325.06 2357.21 32.83 2011-03-04 22:16:18.000 063 33319.47 325.06 2357.32 32.83 2011-03-04 22:16:19.000 063 33319.49 325.03 2357.28 32.83 2011-03-04 22:16:20.000 063 33319.40 325.03 2357.36 32.83 2011-03-04 22:16:21.000 063 33319.39 325.07 2357.30 32.83 2011-03-04 22:16:22.000 063 33319.43 325.05 2357.31 32.83 2011-03-04 22:16:23.000 063 33319.50 325.03 2357.35 32.83 2011-03-04 22:16:24.000 063 33319.53 325.03 2357.39 32.83 2011-03-04 22:16:25.000 063 33319.49 325.02 2357.35 32.83 2011-03-04 22:16:26.000 063 33319.52 325.03 2357.35 32.83 2011-03-04 22:16:27.000 063 33319.53 325.04 2357.33 32.83 2011-03-04 22:16:28.000 063 33319.58 325.03 2357.27 32.83 2011-03-04 22:16:29.000 063 33319.55 325.00 2357.34 32.83 2011-03-04 22:16:30.000 063 33319.51 325.05 2357.29 32.83 2011-03-04 22:16:31.000 063 33319.49 325.04 2357.28 32.83 2011-03-04 22:16:32.000 063 33319.52 324.98 2357.30 32.83 2011-03-04 22:16:33.000 063 33319.46 325.00 2357.32 32.83 2011-03-04 22:16:34.000 063 33319.55 325.02 2357.26 32.83 2011-03-04 22:16:35.000 063 33319.59 324.96 2357.17 32.83 2011-03-04 22:16:36.000 063 33319.37 324.98 2357.34 32.83 2011-03-04 22:16:37.000 063 33319.39 324.98 2357.37 32.83 2011-03-04 22:16:38.000 063 33319.45 325.00 2357.28 32.83 2011-03-04 22:16:39.000 063 33319.47 324.98 2357.27 32.83 2011-03-04 22:16:40.000 063 33319.39 324.96 2357.33 32.83 2011-03-04 22:16:41.000 063 33319.46 324.95 2357.33 32.83 2011-03-04 22:16:42.000 063 33319.43 324.95 2357.35 32.83 2011-03-04 22:16:43.000 063 33319.46 324.97 2357.28 32.83 2011-03-04 22:16:44.000 063 33319.46 324.89 2357.32 32.83 2011-03-04 22:16:45.000 063 33319.47 324.92 2357.38 32.83 2011-03-04 22:16:46.000 063 33319.45 324.94 2357.24 32.83 2011-03-04 22:16:47.000 063 33319.49 324.94 2357.23 32.83 2011-03-04 22:16:48.000 063 33319.57 324.94 2357.29 32.83 2011-03-04 22:16:49.000 063 33319.49 324.95 2357.29 32.83 2011-03-04 22:16:50.000 063 33319.58 324.95 2357.36 32.83 2011-03-04 22:16:51.000 063 33319.55 324.93 2357.32 32.83 2011-03-04 22:16:52.000 063 33319.57 324.95 2357.33 32.83 2011-03-04 22:16:53.000 063 33319.56 324.94 2357.28 32.83 2011-03-04 22:16:54.000 063 33319.59 324.92 2357.33 32.83 2011-03-04 22:16:55.000 063 33319.50 324.91 2357.30 32.83 2011-03-04 22:16:56.000 063 33319.50 324.89 2357.29 32.83 2011-03-04 22:16:57.000 063 33319.63 324.91 2357.25 32.83 2011-03-04 22:16:58.000 063 33319.59 324.94 2357.29 32.83 2011-03-04 22:16:59.000 063 33319.65 324.92 2357.29 32.83 2011-03-04 22:17:00.000 063 33319.64 324.90 2357.32 32.83 2011-03-04 22:17:01.000 063 33319.55 324.92 2357.34 32.83 2011-03-04 22:17:02.000 063 33319.62 324.94 2357.32 32.83 2011-03-04 22:17:03.000 063 33319.66 324.90 2357.23 32.83 2011-03-04 22:17:04.000 063 33319.51 324.90 2357.30 32.83 2011-03-04 22:17:05.000 063 33319.60 324.93 2357.28 32.83 2011-03-04 22:17:06.000 063 33319.55 324.91 2357.23 32.83 2011-03-04 22:17:07.000 063 33319.58 324.90 2357.35 32.83 2011-03-04 22:17:08.000 063 33319.60 324.87 2357.36 32.83 2011-03-04 22:17:09.000 063 33319.57 324.93 2357.31 32.83 2011-03-04 22:17:10.000 063 33319.57 324.91 2357.30 32.83 2011-03-04 22:17:11.000 063 33319.67 324.90 2357.36 32.83 2011-03-04 22:17:12.000 063 33319.55 324.90 2357.35 32.83 2011-03-04 22:17:13.000 063 33319.59 324.88 2357.38 32.83 2011-03-04 22:17:14.000 063 33319.51 324.88 2357.28 32.83 2011-03-04 22:17:15.000 063 33319.55 324.88 2357.27 32.83 2011-03-04 22:17:16.000 063 33319.56 324.91 2357.41 32.83 2011-03-04 22:17:17.000 063 33319.61 324.91 2357.37 32.83 2011-03-04 22:17:18.000 063 33319.59 324.86 2357.24 32.83 2011-03-04 22:17:19.000 063 33319.61 324.84 2357.30 32.83 2011-03-04 22:17:20.000 063 33319.61 324.80 2357.42 32.83 2011-03-04 22:17:21.000 063 33319.68 324.85 2357.26 32.83 2011-03-04 22:17:22.000 063 33319.64 324.82 2357.37 32.83 2011-03-04 22:17:23.000 063 33319.62 324.83 2357.42 32.83 2011-03-04 22:17:24.000 063 33319.64 324.81 2357.39 32.83 2011-03-04 22:17:25.000 063 33319.60 324.77 2357.38 32.83 2011-03-04 22:17:26.000 063 33319.58 324.83 2357.36 32.83 2011-03-04 22:17:27.000 063 33319.68 324.83 2357.30 32.83 2011-03-04 22:17:28.000 063 33319.68 324.83 2357.35 32.83 2011-03-04 22:17:29.000 063 33319.69 324.85 2357.33 32.83 2011-03-04 22:17:30.000 063 33319.61 324.82 2357.25 32.83 2011-03-04 22:17:31.000 063 33319.65 324.82 2357.28 32.83 2011-03-04 22:17:32.000 063 33319.70 324.83 2357.29 32.83 2011-03-04 22:17:33.000 063 33319.68 324.83 2357.30 32.83 2011-03-04 22:17:34.000 063 33319.71 324.82 2357.30 32.83 2011-03-04 22:17:35.000 063 33319.55 324.79 2357.33 32.83 2011-03-04 22:17:36.000 063 33319.59 324.77 2357.32 32.83 2011-03-04 22:17:37.000 063 33319.61 324.79 2357.29 32.83 2011-03-04 22:17:38.000 063 33319.58 324.80 2357.38 32.83 2011-03-04 22:17:39.000 063 33319.62 324.84 2357.29 32.83 2011-03-04 22:17:40.000 063 33319.67 324.79 2357.30 32.83 2011-03-04 22:17:41.000 063 33319.54 324.84 2357.32 32.83 2011-03-04 22:17:42.000 063 33319.55 324.78 2357.38 32.83 2011-03-04 22:17:43.000 063 33319.50 324.79 2357.34 32.83 2011-03-04 22:17:44.000 063 33319.66 324.83 2357.36 32.83 2011-03-04 22:17:45.000 063 33319.68 324.80 2357.34 32.83 2011-03-04 22:17:46.000 063 33319.71 324.78 2357.29 32.83 2011-03-04 22:17:47.000 063 33319.73 324.77 2357.30 32.83 2011-03-04 22:17:48.000 063 33319.54 324.78 2357.22 32.83 2011-03-04 22:17:49.000 063 33319.58 324.79 2357.32 32.83 2011-03-04 22:17:50.000 063 33319.63 324.78 2357.35 32.83 2011-03-04 22:17:51.000 063 33319.59 324.81 2357.35 32.83 2011-03-04 22:17:52.000 063 33319.65 324.76 2357.36 32.83 2011-03-04 22:17:53.000 063 33319.65 324.81 2357.41 32.83 2011-03-04 22:17:54.000 063 33319.65 324.84 2357.22 32.83 2011-03-04 22:17:55.000 063 33319.63 324.81 2357.23 32.83 2011-03-04 22:17:56.000 063 33319.65 324.79 2357.34 32.83 2011-03-04 22:17:57.000 063 33319.63 324.83 2357.36 32.83 2011-03-04 22:17:58.000 063 33319.73 324.85 2357.33 32.83 2011-03-04 22:17:59.000 063 33319.62 324.79 2357.35 32.83 2011-03-04 22:18:00.000 063 33319.61 324.79 2357.35 32.83 2011-03-04 22:18:01.000 063 33319.61 324.79 2357.35 32.83 2011-03-04 22:18:02.000 063 33319.69 324.80 2357.38 32.83 2011-03-04 22:18:03.000 063 33319.59 324.79 2357.26 32.83 2011-03-04 22:18:04.000 063 33319.58 324.83 2357.39 32.83 2011-03-04 22:18:05.000 063 33319.64 324.81 2357.30 32.83 2011-03-04 22:18:06.000 063 33319.57 324.81 2357.35 32.83 2011-03-04 22:18:07.000 063 33319.54 324.76 2357.41 32.83 2011-03-04 22:18:08.000 063 33319.50 324.79 2357.41 32.83 2011-03-04 22:18:09.000 063 33319.57 324.80 2357.34 32.83 2011-03-04 22:18:10.000 063 33319.47 324.81 2357.32 32.83 2011-03-04 22:18:11.000 063 33319.59 324.84 2357.35 32.83 2011-03-04 22:18:12.000 063 33319.59 324.83 2357.33 32.83 2011-03-04 22:18:13.000 063 33319.54 324.81 2357.36 32.83 2011-03-04 22:18:14.000 063 33319.50 324.85 2357.35 32.83 2011-03-04 22:18:15.000 063 33319.58 324.78 2357.38 32.83 2011-03-04 22:18:16.000 063 33319.55 324.80 2357.42 32.83 2011-03-04 22:18:17.000 063 33319.57 324.78 2357.41 32.83 2011-03-04 22:18:18.000 063 33319.54 324.82 2357.41 32.83 2011-03-04 22:18:19.000 063 33319.51 324.79 2357.41 32.83 2011-03-04 22:18:20.000 063 33319.46 324.78 2357.45 32.83 2011-03-04 22:18:21.000 063 33319.46 324.79 2357.39 32.83 2011-03-04 22:18:22.000 063 33319.49 324.82 2357.37 32.83 2011-03-04 22:18:23.000 063 33319.55 324.78 2357.35 32.83 2011-03-04 22:18:24.000 063 33319.54 324.81 2357.46 32.83 2011-03-04 22:18:25.000 063 33319.46 324.80 2357.41 32.83 2011-03-04 22:18:26.000 063 33319.56 324.76 2357.40 32.83 2011-03-04 22:18:27.000 063 33319.50 324.80 2357.43 32.83 2011-03-04 22:18:28.000 063 33319.44 324.75 2357.42 32.83 2011-03-04 22:18:29.000 063 33319.51 324.78 2357.47 32.83 2011-03-04 22:18:30.000 063 33319.58 324.81 2357.42 32.83 2011-03-04 22:18:31.000 063 33319.49 324.80 2357.41 32.83 2011-03-04 22:18:32.000 063 33319.55 324.75 2357.54 32.83 2011-03-04 22:18:33.000 063 33319.57 324.76 2357.38 32.83 2011-03-04 22:18:34.000 063 33319.62 324.74 2357.39 32.83 2011-03-04 22:18:35.000 063 33319.48 324.73 2357.47 32.83 2011-03-04 22:18:36.000 063 33319.59 324.79 2357.44 32.83 2011-03-04 22:18:37.000 063 33319.43 324.76 2357.42 32.83 2011-03-04 22:18:38.000 063 33319.63 324.73 2357.50 32.83 2011-03-04 22:18:39.000 063 33319.46 324.73 2357.38 32.83 2011-03-04 22:18:40.000 063 33319.50 324.77 2357.45 32.83 2011-03-04 22:18:41.000 063 33319.47 324.79 2357.44 32.83 2011-03-04 22:18:42.000 063 33319.44 324.75 2357.52 32.83 2011-03-04 22:18:43.000 063 33319.40 324.73 2357.45 32.83 2011-03-04 22:18:44.000 063 33319.54 324.74 2357.39 32.83 2011-03-04 22:18:45.000 063 33319.44 324.70 2357.41 32.83 2011-03-04 22:18:46.000 063 33319.41 324.69 2357.53 32.83 2011-03-04 22:18:47.000 063 33319.51 324.73 2357.41 32.83 2011-03-04 22:18:48.000 063 33319.36 324.73 2357.38 32.83 2011-03-04 22:18:49.000 063 33319.37 324.74 2357.41 32.83 2011-03-04 22:18:50.000 063 33319.40 324.73 2357.52 32.83 2011-03-04 22:18:51.000 063 33319.46 324.74 2357.45 32.83 2011-03-04 22:18:52.000 063 33319.31 324.73 2357.48 32.83 2011-03-04 22:18:53.000 063 33319.52 324.73 2357.44 32.83 2011-03-04 22:18:54.000 063 33319.46 324.73 2357.39 32.83 2011-03-04 22:18:55.000 063 33319.42 324.73 2357.47 32.83 2011-03-04 22:18:56.000 063 33319.40 324.68 2357.48 32.83 2011-03-04 22:18:57.000 063 33319.48 324.74 2357.36 32.83 2011-03-04 22:18:58.000 063 33319.41 324.77 2357.42 32.83 2011-03-04 22:18:59.000 063 33319.40 324.70 2357.46 32.83 2011-03-04 22:19:00.000 063 33319.40 324.75 2357.47 32.83 2011-03-04 22:19:01.000 063 33319.37 324.73 2357.50 32.83 2011-03-04 22:19:02.000 063 33319.39 324.69 2357.44 32.83 2011-03-04 22:19:03.000 063 33319.36 324.75 2357.45 32.83 2011-03-04 22:19:04.000 063 33319.48 324.76 2357.41 32.83 2011-03-04 22:19:05.000 063 33319.42 324.77 2357.47 32.83 2011-03-04 22:19:06.000 063 33319.32 324.81 2357.50 32.83 2011-03-04 22:19:07.000 063 33319.36 324.81 2357.48 32.83 2011-03-04 22:19:08.000 063 33319.37 324.75 2357.41 32.83 2011-03-04 22:19:09.000 063 33319.40 324.74 2357.44 32.83 2011-03-04 22:19:10.000 063 33319.31 324.71 2357.51 32.83 2011-03-04 22:19:11.000 063 33319.35 324.79 2357.51 32.83 2011-03-04 22:19:12.000 063 33319.41 324.72 2357.48 32.83 2011-03-04 22:19:13.000 063 33319.38 324.78 2357.53 32.83 2011-03-04 22:19:14.000 063 33319.40 324.73 2357.43 32.83 2011-03-04 22:19:15.000 063 33319.38 324.72 2357.44 32.83 2011-03-04 22:19:16.000 063 33319.37 324.71 2357.43 32.83 2011-03-04 22:19:17.000 063 33319.44 324.75 2357.41 32.83 2011-03-04 22:19:18.000 063 33319.28 324.75 2357.51 32.83 2011-03-04 22:19:19.000 063 33319.36 324.75 2357.42 32.83 2011-03-04 22:19:20.000 063 33319.37 324.75 2357.47 32.83 2011-03-04 22:19:21.000 063 33319.41 324.76 2357.42 32.83 2011-03-04 22:19:22.000 063 33319.41 324.71 2357.48 32.83 2011-03-04 22:19:23.000 063 33319.34 324.75 2357.36 32.83 2011-03-04 22:19:24.000 063 33319.36 324.70 2357.51 32.83 2011-03-04 22:19:25.000 063 33319.41 324.70 2357.49 32.83 2011-03-04 22:19:26.000 063 33319.40 324.72 2357.39 32.83 2011-03-04 22:19:27.000 063 33319.40 324.69 2357.50 32.83 2011-03-04 22:19:28.000 063 33319.37 324.71 2357.48 32.83 2011-03-04 22:19:29.000 063 33319.41 324.76 2357.48 32.83 2011-03-04 22:19:30.000 063 33319.43 324.70 2357.42 32.83 2011-03-04 22:19:31.000 063 33319.40 324.70 2357.41 32.83 2011-03-04 22:19:32.000 063 33319.50 324.69 2357.50 32.83 2011-03-04 22:19:33.000 063 33319.46 324.71 2357.57 32.83 2011-03-04 22:19:34.000 063 33319.43 324.71 2357.43 32.83 2011-03-04 22:19:35.000 063 33319.45 324.74 2357.46 32.83 2011-03-04 22:19:36.000 063 33319.55 324.78 2357.51 32.83 2011-03-04 22:19:37.000 063 33319.46 324.72 2357.45 32.83 2011-03-04 22:19:38.000 063 33319.52 324.69 2357.49 32.83 2011-03-04 22:19:39.000 063 33319.52 324.75 2357.42 32.84 2011-03-04 22:19:40.000 063 33319.52 324.74 2357.55 32.83 2011-03-04 22:19:41.000 063 33319.51 324.72 2357.51 32.83 2011-03-04 22:19:42.000 063 33319.47 324.73 2357.36 32.83 2011-03-04 22:19:43.000 063 33319.46 324.73 2357.41 32.83 2011-03-04 22:19:44.000 063 33319.58 324.72 2357.42 32.83 2011-03-04 22:19:45.000 063 33319.54 324.72 2357.48 32.83 2011-03-04 22:19:46.000 063 33319.64 324.72 2357.53 32.83 2011-03-04 22:19:47.000 063 33319.50 324.68 2357.41 32.83 2011-03-04 22:19:48.000 063 33319.53 324.72 2357.42 32.83 2011-03-04 22:19:49.000 063 33319.54 324.69 2357.44 32.83 2011-03-04 22:19:50.000 063 33319.46 324.71 2357.40 32.83 2011-03-04 22:19:51.000 063 33319.49 324.72 2357.47 32.83 2011-03-04 22:19:52.000 063 33319.58 324.72 2357.44 32.83 2011-03-04 22:19:53.000 063 33319.54 324.73 2357.42 32.83 2011-03-04 22:19:54.000 063 33319.42 324.68 2357.40 32.83 2011-03-04 22:19:55.000 063 33319.46 324.68 2357.48 32.84 2011-03-04 22:19:56.000 063 33319.46 324.71 2357.41 32.83 2011-03-04 22:19:57.000 063 33319.53 324.77 2357.45 32.83 2011-03-04 22:19:58.000 063 33319.50 324.74 2357.44 32.84 2011-03-04 22:19:59.000 063 33319.62 324.73 2357.49 32.83 2011-03-04 22:20:00.000 063 33319.58 324.74 2357.48 32.83 2011-03-04 22:20:01.000 063 33319.53 324.72 2357.46 32.83 2011-03-04 22:20:02.000 063 33319.57 324.70 2357.45 32.83 2011-03-04 22:20:03.000 063 33319.54 324.75 2357.38 32.83 2011-03-04 22:20:04.000 063 33319.51 324.77 2357.53 32.84 2011-03-04 22:20:05.000 063 33319.57 324.73 2357.48 32.84 2011-03-04 22:20:06.000 063 33319.57 324.70 2357.55 32.83 2011-03-04 22:20:07.000 063 33319.57 324.74 2357.51 32.84 2011-03-04 22:20:08.000 063 33319.61 324.75 2357.47 32.83 2011-03-04 22:20:09.000 063 33319.57 324.76 2357.55 32.83 2011-03-04 22:20:10.000 063 33319.62 324.75 2357.52 32.84 2011-03-04 22:20:11.000 063 33319.56 324.73 2357.39 32.83 2011-03-04 22:20:12.000 063 33319.58 324.73 2357.46 32.84 2011-03-04 22:20:13.000 063 33319.58 324.71 2357.43 32.84 2011-03-04 22:20:14.000 063 33319.63 324.72 2357.38 32.84 2011-03-04 22:20:15.000 063 33319.58 324.72 2357.45 32.84 2011-03-04 22:20:16.000 063 33319.62 324.77 2357.51 32.84 2011-03-04 22:20:17.000 063 33319.54 324.74 2357.49 32.84 2011-03-04 22:20:18.000 063 33319.64 324.73 2357.50 32.83 2011-03-04 22:20:19.000 063 33319.64 324.71 2357.41 32.83 2011-03-04 22:20:20.000 063 33319.64 324.71 2357.38 32.84 2011-03-04 22:20:21.000 063 33319.61 324.69 2357.36 32.84 2011-03-04 22:20:22.000 063 33319.56 324.71 2357.51 32.84 2011-03-04 22:20:23.000 063 33319.57 324.72 2357.42 32.84 2011-03-04 22:20:24.000 063 33319.53 324.71 2357.44 32.84 2011-03-04 22:20:25.000 063 33319.58 324.77 2357.44 32.84 2011-03-04 22:20:26.000 063 33319.59 324.74 2357.41 32.83 2011-03-04 22:20:27.000 063 33319.59 324.76 2357.44 32.84 2011-03-04 22:20:28.000 063 33319.65 324.75 2357.44 32.84 2011-03-04 22:20:29.000 063 33319.55 324.71 2357.46 32.84 2011-03-04 22:20:30.000 063 33319.66 324.74 2357.39 32.84 2011-03-04 22:20:31.000 063 33319.62 324.76 2357.42 32.84 2011-03-04 22:20:32.000 063 33319.62 324.75 2357.42 32.84 2011-03-04 22:20:33.000 063 33319.57 324.74 2357.46 32.84 2011-03-04 22:20:34.000 063 33319.59 324.75 2357.44 32.84 2011-03-04 22:20:35.000 063 33319.62 324.74 2357.39 32.84 2011-03-04 22:20:36.000 063 33319.58 324.72 2357.38 32.84 2011-03-04 22:20:37.000 063 33319.67 324.77 2357.50 32.84 2011-03-04 22:20:38.000 063 33319.60 324.76 2357.48 32.84 2011-03-04 22:20:39.000 063 33319.61 324.76 2357.39 32.84 2011-03-04 22:20:40.000 063 33319.63 324.72 2357.42 32.84 2011-03-04 22:20:41.000 063 33319.61 324.74 2357.47 32.84 2011-03-04 22:20:42.000 063 33319.58 324.77 2357.42 32.84 2011-03-04 22:20:43.000 063 33319.61 324.72 2357.39 32.84 2011-03-04 22:20:44.000 063 33319.57 324.70 2357.39 32.84 2011-03-04 22:20:45.000 063 33319.58 324.73 2357.46 32.84 2011-03-04 22:20:46.000 063 33319.65 324.71 2357.43 32.84 2011-03-04 22:20:47.000 063 33319.64 324.71 2357.51 32.84 2011-03-04 22:20:48.000 063 33319.64 324.75 2357.47 32.84 2011-03-04 22:20:49.000 063 33319.64 324.70 2357.51 32.84 2011-03-04 22:20:50.000 063 33319.68 324.71 2357.42 32.84 2011-03-04 22:20:51.000 063 33319.70 324.67 2357.48 32.84 2011-03-04 22:20:52.000 063 33319.70 324.69 2357.44 32.84 2011-03-04 22:20:53.000 063 33319.69 324.71 2357.47 32.84 2011-03-04 22:20:54.000 063 33319.83 324.74 2357.45 32.84 2011-03-04 22:20:55.000 063 33319.64 324.70 2357.45 32.84 2011-03-04 22:20:56.000 063 33319.65 324.68 2357.47 32.84 2011-03-04 22:20:57.000 063 33319.67 324.75 2357.44 32.84 2011-03-04 22:20:58.000 063 33319.71 324.73 2357.42 32.84 2011-03-04 22:20:59.000 063 33319.74 324.67 2357.47 32.84 2011-03-04 22:21:00.000 063 33319.67 324.70 2357.37 32.84 2011-03-04 22:21:01.000 063 33319.71 324.69 2357.45 32.84 2011-03-04 22:21:02.000 063 33319.68 324.67 2357.39 32.84 2011-03-04 22:21:03.000 063 33319.68 324.73 2357.46 32.84 2011-03-04 22:21:04.000 063 33319.73 324.73 2357.36 32.84 2011-03-04 22:21:05.000 063 33319.63 324.67 2357.50 32.84 2011-03-04 22:21:06.000 063 33319.68 324.71 2357.51 32.84 2011-03-04 22:21:07.000 063 33319.82 324.69 2357.42 32.84 2011-03-04 22:21:08.000 063 33319.71 324.69 2357.41 32.84 2011-03-04 22:21:09.000 063 33319.75 324.70 2357.48 32.84 2011-03-04 22:21:10.000 063 33319.71 324.75 2357.42 32.84 2011-03-04 22:21:11.000 063 33319.68 324.71 2357.42 32.84 2011-03-04 22:21:12.000 063 33319.66 324.71 2357.55 32.84 2011-03-04 22:21:13.000 063 33319.63 324.69 2357.51 32.84 2011-03-04 22:21:14.000 063 33319.62 324.70 2357.48 32.84 2011-03-04 22:21:15.000 063 33319.62 324.71 2357.50 32.84 2011-03-04 22:21:16.000 063 33319.60 324.68 2357.54 32.84 2011-03-04 22:21:17.000 063 33319.65 324.72 2357.53 32.84 2011-03-04 22:21:18.000 063 33319.62 324.75 2357.50 32.84 2011-03-04 22:21:19.000 063 33319.67 324.70 2357.49 32.84 2011-03-04 22:21:20.000 063 33319.62 324.70 2357.48 32.84 2011-03-04 22:21:21.000 063 33319.59 324.69 2357.47 32.84 2011-03-04 22:21:22.000 063 33319.59 324.70 2357.45 32.84 2011-03-04 22:21:23.000 063 33319.57 324.70 2357.42 32.84 2011-03-04 22:21:24.000 063 33319.64 324.65 2357.45 32.84 2011-03-04 22:21:25.000 063 33319.59 324.67 2357.47 32.84 2011-03-04 22:21:26.000 063 33319.59 324.67 2357.54 32.84 2011-03-04 22:21:27.000 063 33319.68 324.70 2357.46 32.84 2011-03-04 22:21:28.000 063 33319.61 324.68 2357.39 32.84 2011-03-04 22:21:29.000 063 33319.63 324.63 2357.50 32.84 2011-03-04 22:21:30.000 063 33319.70 324.68 2357.49 32.84 2011-03-04 22:21:31.000 063 33319.62 324.67 2357.39 32.84 2011-03-04 22:21:32.000 063 33319.56 324.63 2357.39 32.84 2011-03-04 22:21:33.000 063 33319.52 324.65 2357.47 32.84 2011-03-04 22:21:34.000 063 33319.61 324.62 2357.48 32.84 2011-03-04 22:21:35.000 063 33319.57 324.65 2357.47 32.84 2011-03-04 22:21:36.000 063 33319.62 324.64 2357.47 32.84 2011-03-04 22:21:37.000 063 33319.67 324.63 2357.50 32.84 2011-03-04 22:21:38.000 063 33319.61 324.63 2357.53 32.84 2011-03-04 22:21:39.000 063 33319.72 324.63 2357.50 32.84 2011-03-04 22:21:40.000 063 33319.65 324.65 2357.43 32.84 2011-03-04 22:21:41.000 063 33319.71 324.60 2357.43 32.84 2011-03-04 22:21:42.000 063 33319.66 324.59 2357.50 32.84 2011-03-04 22:21:43.000 063 33319.71 324.63 2357.48 32.84 2011-03-04 22:21:44.000 063 33319.73 324.59 2357.50 32.84 2011-03-04 22:21:45.000 063 33319.65 324.59 2357.51 32.84 2011-03-04 22:21:46.000 063 33319.73 324.60 2357.47 32.84 2011-03-04 22:21:47.000 063 33319.71 324.61 2357.48 32.84 2011-03-04 22:21:48.000 063 33319.73 324.60 2357.47 32.84 2011-03-04 22:21:49.000 063 33319.69 324.60 2357.41 32.84 2011-03-04 22:21:50.000 063 33319.74 324.59 2357.42 32.84 2011-03-04 22:21:51.000 063 33319.75 324.60 2357.33 32.84 2011-03-04 22:21:52.000 063 33319.74 324.62 2357.35 32.84 2011-03-04 22:21:53.000 063 33319.71 324.63 2357.44 32.84 2011-03-04 22:21:54.000 063 33319.77 324.61 2357.42 32.84 2011-03-04 22:21:55.000 063 33319.73 324.58 2357.38 32.84 2011-03-04 22:21:56.000 063 33319.73 324.59 2357.46 32.84 2011-03-04 22:21:57.000 063 33319.70 324.56 2357.45 32.84 2011-03-04 22:21:58.000 063 33319.82 324.62 2357.51 32.84 2011-03-04 22:21:59.000 063 33319.77 324.62 2357.48 32.84 2011-03-04 22:22:00.000 063 33319.84 324.61 2357.50 32.84 2011-03-04 22:22:01.000 063 33319.79 324.61 2357.40 32.84 2011-03-04 22:22:02.000 063 33319.79 324.59 2357.39 32.84 2011-03-04 22:22:03.000 063 33319.79 324.61 2357.47 32.84 2011-03-04 22:22:04.000 063 33319.85 324.60 2357.44 32.84 2011-03-04 22:22:05.000 063 33319.81 324.58 2357.30 32.84 2011-03-04 22:22:06.000 063 33319.85 324.61 2357.34 32.84 2011-03-04 22:22:07.000 063 33319.88 324.59 2357.38 32.84 2011-03-04 22:22:08.000 063 33319.85 324.59 2357.44 32.84 2011-03-04 22:22:09.000 063 33319.77 324.58 2357.45 32.84 2011-03-04 22:22:10.000 063 33319.88 324.55 2357.36 32.84 2011-03-04 22:22:11.000 063 33319.86 324.58 2357.44 32.84 2011-03-04 22:22:12.000 063 33319.92 324.54 2357.40 32.84 2011-03-04 22:22:13.000 063 33319.77 324.55 2357.47 32.84 2011-03-04 22:22:14.000 063 33319.80 324.56 2357.42 32.84 2011-03-04 22:22:15.000 063 33319.89 324.60 2357.36 32.84 2011-03-04 22:22:16.000 063 33319.76 324.59 2357.38 32.84 2011-03-04 22:22:17.000 063 33319.79 324.56 2357.43 32.84 2011-03-04 22:22:18.000 063 33319.79 324.58 2357.51 32.84 2011-03-04 22:22:19.000 063 33319.82 324.57 2357.41 32.84 2011-03-04 22:22:20.000 063 33319.84 324.59 2357.44 32.84 2011-03-04 22:22:21.000 063 33319.79 324.61 2357.48 32.84 2011-03-04 22:22:22.000 063 33319.80 324.59 2357.36 32.84 2011-03-04 22:22:23.000 063 33319.79 324.58 2357.43 32.84 2011-03-04 22:22:24.000 063 33319.82 324.62 2357.39 32.84 2011-03-04 22:22:25.000 063 33319.89 324.60 2357.42 32.84 2011-03-04 22:22:26.000 063 33319.78 324.57 2357.45 32.84 2011-03-04 22:22:27.000 063 33319.79 324.59 2357.38 32.84 2011-03-04 22:22:28.000 063 33319.83 324.60 2357.42 32.84 2011-03-04 22:22:29.000 063 33319.74 324.56 2357.38 32.84 2011-03-04 22:22:30.000 063 33319.79 324.59 2357.32 32.84 2011-03-04 22:22:31.000 063 33319.95 324.63 2357.40 32.84 2011-03-04 22:22:32.000 063 33319.85 324.61 2357.36 32.84 2011-03-04 22:22:33.000 063 33319.86 324.59 2357.42 32.84 2011-03-04 22:22:34.000 063 33319.85 324.61 2357.42 32.84 2011-03-04 22:22:35.000 063 33319.89 324.60 2357.40 32.84 2011-03-04 22:22:36.000 063 33319.95 324.64 2357.39 32.84 2011-03-04 22:22:37.000 063 33319.74 324.56 2357.36 32.84 2011-03-04 22:22:38.000 063 33319.85 324.56 2357.45 32.84 2011-03-04 22:22:39.000 063 33319.86 324.61 2357.37 32.84 2011-03-04 22:22:40.000 063 33319.87 324.57 2357.44 32.84 2011-03-04 22:22:41.000 063 33319.87 324.61 2357.40 32.84 2011-03-04 22:22:42.000 063 33319.88 324.55 2357.35 32.84 2011-03-04 22:22:43.000 063 33319.93 324.61 2357.39 32.84 2011-03-04 22:22:44.000 063 33319.82 324.57 2357.38 32.84 2011-03-04 22:22:45.000 063 33319.94 324.61 2357.46 32.84 2011-03-04 22:22:46.000 063 33319.86 324.61 2357.45 32.84 2011-03-04 22:22:47.000 063 33319.79 324.62 2357.41 32.84 2011-03-04 22:22:48.000 063 33319.89 324.63 2357.33 32.84 2011-03-04 22:22:49.000 063 33319.90 324.62 2357.45 32.84 2011-03-04 22:22:50.000 063 33319.86 324.60 2357.48 32.84 2011-03-04 22:22:51.000 063 33319.98 324.62 2357.34 32.84 2011-03-04 22:22:52.000 063 33319.84 324.63 2357.47 32.84 2011-03-04 22:22:53.000 063 33319.89 324.61 2357.45 32.84 2011-03-04 22:22:54.000 063 33319.80 324.66 2357.47 32.84 2011-03-04 22:22:55.000 063 33319.86 324.62 2357.45 32.84 2011-03-04 22:22:56.000 063 33319.88 324.64 2357.48 32.84 2011-03-04 22:22:57.000 063 33319.85 324.64 2357.41 32.84 2011-03-04 22:22:58.000 063 33319.87 324.65 2357.36 32.84 2011-03-04 22:22:59.000 063 33319.89 324.66 2357.37 32.84 2011-03-04 22:23:00.000 063 33319.88 324.62 2357.42 32.84 2011-03-04 22:23:01.000 063 33319.86 324.64 2357.45 32.84 2011-03-04 22:23:02.000 063 33319.89 324.63 2357.48 32.84 2011-03-04 22:23:03.000 063 33319.86 324.63 2357.44 32.84 2011-03-04 22:23:04.000 063 33319.95 324.60 2357.44 32.84 2011-03-04 22:23:05.000 063 33319.90 324.63 2357.44 32.84 2011-03-04 22:23:06.000 063 33319.84 324.61 2357.38 32.84 2011-03-04 22:23:07.000 063 33319.95 324.67 2357.48 32.84 2011-03-04 22:23:08.000 063 33319.89 324.64 2357.45 32.84 2011-03-04 22:23:09.000 063 33320.02 324.65 2357.44 32.84 2011-03-04 22:23:10.000 063 33319.98 324.61 2357.40 32.84 2011-03-04 22:23:11.000 063 33319.92 324.64 2357.47 32.84 2011-03-04 22:23:12.000 063 33320.12 324.65 2357.45 32.84 2011-03-04 22:23:13.000 063 33319.96 324.63 2357.44 32.84 2011-03-04 22:23:14.000 063 33320.07 324.63 2357.43 32.84 2011-03-04 22:23:15.000 063 33320.07 324.62 2357.35 32.84 2011-03-04 22:23:16.000 063 33320.04 324.58 2357.51 32.84 2011-03-04 22:23:17.000 063 33320.07 324.65 2357.40 32.84 2011-03-04 22:23:18.000 063 33320.08 324.61 2357.38 32.84 2011-03-04 22:23:19.000 063 33319.99 324.63 2357.42 32.84 2011-03-04 22:23:20.000 063 33320.02 324.63 2357.39 32.84 2011-03-04 22:23:21.000 063 33319.99 324.66 2357.45 32.84 2011-03-04 22:23:22.000 063 33320.04 324.61 2357.32 32.84 2011-03-04 22:23:23.000 063 33319.98 324.60 2357.45 32.84 2011-03-04 22:23:24.000 063 33320.07 324.60 2357.50 32.84 2011-03-04 22:23:25.000 063 33320.05 324.60 2357.41 32.84 2011-03-04 22:23:26.000 063 33319.96 324.61 2357.47 32.84 2011-03-04 22:23:27.000 063 33319.97 324.59 2357.39 32.84 2011-03-04 22:23:28.000 063 33320.02 324.61 2357.42 32.84 2011-03-04 22:23:29.000 063 33320.01 324.66 2357.36 32.84 2011-03-04 22:23:30.000 063 33320.02 324.60 2357.39 32.84 2011-03-04 22:23:31.000 063 33319.97 324.62 2357.35 32.84 2011-03-04 22:23:32.000 063 33320.06 324.61 2357.34 32.84 2011-03-04 22:23:33.000 063 33320.07 324.62 2357.40 32.84 2011-03-04 22:23:34.000 063 33320.01 324.64 2357.47 32.84 2011-03-04 22:23:35.000 063 33319.95 324.64 2357.35 32.84 2011-03-04 22:23:36.000 063 33320.04 324.63 2357.38 32.84 2011-03-04 22:23:37.000 063 33320.02 324.59 2357.33 32.84 2011-03-04 22:23:38.000 063 33319.96 324.64 2357.32 32.84 2011-03-04 22:23:39.000 063 33320.02 324.66 2357.35 32.84 2011-03-04 22:23:40.000 063 33320.05 324.69 2357.39 32.84 2011-03-04 22:23:41.000 063 33319.99 324.67 2357.36 32.84 2011-03-04 22:23:42.000 063 33320.01 324.65 2357.39 32.84 2011-03-04 22:23:43.000 063 33319.93 324.67 2357.32 32.84 2011-03-04 22:23:44.000 063 33319.97 324.68 2357.32 32.84 2011-03-04 22:23:45.000 063 33320.02 324.68 2357.36 32.84 2011-03-04 22:23:46.000 063 33319.99 324.70 2357.44 32.84 2011-03-04 22:23:47.000 063 33319.87 324.66 2357.44 32.84 2011-03-04 22:23:48.000 063 33320.02 324.64 2357.44 32.84 2011-03-04 22:23:49.000 063 33319.97 324.68 2357.45 32.84 2011-03-04 22:23:50.000 063 33320.07 324.67 2357.52 32.84 2011-03-04 22:23:51.000 063 33320.07 324.65 2357.48 32.84 2011-03-04 22:23:52.000 063 33319.97 324.66 2357.42 32.84 2011-03-04 22:23:53.000 063 33320.01 324.67 2357.42 32.84 2011-03-04 22:23:54.000 063 33320.03 324.69 2357.47 32.84 2011-03-04 22:23:55.000 063 33319.99 324.67 2357.42 32.84 2011-03-04 22:23:56.000 063 33319.99 324.64 2357.40 32.84 2011-03-04 22:23:57.000 063 33320.08 324.64 2357.39 32.84 2011-03-04 22:23:58.000 063 33320.07 324.65 2357.41 32.84 2011-03-04 22:23:59.000 063 33320.10 324.65 2357.50 32.84 2011-03-04 22:24:00.000 063 33320.00 324.64 2357.44 32.84 2011-03-04 22:24:01.000 063 33320.07 324.63 2357.41 32.84 2011-03-04 22:24:02.000 063 33320.01 324.61 2357.39 32.84 2011-03-04 22:24:03.000 063 33320.14 324.61 2357.48 32.84 2011-03-04 22:24:04.000 063 33320.12 324.62 2357.38 32.84 2011-03-04 22:24:05.000 063 33320.11 324.64 2357.34 32.84 2011-03-04 22:24:06.000 063 33320.08 324.66 2357.44 32.84 2011-03-04 22:24:07.000 063 33320.14 324.63 2357.45 32.84 2011-03-04 22:24:08.000 063 33320.12 324.64 2357.31 32.84 2011-03-04 22:24:09.000 063 33320.08 324.64 2357.36 32.84 2011-03-04 22:24:10.000 063 33320.08 324.64 2357.47 32.84 2011-03-04 22:24:11.000 063 33320.02 324.67 2357.32 32.84 2011-03-04 22:24:12.000 063 33320.09 324.64 2357.37 32.84 2011-03-04 22:24:13.000 063 33320.15 324.66 2357.34 32.84 2011-03-04 22:24:14.000 063 33320.14 324.65 2357.37 32.84 2011-03-04 22:24:15.000 063 33320.27 324.57 2357.44 32.84 2011-03-04 22:24:16.000 063 33320.20 324.62 2357.45 32.84 2011-03-04 22:24:17.000 063 33320.17 324.67 2357.43 32.84 2011-03-04 22:24:18.000 063 33320.21 324.62 2357.36 32.84 2011-03-04 22:24:19.000 063 33320.23 324.57 2357.35 32.84 2011-03-04 22:24:20.000 063 33320.18 324.57 2357.36 32.84 2011-03-04 22:24:21.000 063 33320.20 324.57 2357.43 32.84 2011-03-04 22:24:22.000 063 33320.22 324.60 2357.38 32.84 2011-03-04 22:24:23.000 063 33320.26 324.62 2357.40 32.84 2011-03-04 22:24:24.000 063 33320.29 324.62 2357.45 32.84 2011-03-04 22:24:25.000 063 33320.32 324.56 2357.38 32.84 2011-03-04 22:24:26.000 063 33320.33 324.56 2357.36 32.84 2011-03-04 22:24:27.000 063 33320.40 324.61 2357.30 32.84 2011-03-04 22:24:28.000 063 33320.30 324.57 2357.30 32.84 2011-03-04 22:24:29.000 063 33320.38 324.58 2357.39 32.84 2011-03-04 22:24:30.000 063 33320.40 324.60 2357.38 32.84 2011-03-04 22:24:31.000 063 33320.30 324.61 2357.35 32.84 2011-03-04 22:24:32.000 063 33320.33 324.58 2357.33 32.84 2011-03-04 22:24:33.000 063 33320.43 324.52 2357.35 32.84 2011-03-04 22:24:34.000 063 33320.40 324.58 2357.45 32.84 2011-03-04 22:24:35.000 063 33320.43 324.59 2357.30 32.84 2011-03-04 22:24:36.000 063 33320.39 324.55 2357.36 32.84 2011-03-04 22:24:37.000 063 33320.35 324.59 2357.39 32.84 2011-03-04 22:24:38.000 063 33320.42 324.58 2357.38 32.84 2011-03-04 22:24:39.000 063 33320.39 324.58 2357.32 32.84 2011-03-04 22:24:40.000 063 33320.51 324.61 2357.34 32.84 2011-03-04 22:24:41.000 063 33320.39 324.57 2357.34 32.84 2011-03-04 22:24:42.000 063 33320.42 324.58 2357.39 32.84 2011-03-04 22:24:43.000 063 33320.45 324.61 2357.30 32.84 2011-03-04 22:24:44.000 063 33320.47 324.58 2357.26 32.84 2011-03-04 22:24:45.000 063 33320.54 324.62 2357.29 32.84 2011-03-04 22:24:46.000 063 33320.51 324.59 2357.34 32.84 2011-03-04 22:24:47.000 063 33320.40 324.58 2357.33 32.84 2011-03-04 22:24:48.000 063 33320.43 324.58 2357.27 32.84 2011-03-04 22:24:49.000 063 33320.52 324.58 2357.35 32.84 2011-03-04 22:24:50.000 063 33320.48 324.58 2357.32 32.84 2011-03-04 22:24:51.000 063 33320.52 324.58 2357.28 32.84 2011-03-04 22:24:52.000 063 33320.52 324.55 2357.18 32.84 2011-03-04 22:24:53.000 063 33320.43 324.55 2357.32 32.84 2011-03-04 22:24:54.000 063 33320.45 324.60 2357.39 32.84 2011-03-04 22:24:55.000 063 33320.49 324.58 2357.28 32.84 2011-03-04 22:24:56.000 063 33320.49 324.55 2357.31 32.84 2011-03-04 22:24:57.000 063 33320.57 324.56 2357.33 32.84 2011-03-04 22:24:58.000 063 33320.55 324.54 2357.26 32.84 2011-03-04 22:24:59.000 063 33320.55 324.59 2357.29 32.84 2011-03-04 22:25:00.000 063 33320.61 324.57 2357.30 32.84 2011-03-04 22:25:01.000 063 33320.66 324.58 2357.26 32.84 2011-03-04 22:25:02.000 063 33320.67 324.57 2357.25 32.84 2011-03-04 22:25:03.000 063 33320.65 324.53 2357.28 32.84 2011-03-04 22:25:04.000 063 33320.67 324.57 2357.20 32.84 2011-03-04 22:25:05.000 063 33320.61 324.56 2357.26 32.84 2011-03-04 22:25:06.000 063 33320.58 324.56 2357.27 32.84 2011-03-04 22:25:07.000 063 33320.70 324.55 2357.35 32.84 2011-03-04 22:25:08.000 063 33320.60 324.56 2357.29 32.84 2011-03-04 22:25:09.000 063 33320.61 324.55 2357.36 32.84 2011-03-04 22:25:10.000 063 33320.66 324.53 2357.28 32.84 2011-03-04 22:25:11.000 063 33320.53 324.56 2357.30 32.84 2011-03-04 22:25:12.000 063 33320.68 324.56 2357.26 32.84 2011-03-04 22:25:13.000 063 33320.61 324.61 2357.29 32.84 2011-03-04 22:25:14.000 063 33320.63 324.60 2357.23 32.84 2011-03-04 22:25:15.000 063 33320.64 324.61 2357.18 32.84 2011-03-04 22:25:16.000 063 33320.65 324.63 2357.23 32.84 2011-03-04 22:25:17.000 063 33320.67 324.56 2357.19 32.84 2011-03-04 22:25:18.000 063 33320.67 324.61 2357.26 32.84 2011-03-04 22:25:19.000 063 33320.64 324.58 2357.22 32.84 2011-03-04 22:25:20.000 063 33320.68 324.60 2357.22 32.84 2011-03-04 22:25:21.000 063 33320.67 324.64 2357.30 32.84 2011-03-04 22:25:22.000 063 33320.64 324.60 2357.23 32.84 2011-03-04 22:25:23.000 063 33320.64 324.62 2357.31 32.84 2011-03-04 22:25:24.000 063 33320.78 324.63 2357.17 32.84 2011-03-04 22:25:25.000 063 33320.65 324.58 2357.31 32.84 2011-03-04 22:25:26.000 063 33320.64 324.58 2357.30 32.84 2011-03-04 22:25:27.000 063 33320.78 324.61 2357.32 32.84 2011-03-04 22:25:28.000 063 33320.80 324.61 2357.32 32.84 2011-03-04 22:25:29.000 063 33320.72 324.60 2357.29 32.84 2011-03-04 22:25:30.000 063 33320.70 324.59 2357.18 32.84 2011-03-04 22:25:31.000 063 33320.75 324.58 2357.20 32.84 2011-03-04 22:25:32.000 063 33320.78 324.59 2357.17 32.84 2011-03-04 22:25:33.000 063 33320.79 324.60 2357.28 32.84 2011-03-04 22:25:34.000 063 33320.76 324.61 2357.26 32.84 2011-03-04 22:25:35.000 063 33320.67 324.61 2357.22 32.84 2011-03-04 22:25:36.000 063 33320.83 324.57 2357.19 32.84 2011-03-04 22:25:37.000 063 33320.70 324.60 2357.27 32.84 2011-03-04 22:25:38.000 063 33320.74 324.61 2357.25 32.84 2011-03-04 22:25:39.000 063 33320.81 324.61 2357.29 32.84 2011-03-04 22:25:40.000 063 33320.82 324.63 2357.32 32.84 2011-03-04 22:25:41.000 063 33320.80 324.65 2357.28 32.84 2011-03-04 22:25:42.000 063 33320.74 324.67 2357.30 32.84 2011-03-04 22:25:43.000 063 33320.69 324.62 2357.36 32.84 2011-03-04 22:25:44.000 063 33320.65 324.65 2357.32 32.84 2011-03-04 22:25:45.000 063 33320.68 324.65 2357.28 32.84 2011-03-04 22:25:46.000 063 33320.73 324.65 2357.36 32.84 2011-03-04 22:25:47.000 063 33320.73 324.68 2357.32 32.84 2011-03-04 22:25:48.000 063 33320.73 324.67 2357.30 32.84 2011-03-04 22:25:49.000 063 33320.70 324.64 2357.30 32.84 2011-03-04 22:25:50.000 063 33320.74 324.68 2357.29 32.84 2011-03-04 22:25:51.000 063 33320.68 324.66 2357.32 32.84 2011-03-04 22:25:52.000 063 33320.77 324.64 2357.37 32.84 2011-03-04 22:25:53.000 063 33320.79 324.69 2357.19 32.84 2011-03-04 22:25:54.000 063 33320.67 324.68 2357.30 32.84 2011-03-04 22:25:55.000 063 33320.83 324.69 2357.32 32.84 2011-03-04 22:25:56.000 063 33320.80 324.67 2357.27 32.84 2011-03-04 22:25:57.000 063 33320.71 324.72 2357.32 32.84 2011-03-04 22:25:58.000 063 33320.80 324.67 2357.25 32.84 2011-03-04 22:25:59.000 063 33320.69 324.71 2357.34 32.84 2011-03-04 22:26:00.000 063 33320.64 324.69 2357.34 32.84 2011-03-04 22:26:01.000 063 33320.76 324.65 2357.32 32.84 2011-03-04 22:26:02.000 063 33320.83 324.67 2357.30 32.84 2011-03-04 22:26:03.000 063 33320.76 324.70 2357.26 32.84 2011-03-04 22:26:04.000 063 33320.80 324.67 2357.30 32.84 2011-03-04 22:26:05.000 063 33320.81 324.70 2357.35 32.84 2011-03-04 22:26:06.000 063 33320.77 324.65 2357.33 32.84 2011-03-04 22:26:07.000 063 33320.80 324.67 2357.38 32.84 2011-03-04 22:26:08.000 063 33320.79 324.68 2357.31 32.84 2011-03-04 22:26:09.000 063 33320.79 324.69 2357.25 32.84 2011-03-04 22:26:10.000 063 33320.82 324.73 2357.34 32.84 2011-03-04 22:26:11.000 063 33320.79 324.70 2357.34 32.84 2011-03-04 22:26:12.000 063 33320.87 324.73 2357.34 32.84 2011-03-04 22:26:13.000 063 33320.72 324.74 2357.36 32.84 2011-03-04 22:26:14.000 063 33320.80 324.75 2357.32 32.84 2011-03-04 22:26:15.000 063 33320.84 324.74 2357.25 32.84 2011-03-04 22:26:16.000 063 33320.75 324.75 2357.33 32.84 2011-03-04 22:26:17.000 063 33320.91 324.74 2357.27 32.84 2011-03-04 22:26:18.000 063 33320.83 324.75 2357.26 32.84 2011-03-04 22:26:19.000 063 33320.81 324.75 2357.36 32.84 2011-03-04 22:26:20.000 063 33320.83 324.69 2357.38 32.84 2011-03-04 22:26:21.000 063 33320.89 324.67 2357.29 32.84 2011-03-04 22:26:22.000 063 33320.95 324.67 2357.32 32.84 2011-03-04 22:26:23.000 063 33320.92 324.69 2357.29 32.84 2011-03-04 22:26:24.000 063 33320.95 324.66 2357.32 32.84 2011-03-04 22:26:25.000 063 33320.98 324.69 2357.32 32.84 2011-03-04 22:26:26.000 063 33320.92 324.69 2357.35 32.84 2011-03-04 22:26:27.000 063 33320.98 324.67 2357.32 32.84 2011-03-04 22:26:28.000 063 33320.96 324.65 2357.36 32.84 2011-03-04 22:26:29.000 063 33320.92 324.69 2357.33 32.84 2011-03-04 22:26:30.000 063 33320.93 324.66 2357.48 32.84 2011-03-04 22:26:31.000 063 33321.04 324.64 2357.40 32.84 2011-03-04 22:26:32.000 063 33321.07 324.63 2357.38 32.84 2011-03-04 22:26:33.000 063 33320.93 324.61 2357.34 32.84 2011-03-04 22:26:34.000 063 33320.93 324.66 2357.41 32.84 2011-03-04 22:26:35.000 063 33320.96 324.67 2357.39 32.84 2011-03-04 22:26:36.000 063 33320.94 324.66 2357.41 32.84 2011-03-04 22:26:37.000 063 33320.98 324.66 2357.40 32.84 2011-03-04 22:26:38.000 063 33320.93 324.67 2357.34 32.84 2011-03-04 22:26:39.000 063 33320.98 324.67 2357.34 32.84 2011-03-04 22:26:40.000 063 33320.93 324.69 2357.47 32.84 2011-03-04 22:26:41.000 063 33320.87 324.67 2357.30 32.84 2011-03-04 22:26:42.000 063 33321.04 324.69 2357.37 32.84 2011-03-04 22:26:43.000 063 33320.85 324.69 2357.37 32.84 2011-03-04 22:26:44.000 063 33320.89 324.66 2357.39 32.84 2011-03-04 22:26:45.000 063 33320.98 324.64 2357.44 32.84 2011-03-04 22:26:46.000 063 33321.00 324.69 2357.34 32.84 2011-03-04 22:26:47.000 063 33320.95 324.67 2357.25 32.84 2011-03-04 22:26:48.000 063 33320.86 324.69 2357.39 32.84 2011-03-04 22:26:49.000 063 33320.93 324.72 2357.38 32.84 2011-03-04 22:26:50.000 063 33320.96 324.72 2357.40 32.84 2011-03-04 22:26:51.000 063 33320.89 324.70 2357.45 32.84 2011-03-04 22:26:52.000 063 33320.92 324.69 2357.37 32.84 2011-03-04 22:26:53.000 063 33321.01 324.75 2357.35 32.84 2011-03-04 22:26:54.000 063 33320.88 324.73 2357.30 32.84 2011-03-04 22:26:55.000 063 33320.98 324.72 2357.41 32.84 2011-03-04 22:26:56.000 063 33320.98 324.70 2357.39 32.84 2011-03-04 22:26:57.000 063 33320.92 324.73 2357.33 32.84 2011-03-04 22:26:58.000 063 33321.00 324.72 2357.32 32.84 2011-03-04 22:26:59.000 063 33320.95 324.72 2357.30 32.84 2011-03-04 22:27:00.000 063 33320.88 324.70 2357.42 32.84 2011-03-04 22:27:01.000 063 33321.07 324.73 2357.30 32.84 2011-03-04 22:27:02.000 063 33321.04 324.70 2357.37 32.84 2011-03-04 22:27:03.000 063 33321.00 324.75 2357.39 32.84 2011-03-04 22:27:04.000 063 33321.01 324.67 2357.42 32.84 2011-03-04 22:27:05.000 063 33321.20 324.67 2357.46 32.84 2011-03-04 22:27:06.000 063 33321.07 324.73 2357.35 32.84 2011-03-04 22:27:07.000 063 33320.97 324.67 2357.35 32.84 2011-03-04 22:27:08.000 063 33321.03 324.68 2357.35 32.84 2011-03-04 22:27:09.000 063 33321.10 324.68 2357.31 32.84 2011-03-04 22:27:10.000 063 33321.14 324.69 2357.38 32.84 2011-03-04 22:27:11.000 063 33321.07 324.70 2357.34 32.84 2011-03-04 22:27:12.000 063 33321.02 324.65 2357.42 32.84 2011-03-04 22:27:13.000 063 33321.20 324.66 2357.39 32.84 2011-03-04 22:27:14.000 063 33321.19 324.67 2357.36 32.84 2011-03-04 22:27:15.000 063 33321.17 324.66 2357.35 32.84 2011-03-04 22:27:16.000 063 33321.07 324.70 2357.38 32.84 2011-03-04 22:27:17.000 063 33321.11 324.67 2357.41 32.84 2011-03-04 22:27:18.000 063 33321.15 324.64 2357.32 32.84 2011-03-04 22:27:19.000 063 33321.16 324.64 2357.41 32.84 2011-03-04 22:27:20.000 063 33321.10 324.61 2357.35 32.84 2011-03-04 22:27:21.000 063 33321.19 324.67 2357.32 32.84 2011-03-04 22:27:22.000 063 33321.13 324.62 2357.28 32.84 2011-03-04 22:27:23.000 063 33321.19 324.61 2357.38 32.84 2011-03-04 22:27:24.000 063 33321.14 324.61 2357.33 32.84 2011-03-04 22:27:25.000 063 33321.11 324.66 2357.34 32.84 2011-03-04 22:27:26.000 063 33321.13 324.62 2357.27 32.84 2011-03-04 22:27:27.000 063 33321.21 324.67 2357.34 32.84 2011-03-04 22:27:28.000 063 33321.14 324.66 2357.34 32.84 2011-03-04 22:27:29.000 063 33321.18 324.68 2357.39 32.84 2011-03-04 22:27:30.000 063 33321.11 324.68 2357.25 32.84 2011-03-04 22:27:31.000 063 33321.17 324.64 2357.32 32.84 2011-03-04 22:27:32.000 063 33321.20 324.65 2357.36 32.84 2011-03-04 22:27:33.000 063 33321.09 324.64 2357.32 32.84 2011-03-04 22:27:34.000 063 33321.13 324.61 2357.39 32.84 2011-03-04 22:27:35.000 063 33321.11 324.62 2357.37 32.84 2011-03-04 22:27:36.000 063 33321.19 324.67 2357.32 32.84 2011-03-04 22:27:37.000 063 33321.09 324.66 2357.40 32.84 2011-03-04 22:27:38.000 063 33321.14 324.63 2357.42 32.84 2011-03-04 22:27:39.000 063 33321.09 324.62 2357.25 32.84 2011-03-04 22:27:40.000 063 33321.16 324.66 2357.39 32.84 2011-03-04 22:27:41.000 063 33321.11 324.63 2357.30 32.84 2011-03-04 22:27:42.000 063 33321.24 324.66 2357.38 32.84 2011-03-04 22:27:43.000 063 33321.13 324.64 2357.41 32.84 2011-03-04 22:27:44.000 063 33321.10 324.68 2357.38 32.84 2011-03-04 22:27:45.000 063 33321.19 324.67 2357.31 32.84 2011-03-04 22:27:46.000 063 33321.11 324.63 2357.36 32.84 2011-03-04 22:27:47.000 063 33321.11 324.64 2357.36 32.84 2011-03-04 22:27:48.000 063 33321.10 324.65 2357.37 32.84 2011-03-04 22:27:49.000 063 33321.15 324.65 2357.30 32.84 2011-03-04 22:27:50.000 063 33321.19 324.63 2357.29 32.84 2011-03-04 22:27:51.000 063 33321.22 324.61 2357.38 32.84 2011-03-04 22:27:52.000 063 33321.23 324.65 2357.34 32.84 2011-03-04 22:27:53.000 063 33321.12 324.61 2357.31 32.84 2011-03-04 22:27:54.000 063 33321.21 324.59 2357.43 32.84 2011-03-04 22:27:55.000 063 33321.29 324.63 2357.40 32.84 2011-03-04 22:27:56.000 063 33321.31 324.61 2357.36 32.84 2011-03-04 22:27:57.000 063 33321.29 324.60 2357.32 32.84 2011-03-04 22:27:58.000 063 33321.26 324.61 2357.36 32.84 2011-03-04 22:27:59.000 063 33321.35 324.60 2357.30 32.85 2011-03-04 22:28:00.000 063 33321.25 324.58 2357.39 32.85 2011-03-04 22:28:01.000 063 33321.31 324.57 2357.29 32.85 2011-03-04 22:28:02.000 063 33321.26 324.59 2357.30 32.85 2011-03-04 22:28:03.000 063 33321.25 324.54 2357.34 32.84 2011-03-04 22:28:04.000 063 33321.31 324.57 2357.37 32.85 2011-03-04 22:28:05.000 063 33321.27 324.58 2357.30 32.85 2011-03-04 22:28:06.000 063 33321.36 324.52 2357.41 32.85 2011-03-04 22:28:07.000 063 33321.37 324.55 2357.34 32.85 2011-03-04 22:28:08.000 063 33321.33 324.55 2357.29 32.85 2011-03-04 22:28:09.000 063 33321.29 324.55 2357.36 32.84 2011-03-04 22:28:10.000 063 33321.31 324.53 2357.38 32.85 2011-03-04 22:28:11.000 063 33321.40 324.58 2357.28 32.85 2011-03-04 22:28:12.000 063 33321.32 324.58 2357.27 32.85 2011-03-04 22:28:13.000 063 33321.39 324.53 2357.41 32.84 2011-03-04 22:28:14.000 063 33321.36 324.51 2357.38 32.84 2011-03-04 22:28:15.000 063 33321.40 324.54 2357.41 32.84 2011-03-04 22:28:16.000 063 33321.35 324.55 2357.35 32.85 2011-03-04 22:28:17.000 063 33321.42 324.53 2357.35 32.85 2011-03-04 22:28:18.000 063 33321.30 324.56 2357.30 32.84 2011-03-04 22:28:19.000 063 33321.41 324.52 2357.26 32.84 2011-03-04 22:28:20.000 063 33321.35 324.51 2357.34 32.84 2011-03-04 22:28:21.000 063 33321.38 324.57 2357.36 32.84 2011-03-04 22:28:22.000 063 33321.36 324.54 2357.35 32.85 2011-03-04 22:28:23.000 063 33321.32 324.53 2357.41 32.84 2011-03-04 22:28:24.000 063 33321.39 324.55 2357.32 32.84 2011-03-04 22:28:25.000 063 33321.26 324.58 2357.34 32.85 2011-03-04 22:28:26.000 063 33321.39 324.55 2357.34 32.85 2011-03-04 22:28:27.000 063 33321.39 324.53 2357.36 32.85 2011-03-04 22:28:28.000 063 33321.43 324.52 2357.40 32.85 2011-03-04 22:28:29.000 063 33321.36 324.58 2357.27 32.85 2011-03-04 22:28:30.000 063 33321.47 324.54 2357.38 32.85 2011-03-04 22:28:31.000 063 33321.31 324.53 2357.32 32.85 2011-03-04 22:28:32.000 063 33321.36 324.52 2357.35 32.85 2011-03-04 22:28:33.000 063 33321.33 324.52 2357.40 32.85 2011-03-04 22:28:34.000 063 33321.36 324.53 2357.39 32.85 2011-03-04 22:28:35.000 063 33321.45 324.55 2357.35 32.85 2011-03-04 22:28:36.000 063 33321.39 324.52 2357.41 32.85 2011-03-04 22:28:37.000 063 33321.45 324.52 2357.44 32.85 2011-03-04 22:28:38.000 063 33321.38 324.50 2357.36 32.85 2011-03-04 22:28:39.000 063 33321.41 324.51 2357.35 32.85 2011-03-04 22:28:40.000 063 33321.39 324.52 2357.32 32.85 2011-03-04 22:28:41.000 063 33321.31 324.52 2357.35 32.85 2011-03-04 22:28:42.000 063 33321.41 324.57 2357.26 32.85 2011-03-04 22:28:43.000 063 33321.39 324.55 2357.34 32.85 2011-03-04 22:28:44.000 063 33321.28 324.54 2357.39 32.85 2011-03-04 22:28:45.000 063 33321.41 324.54 2357.35 32.85 2011-03-04 22:28:46.000 063 33321.33 324.54 2357.28 32.85 2011-03-04 22:28:47.000 063 33321.37 324.52 2357.33 32.85 2011-03-04 22:28:48.000 063 33321.51 324.55 2357.43 32.85 2011-03-04 22:28:49.000 063 33321.47 324.51 2357.37 32.85 2011-03-04 22:28:50.000 063 33321.40 324.48 2357.33 32.85 2011-03-04 22:28:51.000 063 33321.39 324.56 2357.36 32.85 2011-03-04 22:28:52.000 063 33321.35 324.55 2357.35 32.85 2011-03-04 22:28:53.000 063 33321.40 324.53 2357.34 32.85 2011-03-04 22:28:54.000 063 33321.41 324.54 2357.39 32.85 2011-03-04 22:28:55.000 063 33321.42 324.51 2357.38 32.85 2011-03-04 22:28:56.000 063 33321.44 324.52 2357.29 32.85 2011-03-04 22:28:57.000 063 33321.40 324.55 2357.34 32.85 2011-03-04 22:28:58.000 063 33321.42 324.48 2357.38 32.85 2011-03-04 22:28:59.000 063 33321.45 324.46 2357.38 32.85 2011-03-04 22:29:00.000 063 33321.39 324.46 2357.36 32.85 2011-03-04 22:29:01.000 063 33321.42 324.49 2357.39 32.85 2011-03-04 22:29:02.000 063 33321.45 324.50 2357.41 32.85 2011-03-04 22:29:03.000 063 33321.49 324.46 2357.38 32.85 2011-03-04 22:29:04.000 063 33321.50 324.51 2357.36 32.85 2011-03-04 22:29:05.000 063 33321.46 324.47 2357.45 32.85 2011-03-04 22:29:06.000 063 33321.57 324.46 2357.36 32.85 2011-03-04 22:29:07.000 063 33321.49 324.46 2357.35 32.85 2011-03-04 22:29:08.000 063 33321.46 324.46 2357.34 32.85 2011-03-04 22:29:09.000 063 33321.54 324.43 2357.34 32.85 2011-03-04 22:29:10.000 063 33321.55 324.46 2357.43 32.85 2011-03-04 22:29:11.000 063 33321.47 324.45 2357.38 32.85 2011-03-04 22:29:12.000 063 33321.45 324.44 2357.36 32.85 2011-03-04 22:29:13.000 063 33321.51 324.47 2357.39 32.85 2011-03-04 22:29:14.000 063 33321.44 324.46 2357.36 32.85 2011-03-04 22:29:15.000 063 33321.44 324.45 2357.36 32.85 2011-03-04 22:29:16.000 063 33321.45 324.47 2357.28 32.85 2011-03-04 22:29:17.000 063 33321.43 324.44 2357.38 32.85 2011-03-04 22:29:18.000 063 33321.48 324.46 2357.42 32.85 2011-03-04 22:29:19.000 063 33321.36 324.46 2357.34 32.85 2011-03-04 22:29:20.000 063 33321.40 324.46 2357.29 32.85 2011-03-04 22:29:21.000 063 33321.37 324.45 2357.41 32.85 2011-03-04 22:29:22.000 063 33321.42 324.49 2357.35 32.85 2011-03-04 22:29:23.000 063 33321.30 324.47 2357.38 32.85 2011-03-04 22:29:24.000 063 33321.42 324.43 2357.32 32.85 2011-03-04 22:29:25.000 063 33321.40 324.48 2357.33 32.85 2011-03-04 22:29:26.000 063 33321.40 324.46 2357.34 32.85 2011-03-04 22:29:27.000 063 33321.36 324.43 2357.39 32.85 2011-03-04 22:29:28.000 063 33321.47 324.45 2357.35 32.85 2011-03-04 22:29:29.000 063 33321.43 324.44 2357.36 32.85 2011-03-04 22:29:30.000 063 33321.33 324.48 2357.41 32.85 2011-03-04 22:29:31.000 063 33321.33 324.45 2357.34 32.85 2011-03-04 22:29:32.000 063 33321.35 324.46 2357.36 32.85 2011-03-04 22:29:33.000 063 33321.32 324.48 2357.39 32.85 2011-03-04 22:29:34.000 063 33321.40 324.45 2357.40 32.85 2011-03-04 22:29:35.000 063 33321.38 324.43 2357.39 32.85 2011-03-04 22:29:36.000 063 33321.35 324.39 2357.28 32.85 2011-03-04 22:29:37.000 063 33321.47 324.43 2357.34 32.85 2011-03-04 22:29:38.000 063 33321.41 324.43 2357.40 32.85 2011-03-04 22:29:39.000 063 33321.42 324.46 2357.42 32.85 2011-03-04 22:29:40.000 063 33321.44 324.42 2357.37 32.85 2011-03-04 22:29:41.000 063 33321.43 324.36 2357.42 32.85 2011-03-04 22:29:42.000 063 33321.45 324.43 2357.28 32.85 2011-03-04 22:29:43.000 063 33321.47 324.38 2357.38 32.85 2011-03-04 22:29:44.000 063 33321.41 324.38 2357.38 32.85 2011-03-04 22:29:45.000 063 33321.35 324.41 2357.38 32.85 2011-03-04 22:29:46.000 063 33321.39 324.46 2357.41 32.85 2011-03-04 22:29:47.000 063 33321.37 324.43 2357.36 32.85 2011-03-04 22:29:48.000 063 33321.36 324.45 2357.42 32.85 2011-03-04 22:29:49.000 063 33321.42 324.45 2357.42 32.85 2011-03-04 22:29:50.000 063 33321.34 324.44 2357.41 32.85 2011-03-04 22:29:51.000 063 33321.41 324.43 2357.37 32.85 2011-03-04 22:29:52.000 063 33321.40 324.44 2357.48 32.85 2011-03-04 22:29:53.000 063 33321.36 324.46 2357.38 32.85 2011-03-04 22:29:54.000 063 33321.39 324.46 2357.46 32.85 2011-03-04 22:29:55.000 063 33321.45 324.44 2357.34 32.85 2011-03-04 22:29:56.000 063 33321.42 324.44 2357.39 32.85 2011-03-04 22:29:57.000 063 33321.48 324.47 2357.40 32.85 2011-03-04 22:29:58.000 063 33321.42 324.42 2357.43 32.85 2011-03-04 22:29:59.000 063 33321.36 324.43 2357.41 32.85 2011-03-04 22:30:00.000 063 33321.31 324.43 2357.45 32.85 2011-03-04 22:30:01.000 063 33321.51 324.42 2357.42 32.85 2011-03-04 22:30:02.000 063 33321.42 324.43 2357.36 32.85 2011-03-04 22:30:03.000 063 33321.41 324.47 2357.42 32.85 2011-03-04 22:30:04.000 063 33321.51 324.44 2357.48 32.85 2011-03-04 22:30:05.000 063 33321.48 324.43 2357.44 32.85 2011-03-04 22:30:06.000 063 33321.38 324.45 2357.45 32.85 2011-03-04 22:30:07.000 063 33321.45 324.41 2357.45 32.85 2011-03-04 22:30:08.000 063 33321.38 324.42 2357.45 32.85 2011-03-04 22:30:09.000 063 33321.50 324.39 2357.47 32.85 2011-03-04 22:30:10.000 063 33321.46 324.41 2357.43 32.85 2011-03-04 22:30:11.000 063 33321.47 324.40 2357.44 32.85 2011-03-04 22:30:12.000 063 33321.54 324.39 2357.48 32.85 2011-03-04 22:30:13.000 063 33321.34 324.38 2357.41 32.85 2011-03-04 22:30:14.000 063 33321.47 324.37 2357.46 32.85 2011-03-04 22:30:15.000 063 33321.46 324.39 2357.44 32.85 2011-03-04 22:30:16.000 063 33321.45 324.38 2357.42 32.85 2011-03-04 22:30:17.000 063 33321.45 324.38 2357.44 32.85 2011-03-04 22:30:18.000 063 33321.32 324.40 2357.41 32.85 2011-03-04 22:30:19.000 063 33321.35 324.40 2357.41 32.85 2011-03-04 22:30:20.000 063 33321.33 324.40 2357.41 32.85 2011-03-04 22:30:21.000 063 33321.39 324.39 2357.45 32.85 2011-03-04 22:30:22.000 063 33321.41 324.38 2357.48 32.85 2011-03-04 22:30:23.000 063 33321.45 324.35 2357.35 32.85 2011-03-04 22:30:24.000 063 33321.34 324.37 2357.43 32.85 2011-03-04 22:30:25.000 063 33321.42 324.35 2357.36 32.85 2011-03-04 22:30:26.000 063 33321.38 324.37 2357.42 32.85 2011-03-04 22:30:27.000 063 33321.37 324.41 2357.49 32.85 2011-03-04 22:30:28.000 063 33321.37 324.37 2357.38 32.85 2011-03-04 22:30:29.000 063 33321.36 324.35 2357.44 32.85 2011-03-04 22:30:30.000 063 33321.40 324.39 2357.45 32.85 2011-03-04 22:30:31.000 063 33321.40 324.32 2357.47 32.85 2011-03-04 22:30:32.000 063 33321.33 324.32 2357.51 32.85 2011-03-04 22:30:33.000 063 33321.44 324.36 2357.47 32.85 2011-03-04 22:30:34.000 063 33321.38 324.37 2357.44 32.85 2011-03-04 22:30:35.000 063 33321.42 324.36 2357.52 32.85 2011-03-04 22:30:36.000 063 33321.34 324.30 2357.48 32.85 2011-03-04 22:30:37.000 063 33321.38 324.38 2357.39 32.85 2011-03-04 22:30:38.000 063 33321.43 324.36 2357.39 32.85 2011-03-04 22:30:39.000 063 33321.32 324.35 2357.44 32.85 2011-03-04 22:30:40.000 063 33321.41 324.38 2357.43 32.85 2011-03-04 22:30:41.000 063 33321.39 324.32 2357.44 32.85 2011-03-04 22:30:42.000 063 33321.31 324.31 2357.47 32.85 2011-03-04 22:30:43.000 063 33321.39 324.32 2357.39 32.85 2011-03-04 22:30:44.000 063 33321.38 324.29 2357.36 32.85 2011-03-04 22:30:45.000 063 33321.36 324.30 2357.46 32.85 2011-03-04 22:30:46.000 063 33321.32 324.35 2357.45 32.85 2011-03-04 22:30:47.000 063 33321.31 324.30 2357.45 32.85 2011-03-04 22:30:48.000 063 33321.39 324.28 2357.44 32.85 2011-03-04 22:30:49.000 063 33321.46 324.29 2357.41 32.85 2011-03-04 22:30:50.000 063 33321.40 324.28 2357.44 32.85 2011-03-04 22:30:51.000 063 33321.33 324.26 2357.48 32.85 2011-03-04 22:30:52.000 063 33321.35 324.27 2357.48 32.85 2011-03-04 22:30:53.000 063 33321.37 324.28 2357.35 32.85 2011-03-04 22:30:54.000 063 33321.37 324.25 2357.42 32.85 2011-03-04 22:30:55.000 063 33321.31 324.27 2357.38 32.85 2011-03-04 22:30:56.000 063 33321.32 324.21 2357.38 32.85 2011-03-04 22:30:57.000 063 33321.41 324.22 2357.44 32.85 2011-03-04 22:30:58.000 063 33321.38 324.25 2357.45 32.85 2011-03-04 22:30:59.000 063 33321.32 324.24 2357.45 32.85 2011-03-04 22:31:00.000 063 33321.45 324.25 2357.37 32.85 2011-03-04 22:31:01.000 063 33321.44 324.21 2357.50 32.85 2011-03-04 22:31:02.000 063 33321.38 324.19 2357.48 32.85 2011-03-04 22:31:03.000 063 33321.45 324.22 2357.51 32.85 2011-03-04 22:31:04.000 063 33321.38 324.22 2357.38 32.85 2011-03-04 22:31:05.000 063 33321.38 324.22 2357.44 32.85 2011-03-04 22:31:06.000 063 33321.39 324.23 2357.51 32.85 2011-03-04 22:31:07.000 063 33321.37 324.23 2357.42 32.85 2011-03-04 22:31:08.000 063 33321.31 324.24 2357.39 32.85 2011-03-04 22:31:09.000 063 33321.32 324.22 2357.42 32.85 2011-03-04 22:31:10.000 063 33321.37 324.21 2357.41 32.85 2011-03-04 22:31:11.000 063 33321.38 324.25 2357.40 32.85 2011-03-04 22:31:12.000 063 33321.38 324.23 2357.47 32.85 2011-03-04 22:31:13.000 063 33321.32 324.31 2357.44 32.85 2011-03-04 22:31:14.000 063 33321.28 324.27 2357.43 32.85 2011-03-04 22:31:15.000 063 33321.30 324.24 2357.38 32.85 2011-03-04 22:31:16.000 063 33321.35 324.22 2357.38 32.85 2011-03-04 22:31:17.000 063 33321.36 324.23 2357.44 32.85 2011-03-04 22:31:18.000 063 33321.38 324.25 2357.45 32.85 2011-03-04 22:31:19.000 063 33321.25 324.22 2357.44 32.85 2011-03-04 22:31:20.000 063 33321.25 324.20 2357.35 32.85 2011-03-04 22:31:21.000 063 33321.29 324.23 2357.40 32.85 2011-03-04 22:31:22.000 063 33321.33 324.22 2357.52 32.85 2011-03-04 22:31:23.000 063 33321.32 324.20 2357.41 32.85 2011-03-04 22:31:24.000 063 33321.34 324.21 2357.42 32.85 2011-03-04 22:31:25.000 063 33321.47 324.22 2357.53 32.85 2011-03-04 22:31:26.000 063 33321.36 324.21 2357.51 32.85 2011-03-04 22:31:27.000 063 33321.38 324.24 2357.35 32.85 2011-03-04 22:31:28.000 063 33321.43 324.21 2357.43 32.85 2011-03-04 22:31:29.000 063 33321.29 324.23 2357.48 32.85 2011-03-04 22:31:30.000 063 33321.33 324.25 2357.45 32.85 2011-03-04 22:31:31.000 063 33321.38 324.20 2357.32 32.85 2011-03-04 22:31:32.000 063 33321.39 324.19 2357.34 32.85 2011-03-04 22:31:33.000 063 33321.32 324.23 2357.45 32.85 2011-03-04 22:31:34.000 063 33321.47 324.20 2357.42 32.85 2011-03-04 22:31:35.000 063 33321.43 324.17 2357.45 32.85 2011-03-04 22:31:36.000 063 33321.41 324.17 2357.42 32.85 2011-03-04 22:31:37.000 063 33321.47 324.19 2357.46 32.85 2011-03-04 22:31:38.000 063 33321.38 324.21 2357.41 32.85 2011-03-04 22:31:39.000 063 33321.45 324.15 2357.48 32.85 2011-03-04 22:31:40.000 063 33321.44 324.20 2357.41 32.85 2011-03-04 22:31:41.000 063 33321.39 324.21 2357.55 32.85 2011-03-04 22:31:42.000 063 33321.41 324.15 2357.39 32.85 2011-03-04 22:31:43.000 063 33321.55 324.18 2357.44 32.85 2011-03-04 22:31:44.000 063 33321.46 324.17 2357.45 32.85 2011-03-04 22:31:45.000 063 33321.38 324.21 2357.39 32.85 2011-03-04 22:31:46.000 063 33321.53 324.15 2357.42 32.85 2011-03-04 22:31:47.000 063 33321.43 324.13 2357.42 32.85 2011-03-04 22:31:48.000 063 33321.37 324.20 2357.34 32.85 2011-03-04 22:31:49.000 063 33321.44 324.19 2357.37 32.85 2011-03-04 22:31:50.000 063 33321.38 324.17 2357.34 32.85 2011-03-04 22:31:51.000 063 33321.36 324.18 2357.39 32.85 2011-03-04 22:31:52.000 063 33321.36 324.22 2357.41 32.85 2011-03-04 22:31:53.000 063 33321.28 324.18 2357.47 32.85 2011-03-04 22:31:54.000 063 33321.36 324.23 2357.40 32.85 2011-03-04 22:31:55.000 063 33321.50 324.19 2357.34 32.85 2011-03-04 22:31:56.000 063 33321.36 324.17 2357.36 32.85 2011-03-04 22:31:57.000 063 33321.42 324.18 2357.37 32.85 2011-03-04 22:31:58.000 063 33321.44 324.14 2357.37 32.85 2011-03-04 22:31:59.000 063 33321.52 324.19 2357.41 32.85 2011-03-04 22:32:00.000 063 33321.29 324.18 2357.45 32.85 2011-03-04 22:32:01.000 063 33321.40 324.18 2357.38 32.85 2011-03-04 22:32:02.000 063 33321.33 324.17 2357.41 32.85 2011-03-04 22:32:03.000 063 33321.32 324.15 2357.42 32.85 2011-03-04 22:32:04.000 063 33321.38 324.18 2357.35 32.85 2011-03-04 22:32:05.000 063 33321.29 324.16 2357.42 32.85 2011-03-04 22:32:06.000 063 33321.31 324.17 2357.48 32.85 2011-03-04 22:32:07.000 063 33321.33 324.13 2357.41 32.85 2011-03-04 22:32:08.000 063 33321.25 324.15 2357.49 32.85 2011-03-04 22:32:09.000 063 33321.29 324.17 2357.43 32.85 2011-03-04 22:32:10.000 063 33321.22 324.21 2357.47 32.85 2011-03-04 22:32:11.000 063 33321.38 324.18 2357.49 32.85 2011-03-04 22:32:12.000 063 33321.28 324.15 2357.42 32.85 2011-03-04 22:32:13.000 063 33321.39 324.18 2357.41 32.85 2011-03-04 22:32:14.000 063 33321.36 324.19 2357.50 32.85 2011-03-04 22:32:15.000 063 33321.28 324.21 2357.42 32.85 2011-03-04 22:32:16.000 063 33321.35 324.19 2357.47 32.85 2011-03-04 22:32:17.000 063 33321.34 324.17 2357.46 32.85 2011-03-04 22:32:18.000 063 33321.32 324.15 2357.50 32.85 2011-03-04 22:32:19.000 063 33321.34 324.20 2357.48 32.85 2011-03-04 22:32:20.000 063 33321.35 324.15 2357.41 32.85 2011-03-04 22:32:21.000 063 33321.32 324.18 2357.53 32.85 2011-03-04 22:32:22.000 063 33321.37 324.16 2357.50 32.85 2011-03-04 22:32:23.000 063 33321.34 324.13 2357.42 32.85 2011-03-04 22:32:24.000 063 33321.35 324.14 2357.46 32.85 2011-03-04 22:32:25.000 063 33321.37 324.12 2357.53 32.85 2011-03-04 22:32:26.000 063 33321.41 324.12 2357.50 32.85 2011-03-04 22:32:27.000 063 33321.33 324.14 2357.48 32.85 2011-03-04 22:32:28.000 063 33321.35 324.09 2357.41 32.85 2011-03-04 22:32:29.000 063 33321.44 324.12 2357.43 32.85 2011-03-04 22:32:30.000 063 33321.42 324.10 2357.39 32.85 2011-03-04 22:32:31.000 063 33321.37 324.15 2357.51 32.85 2011-03-04 22:32:32.000 063 33321.38 324.15 2357.50 32.85 2011-03-04 22:32:33.000 063 33321.38 324.10 2357.50 32.85 2011-03-04 22:32:34.000 063 33321.34 324.08 2357.43 32.85 2011-03-04 22:32:35.000 063 33321.41 324.09 2357.36 32.85 2011-03-04 22:32:36.000 063 33321.41 324.11 2357.44 32.85 2011-03-04 22:32:37.000 063 33321.60 324.07 2357.46 32.85 2011-03-04 22:32:38.000 063 33321.42 324.11 2357.40 32.85 2011-03-04 22:32:39.000 063 33321.48 324.07 2357.44 32.85 2011-03-04 22:32:40.000 063 33321.39 324.12 2357.47 32.85 2011-03-04 22:32:41.000 063 33321.43 324.11 2357.45 32.85 2011-03-04 22:32:42.000 063 33321.40 324.05 2357.42 32.85 2011-03-04 22:32:43.000 063 33321.45 324.08 2357.39 32.85 2011-03-04 22:32:44.000 063 33321.42 324.11 2357.42 32.85 2011-03-04 22:32:45.000 063 33321.40 324.08 2357.42 32.85 2011-03-04 22:32:46.000 063 33321.39 324.09 2357.40 32.85 2011-03-04 22:32:47.000 063 33321.28 324.11 2357.42 32.85 2011-03-04 22:32:48.000 063 33321.39 324.15 2357.43 32.85 2011-03-04 22:32:49.000 063 33321.41 324.12 2357.47 32.85 2011-03-04 22:32:50.000 063 33321.35 324.07 2357.50 32.85 2011-03-04 22:32:51.000 063 33321.39 324.09 2357.45 32.85 2011-03-04 22:32:52.000 063 33321.35 324.09 2357.45 32.85 2011-03-04 22:32:53.000 063 33321.35 324.11 2357.47 32.85 2011-03-04 22:32:54.000 063 33321.42 324.11 2357.51 32.85 2011-03-04 22:32:55.000 063 33321.36 324.11 2357.39 32.85 2011-03-04 22:32:56.000 063 33321.31 324.10 2357.40 32.85 2011-03-04 22:32:57.000 063 33321.33 324.07 2357.38 32.85 2011-03-04 22:32:58.000 063 33321.45 324.13 2357.42 32.85 2011-03-04 22:32:59.000 063 33321.36 324.08 2357.42 32.85 2011-03-04 22:33:00.000 063 33321.37 324.09 2357.40 32.85 2011-03-04 22:33:01.000 063 33321.40 324.06 2357.46 32.85 2011-03-04 22:33:02.000 063 33321.33 324.01 2357.51 32.85 2011-03-04 22:33:03.000 063 33321.36 324.13 2357.42 32.85 2011-03-04 22:33:04.000 063 33321.34 324.09 2357.47 32.85 2011-03-04 22:33:05.000 063 33321.36 324.05 2357.45 32.85 2011-03-04 22:33:06.000 063 33321.33 324.09 2357.36 32.85 2011-03-04 22:33:07.000 063 33321.40 324.09 2357.48 32.85 2011-03-04 22:33:08.000 063 33321.37 324.10 2357.41 32.85 2011-03-04 22:33:09.000 063 33321.40 324.07 2357.42 32.85 2011-03-04 22:33:10.000 063 33321.44 324.03 2357.50 32.85 2011-03-04 22:33:11.000 063 33321.45 324.06 2357.43 32.85 2011-03-04 22:33:12.000 063 33321.50 323.98 2357.45 32.85 2011-03-04 22:33:13.000 063 33321.35 324.00 2357.48 32.85 2011-03-04 22:33:14.000 063 33321.40 324.03 2357.46 32.85 2011-03-04 22:33:15.000 063 33321.50 324.03 2357.38 32.85 2011-03-04 22:33:16.000 063 33321.53 323.97 2357.49 32.85 2011-03-04 22:33:17.000 063 33321.42 324.00 2357.36 32.85 2011-03-04 22:33:18.000 063 33321.48 324.00 2357.39 32.85 2011-03-04 22:33:19.000 063 33321.47 324.02 2357.36 32.85 2011-03-04 22:33:20.000 063 33321.49 323.99 2357.41 32.85 2011-03-04 22:33:21.000 063 33321.48 323.98 2357.45 32.85 2011-03-04 22:33:22.000 063 33321.48 323.96 2357.39 32.85 2011-03-04 22:33:23.000 063 33321.40 323.99 2357.29 32.85 2011-03-04 22:33:24.000 063 33321.44 323.98 2357.40 32.85 2011-03-04 22:33:25.000 063 33321.45 324.01 2357.35 32.85 2011-03-04 22:33:26.000 063 33321.37 323.96 2357.37 32.85 2011-03-04 22:33:27.000 063 33321.52 323.95 2357.31 32.85 2011-03-04 22:33:28.000 063 33321.44 323.99 2357.37 32.85 2011-03-04 22:33:29.000 063 33321.37 323.99 2357.36 32.85 2011-03-04 22:33:30.000 063 33321.43 324.00 2357.38 32.85 2011-03-04 22:33:31.000 063 33321.32 324.03 2357.38 32.85 2011-03-04 22:33:32.000 063 33321.39 324.02 2357.39 32.85 2011-03-04 22:33:33.000 063 33321.43 324.00 2357.40 32.85 2011-03-04 22:33:34.000 063 33321.39 324.01 2357.41 32.85 2011-03-04 22:33:35.000 063 33321.30 323.96 2357.39 32.85 2011-03-04 22:33:36.000 063 33321.43 323.97 2357.45 32.85 2011-03-04 22:33:37.000 063 33321.38 324.01 2357.39 32.85 2011-03-04 22:33:38.000 063 33321.34 324.02 2357.39 32.85 2011-03-04 22:33:39.000 063 33321.32 324.03 2357.45 32.85 2011-03-04 22:33:40.000 063 33321.28 323.99 2357.45 32.85 2011-03-04 22:33:41.000 063 33321.26 324.00 2357.37 32.85 2011-03-04 22:33:42.000 063 33321.35 324.01 2357.42 32.85 2011-03-04 22:33:43.000 063 33321.37 323.98 2357.38 32.85 2011-03-04 22:33:44.000 063 33321.22 324.00 2357.35 32.85 2011-03-04 22:33:45.000 063 33321.28 324.02 2357.41 32.85 2011-03-04 22:33:46.000 063 33321.29 323.99 2357.36 32.85 2011-03-04 22:33:47.000 063 33321.22 323.99 2357.35 32.85 2011-03-04 22:33:48.000 063 33321.28 323.96 2357.45 32.85 2011-03-04 22:33:49.000 063 33321.25 324.01 2357.32 32.85 2011-03-04 22:33:50.000 063 33321.24 323.99 2357.36 32.85 2011-03-04 22:33:51.000 063 33321.12 324.03 2357.34 32.85 2011-03-04 22:33:52.000 063 33321.26 324.04 2357.36 32.85 2011-03-04 22:33:53.000 063 33321.38 323.99 2357.40 32.85 2011-03-04 22:33:54.000 063 33321.21 324.03 2357.44 32.85 2011-03-04 22:33:55.000 063 33321.24 324.01 2357.36 32.85 2011-03-04 22:33:56.000 063 33321.24 324.03 2357.39 32.85 2011-03-04 22:33:57.000 063 33321.19 324.01 2357.41 32.85 2011-03-04 22:33:58.000 063 33321.26 324.00 2357.40 32.85 2011-03-04 22:33:59.000 063 33321.25 323.99 2357.49 32.85 2011-03-04 22:34:00.000 063 33321.31 324.02 2357.36 32.85 2011-03-04 22:34:01.000 063 33321.22 324.03 2357.45 32.85 2011-03-04 22:34:02.000 063 33321.22 324.01 2357.39 32.85 2011-03-04 22:34:03.000 063 33321.23 324.00 2357.47 32.85 2011-03-04 22:34:04.000 063 33321.26 324.02 2357.44 32.85 2011-03-04 22:34:05.000 063 33321.22 324.02 2357.39 32.85 2011-03-04 22:34:06.000 063 33321.24 323.97 2357.47 32.85 2011-03-04 22:34:07.000 063 33321.26 324.02 2357.45 32.85 2011-03-04 22:34:08.000 063 33321.32 324.00 2357.42 32.85 2011-03-04 22:34:09.000 063 33321.25 324.00 2357.44 32.85 2011-03-04 22:34:10.000 063 33321.26 323.99 2357.46 32.85 2011-03-04 22:34:11.000 063 33321.29 324.00 2357.38 32.85 2011-03-04 22:34:12.000 063 33321.28 323.98 2357.42 32.85 2011-03-04 22:34:13.000 063 33321.25 323.96 2357.42 32.85 2011-03-04 22:34:14.000 063 33321.28 323.96 2357.34 32.85 2011-03-04 22:34:15.000 063 33321.23 323.99 2357.29 32.85 2011-03-04 22:34:16.000 063 33321.23 324.05 2357.44 32.85 2011-03-04 22:34:17.000 063 33321.28 324.03 2357.45 32.85 2011-03-04 22:34:18.000 063 33321.10 323.99 2357.53 32.85 2011-03-04 22:34:19.000 063 33321.28 323.98 2357.37 32.85 2011-03-04 22:34:20.000 063 33321.15 323.99 2357.47 32.85 2011-03-04 22:34:21.000 063 33321.23 324.00 2357.32 32.85 2011-03-04 22:34:22.000 063 33321.24 324.01 2357.44 32.85 2011-03-04 22:34:23.000 063 33321.23 324.00 2357.40 32.85 2011-03-04 22:34:24.000 063 33321.20 324.00 2357.50 32.85 2011-03-04 22:34:25.000 063 33321.27 324.02 2357.37 32.85 2011-03-04 22:34:26.000 063 33321.30 324.03 2357.42 32.85 2011-03-04 22:34:27.000 063 33321.16 324.00 2357.40 32.85 2011-03-04 22:34:28.000 063 33321.23 323.98 2357.44 32.85 2011-03-04 22:34:29.000 063 33321.19 324.04 2357.41 32.85 2011-03-04 22:34:30.000 063 33321.13 324.04 2357.42 32.85 2011-03-04 22:34:31.000 063 33321.10 324.06 2357.42 32.85 2011-03-04 22:34:32.000 063 33321.19 324.05 2357.50 32.85 2011-03-04 22:34:33.000 063 33321.11 324.01 2357.50 32.85 2011-03-04 22:34:34.000 063 33321.10 324.06 2357.48 32.85 2011-03-04 22:34:35.000 063 33321.15 324.01 2357.44 32.85 2011-03-04 22:34:36.000 063 33321.06 324.01 2357.44 32.85 2011-03-04 22:34:37.000 063 33321.11 323.99 2357.47 32.85 2011-03-04 22:34:38.000 063 33321.13 324.01 2357.41 32.85 2011-03-04 22:34:39.000 063 33321.06 323.98 2357.42 32.85 2011-03-04 22:34:40.000 063 33321.16 324.02 2357.37 32.85 2011-03-04 22:34:41.000 063 33321.09 324.03 2357.51 32.85 2011-03-04 22:34:42.000 063 33321.16 324.01 2357.44 32.85 2011-03-04 22:34:43.000 063 33321.08 324.02 2357.35 32.85 2011-03-04 22:34:44.000 063 33321.19 323.98 2357.35 32.85 2011-03-04 22:34:45.000 063 33321.19 323.98 2357.38 32.85 2011-03-04 22:34:46.000 063 33321.16 324.04 2357.46 32.85 2011-03-04 22:34:47.000 063 33321.17 323.98 2357.32 32.85 2011-03-04 22:34:48.000 063 33321.17 323.98 2357.42 32.85 2011-03-04 22:34:49.000 063 33321.20 324.00 2357.44 32.85 2011-03-04 22:34:50.000 063 33321.22 324.00 2357.41 32.85 2011-03-04 22:34:51.000 063 33321.22 323.99 2357.44 32.85 2011-03-04 22:34:52.000 063 33321.22 323.97 2357.32 32.85 2011-03-04 22:34:53.000 063 33321.22 323.97 2357.47 32.85 2011-03-04 22:34:54.000 063 33321.23 323.98 2357.43 32.85 2011-03-04 22:34:55.000 063 33321.16 323.99 2357.47 32.85 2011-03-04 22:34:56.000 063 33321.12 323.95 2357.43 32.85 2011-03-04 22:34:57.000 063 33321.07 323.96 2357.39 32.85 2011-03-04 22:34:58.000 063 33321.19 323.96 2357.44 32.85 2011-03-04 22:34:59.000 063 33321.18 323.96 2357.42 32.85 2011-03-04 22:35:00.000 063 33321.19 324.00 2357.45 32.85 2011-03-04 22:35:01.000 063 33321.19 323.99 2357.39 32.85 2011-03-04 22:35:02.000 063 33321.22 323.95 2357.41 32.85 2011-03-04 22:35:03.000 063 33321.21 323.98 2357.44 32.85 2011-03-04 22:35:04.000 063 33321.19 324.00 2357.41 32.85 2011-03-04 22:35:05.000 063 33321.13 323.92 2357.41 32.85 2011-03-04 22:35:06.000 063 33321.10 323.97 2357.33 32.85 2011-03-04 22:35:07.000 063 33321.28 323.97 2357.42 32.85 2011-03-04 22:35:08.000 063 33321.14 323.99 2357.35 32.85 2011-03-04 22:35:09.000 063 33321.17 323.97 2357.34 32.85 2011-03-04 22:35:10.000 063 33321.13 323.98 2357.37 32.85 2011-03-04 22:35:11.000 063 33321.14 323.96 2357.44 32.85 2011-03-04 22:35:12.000 063 33321.14 323.99 2357.45 32.85 2011-03-04 22:35:13.000 063 33321.12 323.98 2357.42 32.85 2011-03-04 22:35:14.000 063 33321.24 323.97 2357.46 32.85 2011-03-04 22:35:15.000 063 33321.13 323.96 2357.43 32.85 2011-03-04 22:35:16.000 063 33321.26 323.97 2357.48 32.85 2011-03-04 22:35:17.000 063 33321.17 323.94 2357.44 32.85 2011-03-04 22:35:18.000 063 33321.11 323.92 2357.39 32.85 2011-03-04 22:35:19.000 063 33321.11 323.96 2357.46 32.85 2011-03-04 22:35:20.000 063 33321.22 323.97 2357.48 32.85 2011-03-04 22:35:21.000 063 33321.18 323.96 2357.43 32.85 2011-03-04 22:35:22.000 063 33321.25 323.97 2357.45 32.85 2011-03-04 22:35:23.000 063 33321.22 323.92 2357.48 32.85 2011-03-04 22:35:24.000 063 33321.19 323.92 2357.42 32.85 2011-03-04 22:35:25.000 063 33321.19 323.97 2357.43 32.85 2011-03-04 22:35:26.000 063 33321.19 323.91 2357.44 32.85 2011-03-04 22:35:27.000 063 33321.21 323.94 2357.45 32.85 2011-03-04 22:35:28.000 063 33321.23 323.94 2357.35 32.85 2011-03-04 22:35:29.000 063 33321.20 323.96 2357.39 32.85 2011-03-04 22:35:30.000 063 33321.33 324.00 2357.45 32.85 2011-03-04 22:35:31.000 063 33321.15 323.96 2357.45 32.85 2011-03-04 22:35:32.000 063 33321.26 323.94 2357.40 32.85 2011-03-04 22:35:33.000 063 33321.13 323.94 2357.49 32.85 2011-03-04 22:35:34.000 063 33321.21 323.92 2357.35 32.85 2011-03-04 22:35:35.000 063 33321.21 323.96 2357.39 32.85 2011-03-04 22:35:36.000 063 33321.24 323.90 2357.39 32.85 2011-03-04 22:35:37.000 063 33321.11 323.98 2357.45 32.85 2011-03-04 22:35:38.000 063 33321.21 323.96 2357.50 32.85 2011-03-04 22:35:39.000 063 33321.20 323.94 2357.42 32.85 2011-03-04 22:35:40.000 063 33321.26 323.91 2357.43 32.85 2011-03-04 22:35:41.000 063 33321.23 323.94 2357.46 32.85 2011-03-04 22:35:42.000 063 33321.26 323.93 2357.38 32.85 2011-03-04 22:35:43.000 063 33321.21 323.95 2357.46 32.85 2011-03-04 22:35:44.000 063 33321.07 323.92 2357.38 32.85 2011-03-04 22:35:45.000 063 33321.13 323.93 2357.41 32.85 2011-03-04 22:35:46.000 063 33321.19 323.98 2357.41 32.85 2011-03-04 22:35:47.000 063 33321.22 323.96 2357.44 32.85 2011-03-04 22:35:48.000 063 33321.11 323.91 2357.44 32.85 2011-03-04 22:35:49.000 063 33321.22 323.97 2357.43 32.85 2011-03-04 22:35:50.000 063 33321.05 323.91 2357.45 32.85 2011-03-04 22:35:51.000 063 33321.14 323.92 2357.42 32.85 2011-03-04 22:35:52.000 063 33321.08 323.93 2357.48 32.85 2011-03-04 22:35:53.000 063 33321.16 323.98 2357.43 32.85 2011-03-04 22:35:54.000 063 33321.05 323.96 2357.38 32.85 2011-03-04 22:35:55.000 063 33321.16 323.94 2357.41 32.85 2011-03-04 22:35:56.000 063 33321.23 323.89 2357.39 32.86 2011-03-04 22:35:57.000 063 33321.19 323.90 2357.39 32.85 2011-03-04 22:35:58.000 063 33321.20 323.93 2357.38 32.85 2011-03-04 22:35:59.000 063 33321.16 323.95 2357.43 32.85 2011-03-04 22:36:00.000 063 33321.11 323.95 2357.33 32.86 2011-03-04 22:36:01.000 063 33321.28 323.95 2357.46 32.86 2011-03-04 22:36:02.000 063 33321.04 323.93 2357.42 32.85 2011-03-04 22:36:03.000 063 33321.14 323.95 2357.47 32.86 2011-03-04 22:36:04.000 063 33321.13 323.93 2357.50 32.86 2011-03-04 22:36:05.000 063 33321.23 323.94 2357.39 32.85 2011-03-04 22:36:06.000 063 33321.12 323.92 2357.36 32.86 2011-03-04 22:36:07.000 063 33321.25 323.89 2357.48 32.86 2011-03-04 22:36:08.000 063 33321.26 323.93 2357.43 32.85 2011-03-04 22:36:09.000 063 33321.22 323.89 2357.36 32.85 2011-03-04 22:36:10.000 063 33321.23 323.94 2357.42 32.86 2011-03-04 22:36:11.000 063 33321.29 323.92 2357.36 32.85 2011-03-04 22:36:12.000 063 33321.23 323.92 2357.30 32.85 2011-03-04 22:36:13.000 063 33321.28 323.93 2357.36 32.85 2011-03-04 22:36:14.000 063 33321.28 323.88 2357.35 32.85 2011-03-04 22:36:15.000 063 33321.20 323.88 2357.36 32.86 2011-03-04 22:36:16.000 063 33321.26 323.88 2357.48 32.85 2011-03-04 22:36:17.000 063 33321.29 323.90 2357.38 32.86 2011-03-04 22:36:18.000 063 33321.22 323.91 2357.42 32.86 2011-03-04 22:36:19.000 063 33321.20 323.88 2357.45 32.86 2011-03-04 22:36:20.000 063 33321.31 323.92 2357.44 32.86 2011-03-04 22:36:21.000 063 33321.26 323.94 2357.41 32.86 2011-03-04 22:36:22.000 063 33321.35 323.92 2357.38 32.86 2011-03-04 22:36:23.000 063 33321.23 323.93 2357.38 32.86 2011-03-04 22:36:24.000 063 33321.37 323.92 2357.36 32.85 2011-03-04 22:36:25.000 063 33321.31 323.93 2357.41 32.85 2011-03-04 22:36:26.000 063 33321.32 323.93 2357.37 32.86 2011-03-04 22:36:27.000 063 33321.35 323.89 2357.43 32.86 2011-03-04 22:36:28.000 063 33321.25 323.86 2357.36 32.86 2011-03-04 22:36:29.000 063 33321.31 323.88 2357.32 32.86 2011-03-04 22:36:30.000 063 33321.35 323.89 2357.40 32.85 2011-03-04 22:36:31.000 063 33321.33 323.91 2357.37 32.86 2011-03-04 22:36:32.000 063 33321.38 323.95 2357.42 32.86 2011-03-04 22:36:33.000 063 33321.31 323.91 2357.38 32.85 2011-03-04 22:36:34.000 063 33321.32 323.92 2357.45 32.86 2011-03-04 22:36:35.000 063 33321.37 323.91 2357.38 32.86 2011-03-04 22:36:36.000 063 33321.26 323.95 2357.36 32.86 2011-03-04 22:36:37.000 063 33321.26 323.93 2357.47 32.86 2011-03-04 22:36:38.000 063 33321.33 323.92 2357.42 32.86 2011-03-04 22:36:39.000 063 33321.38 323.92 2357.34 32.86 2011-03-04 22:36:40.000 063 33321.33 323.93 2357.36 32.86 2011-03-04 22:36:41.000 063 33321.29 323.92 2357.42 32.86 2011-03-04 22:36:42.000 063 33321.22 323.92 2357.37 32.86 2011-03-04 22:36:43.000 063 33321.44 323.90 2357.34 32.86 2011-03-04 22:36:44.000 063 33321.32 323.92 2357.44 32.86 2011-03-04 22:36:45.000 063 33321.39 323.94 2357.44 32.86 2011-03-04 22:36:46.000 063 33321.33 323.91 2357.38 32.86 2011-03-04 22:36:47.000 063 33321.35 323.90 2357.36 32.86 2011-03-04 22:36:48.000 063 33321.30 323.92 2357.40 32.86 2011-03-04 22:36:49.000 063 33321.33 323.88 2357.36 32.86 2011-03-04 22:36:50.000 063 33321.25 323.92 2357.30 32.86 2011-03-04 22:36:51.000 063 33321.31 323.93 2357.29 32.86 2011-03-04 22:36:52.000 063 33321.33 323.94 2357.40 32.86 2011-03-04 22:36:53.000 063 33321.30 323.95 2357.37 32.86 2011-03-04 22:36:54.000 063 33321.26 323.99 2357.30 32.86 2011-03-04 22:36:55.000 063 33321.35 323.93 2357.34 32.86 2011-03-04 22:36:56.000 063 33321.32 323.92 2357.34 32.86 2011-03-04 22:36:57.000 063 33321.27 323.91 2357.36 32.86 2011-03-04 22:36:58.000 063 33321.35 323.92 2357.42 32.86 2011-03-04 22:36:59.000 063 33321.39 323.92 2357.41 32.86 2011-03-04 22:37:00.000 063 33321.34 323.91 2357.38 32.86 2011-03-04 22:37:01.000 063 33321.31 323.96 2357.42 32.86 2011-03-04 22:37:02.000 063 33321.41 323.90 2357.41 32.86 2011-03-04 22:37:03.000 063 33321.39 323.91 2357.39 32.86 2011-03-04 22:37:04.000 063 33321.39 323.89 2357.43 32.86 2011-03-04 22:37:05.000 063 33321.44 323.87 2357.39 32.86 2011-03-04 22:37:06.000 063 33321.38 323.90 2357.43 32.86 2011-03-04 22:37:07.000 063 33321.35 323.92 2357.34 32.86 2011-03-04 22:37:08.000 063 33321.40 323.88 2357.31 32.86 2011-03-04 22:37:09.000 063 33321.34 323.84 2357.37 32.86 2011-03-04 22:37:10.000 063 33321.44 323.88 2357.39 32.86 2011-03-04 22:37:11.000 063 33321.36 323.87 2357.35 32.86 2011-03-04 22:37:12.000 063 33321.38 323.91 2357.41 32.86 2011-03-04 22:37:13.000 063 33321.38 323.88 2357.36 32.86 2011-03-04 22:37:14.000 063 33321.36 323.88 2357.35 32.86 2011-03-04 22:37:15.000 063 33321.35 323.85 2357.35 32.86 2011-03-04 22:37:16.000 063 33321.37 323.87 2357.33 32.86 2011-03-04 22:37:17.000 063 33321.36 323.92 2357.37 32.86 2011-03-04 22:37:18.000 063 33321.39 323.85 2357.38 32.86 2011-03-04 22:37:19.000 063 33321.47 323.86 2357.38 32.86 2011-03-04 22:37:20.000 063 33321.33 323.93 2357.35 32.86 2011-03-04 22:37:21.000 063 33321.45 323.91 2357.36 32.86 2011-03-04 22:37:22.000 063 33321.48 323.87 2357.29 32.86 2011-03-04 22:37:23.000 063 33321.39 323.90 2357.38 32.86 2011-03-04 22:37:24.000 063 33321.44 323.90 2357.35 32.86 2011-03-04 22:37:25.000 063 33321.39 323.88 2357.42 32.86 2011-03-04 22:37:26.000 063 33321.55 323.90 2357.33 32.86 2011-03-04 22:37:27.000 063 33321.42 323.86 2357.40 32.86 2011-03-04 22:37:28.000 063 33321.41 323.90 2357.38 32.86 2011-03-04 22:37:29.000 063 33321.45 323.92 2357.39 32.86 2011-03-04 22:37:30.000 063 33321.42 323.84 2357.32 32.86 2011-03-04 22:37:31.000 063 33321.51 323.83 2357.47 32.86 2011-03-04 22:37:32.000 063 33321.41 323.88 2357.45 32.86 2011-03-04 22:37:33.000 063 33321.44 323.88 2357.45 32.86 2011-03-04 22:37:34.000 063 33321.58 323.90 2357.35 32.86 2011-03-04 22:37:35.000 063 33321.44 323.83 2357.39 32.86 2011-03-04 22:37:36.000 063 33321.39 323.87 2357.33 32.86 2011-03-04 22:37:37.000 063 33321.58 323.86 2357.36 32.86 2011-03-04 22:37:38.000 063 33321.42 323.87 2357.39 32.86 2011-03-04 22:37:39.000 063 33321.38 323.86 2357.36 32.86 2011-03-04 22:37:40.000 063 33321.48 323.90 2357.41 32.86 2011-03-04 22:37:41.000 063 33321.47 323.84 2357.42 32.86 2011-03-04 22:37:42.000 063 33321.46 323.90 2357.35 32.86 2011-03-04 22:37:43.000 063 33321.51 323.86 2357.36 32.86 2011-03-04 22:37:44.000 063 33321.47 323.87 2357.48 32.86 2011-03-04 22:37:45.000 063 33321.46 323.87 2357.47 32.86 2011-03-04 22:37:46.000 063 33321.47 323.91 2357.34 32.86 2011-03-04 22:37:47.000 063 33321.45 323.87 2357.32 32.86 2011-03-04 22:37:48.000 063 33321.52 323.89 2357.37 32.86 2011-03-04 22:37:49.000 063 33321.53 323.86 2357.44 32.86 2011-03-04 22:37:50.000 063 33321.50 323.85 2357.39 32.86 2011-03-04 22:37:51.000 063 33321.44 323.85 2357.36 32.86 2011-03-04 22:37:52.000 063 33321.54 323.86 2357.42 32.86 2011-03-04 22:37:53.000 063 33321.57 323.91 2357.42 32.86 2011-03-04 22:37:54.000 063 33321.53 323.86 2357.42 32.86 2011-03-04 22:37:55.000 063 33321.50 323.85 2357.32 32.86 2011-03-04 22:37:56.000 063 33321.55 323.87 2357.34 32.86 2011-03-04 22:37:57.000 063 33321.53 323.86 2357.44 32.86 2011-03-04 22:37:58.000 063 33321.56 323.83 2357.41 32.86 2011-03-04 22:37:59.000 063 33321.61 323.86 2357.49 32.86 2011-03-04 22:38:00.000 063 33321.63 323.84 2357.38 32.86 2011-03-04 22:38:01.000 063 33321.60 323.81 2357.37 32.86 2011-03-04 22:38:02.000 063 33321.54 323.82 2357.39 32.86 2011-03-04 22:38:03.000 063 33321.66 323.80 2357.38 32.86 2011-03-04 22:38:04.000 063 33321.61 323.83 2357.39 32.86 2011-03-04 22:38:05.000 063 33321.65 323.80 2357.35 32.86 2011-03-04 22:38:06.000 063 33321.65 323.76 2357.39 32.86 2011-03-04 22:38:07.000 063 33321.64 323.82 2357.35 32.86 2011-03-04 22:38:08.000 063 33321.66 323.80 2357.42 32.86 2011-03-04 22:38:09.000 063 33321.65 323.81 2357.34 32.86 2011-03-04 22:38:10.000 063 33321.62 323.81 2357.35 32.86 2011-03-04 22:38:11.000 063 33321.64 323.81 2357.39 32.86 2011-03-04 22:38:12.000 063 33321.58 323.76 2357.35 32.86 2011-03-04 22:38:13.000 063 33321.58 323.80 2357.34 32.86 2011-03-04 22:38:14.000 063 33321.58 323.78 2357.32 32.86 2011-03-04 22:38:15.000 063 33321.53 323.81 2357.36 32.86 2011-03-04 22:38:16.000 063 33321.59 323.82 2357.40 32.86 2011-03-04 22:38:17.000 063 33321.57 323.82 2357.29 32.86 2011-03-04 22:38:18.000 063 33321.58 323.85 2357.32 32.86 2011-03-04 22:38:19.000 063 33321.60 323.89 2357.31 32.86 2011-03-04 22:38:20.000 063 33321.58 323.84 2357.29 32.86 2011-03-04 22:38:21.000 063 33321.59 323.81 2357.30 32.86 2011-03-04 22:38:22.000 063 33321.54 323.83 2357.46 32.86 2011-03-04 22:38:23.000 063 33321.68 323.89 2357.31 32.86 2011-03-04 22:38:24.000 063 33321.64 323.86 2357.33 32.86 2011-03-04 22:38:25.000 063 33321.63 323.85 2357.30 32.86 2011-03-04 22:38:26.000 063 33321.70 323.89 2357.41 32.86 2011-03-04 22:38:27.000 063 33321.69 323.85 2357.34 32.86 2011-03-04 22:38:28.000 063 33321.62 323.85 2357.43 32.86 2011-03-04 22:38:29.000 063 33321.64 323.84 2357.29 32.86 2011-03-04 22:38:30.000 063 33321.67 323.84 2357.31 32.86 2011-03-04 22:38:31.000 063 33321.69 323.84 2357.38 32.86 2011-03-04 22:38:32.000 063 33321.70 323.81 2357.32 32.86 2011-03-04 22:38:33.000 063 33321.67 323.79 2357.34 32.86 2011-03-04 22:38:34.000 063 33321.76 323.79 2357.29 32.86 2011-03-04 22:38:35.000 063 33321.71 323.80 2357.32 32.86 2011-03-04 22:38:36.000 063 33321.61 323.83 2357.38 32.86 2011-03-04 22:38:37.000 063 33321.80 323.83 2357.41 32.86 2011-03-04 22:38:38.000 063 33321.69 323.76 2357.28 32.86 2011-03-04 22:38:39.000 063 33321.70 323.80 2357.23 32.86 2011-03-04 22:38:40.000 063 33321.73 323.83 2357.31 32.86 2011-03-04 22:38:41.000 063 33321.69 323.79 2357.37 32.86 2011-03-04 22:38:42.000 063 33321.67 323.79 2357.35 32.86 2011-03-04 22:38:43.000 063 33321.75 323.78 2357.40 32.86 2011-03-04 22:38:44.000 063 33321.78 323.80 2357.30 32.86 2011-03-04 22:38:45.000 063 33321.71 323.80 2357.29 32.86 2011-03-04 22:38:46.000 063 33321.74 323.83 2357.34 32.86 2011-03-04 22:38:47.000 063 33321.72 323.77 2357.34 32.86 2011-03-04 22:38:48.000 063 33321.82 323.80 2357.36 32.86 2011-03-04 22:38:49.000 063 33321.74 323.77 2357.39 32.86 2011-03-04 22:38:50.000 063 33321.76 323.82 2357.40 32.86 2011-03-04 22:38:51.000 063 33321.76 323.82 2357.39 32.86 2011-03-04 22:38:52.000 063 33321.75 323.79 2357.41 32.86 2011-03-04 22:38:53.000 063 33321.78 323.80 2357.37 32.86 2011-03-04 22:38:54.000 063 33321.73 323.81 2357.37 32.86 2011-03-04 22:38:55.000 063 33321.70 323.82 2357.36 32.86 2011-03-04 22:38:56.000 063 33321.78 323.80 2357.38 32.86 2011-03-04 22:38:57.000 063 33321.78 323.80 2357.38 32.86 2011-03-04 22:38:58.000 063 33321.77 323.81 2357.30 32.86 2011-03-04 22:38:59.000 063 33321.83 323.84 2357.39 32.86 2011-03-04 22:39:00.000 063 33321.81 323.78 2357.42 32.86 2011-03-04 22:39:01.000 063 33321.78 323.80 2357.41 32.86 2011-03-04 22:39:02.000 063 33321.82 323.82 2357.32 32.86 2011-03-04 22:39:03.000 063 33321.76 323.77 2357.36 32.86 2011-03-04 22:39:04.000 063 33321.81 323.78 2357.28 32.86 2011-03-04 22:39:05.000 063 33321.89 323.77 2357.32 32.86 2011-03-04 22:39:06.000 063 33321.86 323.84 2357.35 32.86 2011-03-04 22:39:07.000 063 33321.81 323.75 2357.30 32.86 2011-03-04 22:39:08.000 063 33321.91 323.79 2357.38 32.86 2011-03-04 22:39:09.000 063 33321.81 323.77 2357.30 32.86 2011-03-04 22:39:10.000 063 33321.82 323.77 2357.33 32.86 2011-03-04 22:39:11.000 063 33321.83 323.81 2357.27 32.86 2011-03-04 22:39:12.000 063 33321.87 323.76 2357.23 32.86 2011-03-04 22:39:13.000 063 33321.72 323.82 2357.28 32.86 2011-03-04 22:39:14.000 063 33321.82 323.80 2357.32 32.86 2011-03-04 22:39:15.000 063 33321.85 323.79 2357.33 32.86 2011-03-04 22:39:16.000 063 33321.87 323.82 2357.29 32.86 2011-03-04 22:39:17.000 063 33321.83 323.82 2357.37 32.86 2011-03-04 22:39:18.000 063 33321.78 323.79 2357.31 32.86 2011-03-04 22:39:19.000 063 33321.81 323.84 2357.32 32.86 2011-03-04 22:39:20.000 063 33321.85 323.83 2357.28 32.86 2011-03-04 22:39:21.000 063 33321.75 323.82 2357.29 32.86 2011-03-04 22:39:22.000 063 33321.86 323.79 2357.35 32.86 2011-03-04 22:39:23.000 063 33321.81 323.79 2357.39 32.86 2011-03-04 22:39:24.000 063 33321.81 323.80 2357.36 32.86 2011-03-04 22:39:25.000 063 33321.76 323.79 2357.34 32.86 2011-03-04 22:39:26.000 063 33321.88 323.77 2357.41 32.86 2011-03-04 22:39:27.000 063 33321.83 323.75 2357.42 32.86 2011-03-04 22:39:28.000 063 33321.82 323.74 2357.38 32.86 2011-03-04 22:39:29.000 063 33321.85 323.76 2357.39 32.86 2011-03-04 22:39:30.000 063 33321.82 323.79 2357.34 32.86 2011-03-04 22:39:31.000 063 33321.77 323.73 2357.30 32.86 2011-03-04 22:39:32.000 063 33321.85 323.78 2357.39 32.86 2011-03-04 22:39:33.000 063 33321.85 323.77 2357.30 32.86 2011-03-04 22:39:34.000 063 33321.90 323.78 2357.26 32.86 2011-03-04 22:39:35.000 063 33321.83 323.80 2357.28 32.86 2011-03-04 22:39:36.000 063 33321.92 323.79 2357.34 32.86 2011-03-04 22:39:37.000 063 33321.77 323.80 2357.36 32.86 2011-03-04 22:39:38.000 063 33321.79 323.78 2357.30 32.86 2011-03-04 22:39:39.000 063 33321.78 323.79 2357.35 32.86 2011-03-04 22:39:40.000 063 33321.89 323.80 2357.36 32.86 2011-03-04 22:39:41.000 063 33321.96 323.70 2357.32 32.86 2011-03-04 22:39:42.000 063 33321.95 323.75 2357.30 32.86 2011-03-04 22:39:43.000 063 33321.80 323.74 2357.39 32.86 2011-03-04 22:39:44.000 063 33322.03 323.75 2357.35 32.86 2011-03-04 22:39:45.000 063 33321.89 323.76 2357.34 32.86 2011-03-04 22:39:46.000 063 33321.90 323.76 2357.36 32.86 2011-03-04 22:39:47.000 063 33321.92 323.76 2357.38 32.86 2011-03-04 22:39:48.000 063 33321.91 323.74 2357.32 32.86 2011-03-04 22:39:49.000 063 33321.96 323.74 2357.38 32.86 2011-03-04 22:39:50.000 063 33321.99 323.78 2357.27 32.86 2011-03-04 22:39:51.000 063 33321.83 323.73 2357.31 32.86 2011-03-04 22:39:52.000 063 33321.94 323.75 2357.36 32.86 2011-03-04 22:39:53.000 063 33321.86 323.71 2357.34 32.86 2011-03-04 22:39:54.000 063 33321.88 323.76 2357.34 32.86 2011-03-04 22:39:55.000 063 33322.02 323.76 2357.34 32.86 2011-03-04 22:39:56.000 063 33321.84 323.72 2357.33 32.86 2011-03-04 22:39:57.000 063 33321.84 323.72 2357.38 32.86 2011-03-04 22:39:58.000 063 33321.92 323.79 2357.35 32.86 2011-03-04 22:39:59.000 063 33321.85 323.78 2357.30 32.86 2011-03-04 22:40:00.000 063 33321.89 323.76 2357.32 32.86 2011-03-04 22:40:01.000 063 33321.85 323.73 2357.30 32.86 2011-03-04 22:40:02.000 063 33322.10 323.73 2357.28 32.86 2011-03-04 22:40:03.000 063 33321.96 323.72 2357.28 32.86 2011-03-04 22:40:04.000 063 33321.96 323.72 2357.31 32.86 2011-03-04 22:40:05.000 063 33321.96 323.72 2357.36 32.86 2011-03-04 22:40:06.000 063 33321.89 323.72 2357.35 32.86 2011-03-04 22:40:07.000 063 33322.04 323.71 2357.30 32.86 2011-03-04 22:40:08.000 063 33321.81 323.72 2357.31 32.86 2011-03-04 22:40:09.000 063 33322.01 323.70 2357.29 32.86 2011-03-04 22:40:10.000 063 33322.01 323.73 2357.33 32.86 2011-03-04 22:40:11.000 063 33322.03 323.73 2357.38 32.86 2011-03-04 22:40:12.000 063 33321.99 323.74 2357.36 32.86 2011-03-04 22:40:13.000 063 33322.00 323.69 2357.30 32.86 2011-03-04 22:40:14.000 063 33321.96 323.72 2357.31 32.86 2011-03-04 22:40:15.000 063 33321.93 323.72 2357.36 32.86 2011-03-04 22:40:16.000 063 33322.00 323.71 2357.33 32.86 2011-03-04 22:40:17.000 063 33322.02 323.72 2357.27 32.86 2011-03-04 22:40:18.000 063 33322.00 323.69 2357.28 32.86 2011-03-04 22:40:19.000 063 33322.06 323.69 2357.40 32.86 2011-03-04 22:40:20.000 063 33322.10 323.64 2357.45 32.86 2011-03-04 22:40:21.000 063 33322.03 323.65 2357.36 32.86 2011-03-04 22:40:22.000 063 33322.03 323.74 2357.34 32.86 2011-03-04 22:40:23.000 063 33322.07 323.70 2357.24 32.86 2011-03-04 22:40:24.000 063 33321.98 323.66 2357.33 32.86 2011-03-04 22:40:25.000 063 33322.08 323.72 2357.24 32.86 2011-03-04 22:40:26.000 063 33321.99 323.70 2357.29 32.86 2011-03-04 22:40:27.000 063 33322.06 323.71 2357.30 32.86 2011-03-04 22:40:28.000 063 33321.96 323.65 2357.25 32.86 2011-03-04 22:40:29.000 063 33321.98 323.69 2357.35 32.86 2011-03-04 22:40:30.000 063 33322.08 323.69 2357.26 32.86 2011-03-04 22:40:31.000 063 33321.97 323.70 2357.38 32.86 2011-03-04 22:40:32.000 063 33321.99 323.69 2357.32 32.86 2011-03-04 22:40:33.000 063 33322.04 323.67 2357.28 32.86 2011-03-04 22:40:34.000 063 33322.14 323.71 2357.32 32.86 2011-03-04 22:40:35.000 063 33322.11 323.68 2357.32 32.86 2011-03-04 22:40:36.000 063 33321.98 323.69 2357.30 32.86 2011-03-04 22:40:37.000 063 33322.06 323.63 2357.30 32.86 2011-03-04 22:40:38.000 063 33322.10 323.71 2357.30 32.86 2011-03-04 22:40:39.000 063 33322.07 323.69 2357.31 32.86 2011-03-04 22:40:40.000 063 33322.10 323.69 2357.43 32.86 2011-03-04 22:40:41.000 063 33322.04 323.65 2357.28 32.86 2011-03-04 22:40:42.000 063 33322.09 323.67 2357.38 32.86 2011-03-04 22:40:43.000 063 33322.06 323.67 2357.29 32.86 2011-03-04 22:40:44.000 063 33322.01 323.65 2357.29 32.86 2011-03-04 22:40:45.000 063 33322.00 323.65 2357.33 32.86 2011-03-04 22:40:46.000 063 33322.02 323.65 2357.25 32.86 2011-03-04 22:40:47.000 063 33322.12 323.64 2357.33 32.86 2011-03-04 22:40:48.000 063 33322.07 323.65 2357.35 32.86 2011-03-04 22:40:49.000 063 33322.10 323.63 2357.29 32.86 2011-03-04 22:40:50.000 063 33322.12 323.62 2357.30 32.86 2011-03-04 22:40:51.000 063 33322.02 323.60 2357.36 32.86 2011-03-04 22:40:52.000 063 33322.14 323.61 2357.34 32.86 2011-03-04 22:40:53.000 063 33322.06 323.61 2357.32 32.86 2011-03-04 22:40:54.000 063 33322.02 323.65 2357.30 32.86 2011-03-04 22:40:55.000 063 33322.16 323.66 2357.25 32.86 2011-03-04 22:40:56.000 063 33322.06 323.64 2357.28 32.86 2011-03-04 22:40:57.000 063 33322.17 323.65 2357.31 32.86 2011-03-04 22:40:58.000 063 33322.16 323.61 2357.32 32.86 2011-03-04 22:40:59.000 063 33322.14 323.65 2357.29 32.86 2011-03-04 22:41:00.000 063 33322.00 323.65 2357.24 32.86 2011-03-04 22:41:01.000 063 33322.10 323.58 2357.36 32.86 2011-03-04 22:41:02.000 063 33322.19 323.65 2357.36 32.86 2011-03-04 22:41:03.000 063 33322.13 323.66 2357.35 32.86 2011-03-04 22:41:04.000 063 33322.07 323.62 2357.24 32.86 2011-03-04 22:41:05.000 063 33322.12 323.62 2357.36 32.86 2011-03-04 22:41:06.000 063 33322.18 323.61 2357.33 32.86 2011-03-04 22:41:07.000 063 33322.16 323.65 2357.25 32.86 2011-03-04 22:41:08.000 063 33322.03 323.64 2357.31 32.86 2011-03-04 22:41:09.000 063 33322.18 323.61 2357.29 32.86 2011-03-04 22:41:10.000 063 33322.19 323.60 2357.30 32.86 2011-03-04 22:41:11.000 063 33322.15 323.59 2357.34 32.86 2011-03-04 22:41:12.000 063 33322.15 323.60 2357.30 32.86 2011-03-04 22:41:13.000 063 33322.19 323.60 2357.27 32.86 2011-03-04 22:41:14.000 063 33322.28 323.61 2357.23 32.86 2011-03-04 22:41:15.000 063 33322.21 323.61 2357.24 32.86 2011-03-04 22:41:16.000 063 33322.13 323.62 2357.26 32.86 2011-03-04 22:41:17.000 063 33322.13 323.61 2357.29 32.86 2011-03-04 22:41:18.000 063 33322.14 323.62 2357.26 32.86 2011-03-04 22:41:19.000 063 33322.06 323.58 2357.32 32.86 2011-03-04 22:41:20.000 063 33322.22 323.61 2357.23 32.86 2011-03-04 22:41:21.000 063 33322.16 323.60 2357.25 32.86 2011-03-04 22:41:22.000 063 33322.24 323.60 2357.20 32.86 2011-03-04 22:41:23.000 063 33322.14 323.61 2357.26 32.86 2011-03-04 22:41:24.000 063 33322.09 323.62 2357.19 32.86 2011-03-04 22:41:25.000 063 33322.14 323.66 2357.33 32.86 2011-03-04 22:41:26.000 063 33322.20 323.59 2357.29 32.86 2011-03-04 22:41:27.000 063 33322.19 323.59 2357.20 32.86 2011-03-04 22:41:28.000 063 33322.20 323.60 2357.32 32.86 2011-03-04 22:41:29.000 063 33322.16 323.62 2357.35 32.86 2011-03-04 22:41:30.000 063 33322.19 323.64 2357.36 32.86 2011-03-04 22:41:31.000 063 33322.25 323.61 2357.38 32.86 2011-03-04 22:41:32.000 063 33322.16 323.64 2357.36 32.86 2011-03-04 22:41:33.000 063 33322.16 323.62 2357.34 32.86 2011-03-04 22:41:34.000 063 33322.15 323.64 2357.25 32.86 2011-03-04 22:41:35.000 063 33322.16 323.66 2357.24 32.86 2011-03-04 22:41:36.000 063 33322.07 323.60 2357.30 32.86 2011-03-04 22:41:37.000 063 33322.23 323.64 2357.29 32.86 2011-03-04 22:41:38.000 063 33322.18 323.61 2357.29 32.86 2011-03-04 22:41:39.000 063 33322.13 323.63 2357.25 32.86 2011-03-04 22:41:40.000 063 33322.09 323.63 2357.23 32.86 2011-03-04 22:41:41.000 063 33322.26 323.66 2357.38 32.86 2011-03-04 22:41:42.000 063 33322.22 323.64 2357.32 32.86 2011-03-04 22:41:43.000 063 33322.19 323.66 2357.30 32.86 2011-03-04 22:41:44.000 063 33322.26 323.64 2357.29 32.86 2011-03-04 22:41:45.000 063 33322.25 323.59 2357.29 32.86 2011-03-04 22:41:46.000 063 33322.23 323.66 2357.29 32.86 2011-03-04 22:41:47.000 063 33322.26 323.61 2357.29 32.86 2011-03-04 22:41:48.000 063 33322.31 323.65 2357.35 32.86 2011-03-04 22:41:49.000 063 33322.34 323.65 2357.30 32.86 2011-03-04 22:41:50.000 063 33322.32 323.61 2357.30 32.86 2011-03-04 22:41:51.000 063 33322.19 323.61 2357.26 32.86 2011-03-04 22:41:52.000 063 33322.35 323.62 2357.38 32.86 2011-03-04 22:41:53.000 063 33322.36 323.62 2357.37 32.86 2011-03-04 22:41:54.000 063 33322.21 323.61 2357.36 32.86 2011-03-04 22:41:55.000 063 33322.28 323.62 2357.32 32.86 2011-03-04 22:41:56.000 063 33322.40 323.60 2357.31 32.86 2011-03-04 22:41:57.000 063 33322.29 323.59 2357.34 32.86 2011-03-04 22:41:58.000 063 33322.41 323.66 2357.35 32.86 2011-03-04 22:41:59.000 063 33322.37 323.65 2357.35 32.86 2011-03-04 22:42:00.000 063 33322.37 323.63 2357.35 32.86 2011-03-04 22:42:01.000 063 33322.31 323.62 2357.31 32.86 2011-03-04 22:42:02.000 063 33322.29 323.65 2357.38 32.86 2011-03-04 22:42:03.000 063 33322.28 323.62 2357.33 32.86 2011-03-04 22:42:04.000 063 33322.38 323.65 2357.27 32.86 2011-03-04 22:42:05.000 063 33322.40 323.62 2357.38 32.86 2011-03-04 22:42:06.000 063 33322.29 323.62 2357.32 32.86 2011-03-04 22:42:07.000 063 33322.38 323.63 2357.34 32.86 2011-03-04 22:42:08.000 063 33322.38 323.68 2357.38 32.86 2011-03-04 22:42:09.000 063 33322.28 323.65 2357.39 32.86 2011-03-04 22:42:10.000 063 33322.41 323.70 2357.30 32.86 2011-03-04 22:42:11.000 063 33322.31 323.67 2357.34 32.86 2011-03-04 22:42:12.000 063 33322.41 323.65 2357.35 32.86 2011-03-04 22:42:13.000 063 33322.37 323.60 2357.36 32.86 2011-03-04 22:42:14.000 063 33322.46 323.62 2357.36 32.86 2011-03-04 22:42:15.000 063 33322.38 323.63 2357.35 32.86 2011-03-04 22:42:16.000 063 33322.47 323.63 2357.32 32.86 2011-03-04 22:42:17.000 063 33322.38 323.62 2357.35 32.86 2011-03-04 22:42:18.000 063 33322.40 323.60 2357.40 32.86 2011-03-04 22:42:19.000 063 33322.53 323.59 2357.34 32.86 2011-03-04 22:42:20.000 063 33322.59 323.62 2357.35 32.86 2011-03-04 22:42:21.000 063 33322.57 323.62 2357.32 32.86 2011-03-04 22:42:22.000 063 33322.48 323.61 2357.30 32.86 2011-03-04 22:42:23.000 063 33322.51 323.58 2357.36 32.86 2011-03-04 22:42:24.000 063 33322.53 323.60 2357.28 32.86 2011-03-04 22:42:25.000 063 33322.54 323.58 2357.30 32.86 2011-03-04 22:42:26.000 063 33322.60 323.62 2357.25 32.86 2011-03-04 22:42:27.000 063 33322.56 323.63 2357.29 32.86 2011-03-04 22:42:28.000 063 33322.60 323.64 2357.31 32.86 2011-03-04 22:42:29.000 063 33322.52 323.64 2357.29 32.86 2011-03-04 22:42:30.000 063 33322.53 323.60 2357.38 32.86 2011-03-04 22:42:31.000 063 33322.57 323.60 2357.36 32.86 2011-03-04 22:42:32.000 063 33322.53 323.69 2357.33 32.86 2011-03-04 22:42:33.000 063 33322.47 323.65 2357.37 32.86 2011-03-04 22:42:34.000 063 33322.53 323.62 2357.34 32.86 2011-03-04 22:42:35.000 063 33322.51 323.66 2357.36 32.86 2011-03-04 22:42:36.000 063 33322.49 323.62 2357.32 32.86 2011-03-04 22:42:37.000 063 33322.52 323.69 2357.34 32.86 2011-03-04 22:42:38.000 063 33322.51 323.65 2357.25 32.86 2011-03-04 22:42:39.000 063 33322.38 323.68 2357.18 32.86 2011-03-04 22:42:40.000 063 33322.40 323.68 2357.36 32.86 2011-03-04 22:42:41.000 063 33322.50 323.71 2357.33 32.86 2011-03-04 22:42:42.000 063 33322.40 323.71 2357.42 32.86 2011-03-04 22:42:43.000 063 33322.48 323.71 2357.34 32.86 2011-03-04 22:42:44.000 063 33322.41 323.68 2357.36 32.86 2011-03-04 22:42:45.000 063 33322.38 323.68 2357.39 32.86 2011-03-04 22:42:46.000 063 33322.44 323.69 2357.30 32.86 2011-03-04 22:42:47.000 063 33322.45 323.69 2357.32 32.86 2011-03-04 22:42:48.000 063 33322.39 323.72 2357.34 32.86 2011-03-04 22:42:49.000 063 33322.47 323.69 2357.45 32.86 2011-03-04 22:42:50.000 063 33322.51 323.69 2357.38 32.86 2011-03-04 22:42:51.000 063 33322.51 323.70 2357.30 32.86 2011-03-04 22:42:52.000 063 33322.51 323.72 2357.50 32.86 2011-03-04 22:42:53.000 063 33322.62 323.65 2357.40 32.86 2011-03-04 22:42:54.000 063 33322.54 323.66 2357.40 32.86 2011-03-04 22:42:55.000 063 33322.53 323.66 2357.36 32.86 2011-03-04 22:42:56.000 063 33322.53 323.68 2357.42 32.86 2011-03-04 22:42:57.000 063 33322.51 323.67 2357.41 32.86 2011-03-04 22:42:58.000 063 33322.52 323.67 2357.43 32.86 2011-03-04 22:42:59.000 063 33322.60 323.67 2357.42 32.86 2011-03-04 22:43:00.000 063 33322.59 323.70 2357.31 32.86 2011-03-04 22:43:01.000 063 33322.54 323.71 2357.30 32.86 2011-03-04 22:43:02.000 063 33322.62 323.68 2357.33 32.86 2011-03-04 22:43:03.000 063 33322.67 323.67 2357.32 32.86 2011-03-04 22:43:04.000 063 33322.62 323.70 2357.39 32.86 2011-03-04 22:43:05.000 063 33322.51 323.69 2357.35 32.86 2011-03-04 22:43:06.000 063 33322.53 323.70 2357.35 32.86 2011-03-04 22:43:07.000 063 33322.60 323.68 2357.38 32.86 2011-03-04 22:43:08.000 063 33322.60 323.70 2357.30 32.86 2011-03-04 22:43:09.000 063 33322.60 323.72 2357.34 32.86 2011-03-04 22:43:10.000 063 33322.55 323.70 2357.36 32.86 2011-03-04 22:43:11.000 063 33322.64 323.64 2357.45 32.86 2011-03-04 22:43:12.000 063 33322.46 323.67 2357.37 32.86 2011-03-04 22:43:13.000 063 33322.60 323.70 2357.32 32.86 2011-03-04 22:43:14.000 063 33322.66 323.69 2357.36 32.86 2011-03-04 22:43:15.000 063 33322.70 323.67 2357.38 32.86 2011-03-04 22:43:16.000 063 33322.53 323.68 2357.41 32.86 2011-03-04 22:43:17.000 063 33322.65 323.69 2357.34 32.86 2011-03-04 22:43:18.000 063 33322.63 323.64 2357.38 32.86 2011-03-04 22:43:19.000 063 33322.55 323.63 2357.39 32.86 2011-03-04 22:43:20.000 063 33322.67 323.63 2357.34 32.86 2011-03-04 22:43:21.000 063 33322.63 323.61 2357.35 32.86 2011-03-04 22:43:22.000 063 33322.66 323.66 2357.36 32.86 2011-03-04 22:43:23.000 063 33322.63 323.67 2357.39 32.86 2011-03-04 22:43:24.000 063 33322.59 323.66 2357.42 32.86 2011-03-04 22:43:25.000 063 33322.62 323.64 2357.32 32.86 2011-03-04 22:43:26.000 063 33322.63 323.67 2357.35 32.86 2011-03-04 22:43:27.000 063 33322.59 323.65 2357.34 32.86 2011-03-04 22:43:28.000 063 33322.60 323.67 2357.37 32.86 2011-03-04 22:43:29.000 063 33322.60 323.63 2357.38 32.86 2011-03-04 22:43:30.000 063 33322.65 323.60 2357.35 32.87 2011-03-04 22:43:31.000 063 33322.60 323.64 2357.44 32.87 2011-03-04 22:43:32.000 063 33322.61 323.68 2357.39 32.87 2011-03-04 22:43:33.000 063 33322.49 323.63 2357.38 32.87 2011-03-04 22:43:34.000 063 33322.54 323.66 2357.35 32.86 2011-03-04 22:43:35.000 063 33322.64 323.67 2357.41 32.87 2011-03-04 22:43:36.000 063 33322.69 323.63 2357.43 32.86 2011-03-04 22:43:37.000 063 33322.56 323.62 2357.38 32.86 2011-03-04 22:43:38.000 063 33322.68 323.66 2357.34 32.87 2011-03-04 22:43:39.000 063 33322.54 323.64 2357.40 32.87 2011-03-04 22:43:40.000 063 33322.60 323.67 2357.25 32.87 2011-03-04 22:43:41.000 063 33322.58 323.62 2357.44 32.87 2011-03-04 22:43:42.000 063 33322.51 323.63 2357.37 32.87 2011-03-04 22:43:43.000 063 33322.57 323.66 2357.39 32.87 2011-03-04 22:43:44.000 063 33322.54 323.62 2357.43 32.87 2011-03-04 22:43:45.000 063 33322.52 323.65 2357.37 32.87 2011-03-04 22:43:46.000 063 33322.59 323.58 2357.46 32.87 2011-03-04 22:43:47.000 063 33322.62 323.63 2357.35 32.87 2011-03-04 22:43:48.000 063 33322.60 323.62 2357.43 32.87 2011-03-04 22:43:49.000 063 33322.65 323.59 2357.34 32.87 2011-03-04 22:43:50.000 063 33322.59 323.59 2357.44 32.87 2011-03-04 22:43:51.000 063 33322.65 323.60 2357.44 32.87 2011-03-04 22:43:52.000 063 33322.58 323.62 2357.35 32.87 2011-03-04 22:43:53.000 063 33322.54 323.64 2357.45 32.87 2011-03-04 22:43:54.000 063 33322.63 323.60 2357.44 32.87 2011-03-04 22:43:55.000 063 33322.64 323.60 2357.35 32.87 2011-03-04 22:43:56.000 063 33322.78 323.62 2357.43 32.87 2011-03-04 22:43:57.000 063 33322.63 323.62 2357.44 32.87 2011-03-04 22:43:58.000 063 33322.65 323.62 2357.45 32.87 2011-03-04 22:43:59.000 063 33322.58 323.60 2357.35 32.87 2011-03-04 22:44:00.000 063 33322.71 323.59 2357.30 32.87 2011-03-04 22:44:01.000 063 33322.58 323.66 2357.38 32.87 2011-03-04 22:44:02.000 063 33322.60 323.59 2357.44 32.87 2011-03-04 22:44:03.000 063 33322.54 323.62 2357.41 32.87 2011-03-04 22:44:04.000 063 33322.57 323.66 2357.50 32.87 2011-03-04 22:44:05.000 063 33322.62 323.65 2357.39 32.87 2011-03-04 22:44:06.000 063 33322.63 323.60 2357.51 32.87 2011-03-04 22:44:07.000 063 33322.63 323.62 2357.43 32.87 2011-03-04 22:44:08.000 063 33322.60 323.61 2357.49 32.87 2011-03-04 22:44:09.000 063 33322.66 323.63 2357.51 32.87 2011-03-04 22:44:10.000 063 33322.73 323.61 2357.47 32.87 2011-03-04 22:44:11.000 063 33322.62 323.65 2357.41 32.87 2011-03-04 22:44:12.000 063 33322.71 323.62 2357.41 32.87 2011-03-04 22:44:13.000 063 33322.59 323.62 2357.50 32.87 2011-03-04 22:44:14.000 063 33322.75 323.62 2357.46 32.87 2011-03-04 22:44:15.000 063 33322.66 323.62 2357.41 32.87 2011-03-04 22:44:16.000 063 33322.74 323.61 2357.47 32.87 2011-03-04 22:44:17.000 063 33322.69 323.57 2357.40 32.87 2011-03-04 22:44:18.000 063 33322.84 323.58 2357.38 32.87 2011-03-04 22:44:19.000 063 33322.59 323.55 2357.48 32.87 2011-03-04 22:44:20.000 063 33322.74 323.62 2357.55 32.87 2011-03-04 22:44:21.000 063 33322.70 323.59 2357.47 32.87 2011-03-04 22:44:22.000 063 33322.76 323.60 2357.43 32.87 2011-03-04 22:44:23.000 063 33322.69 323.61 2357.44 32.87 2011-03-04 22:44:24.000 063 33322.71 323.60 2357.39 32.87 2011-03-04 22:44:25.000 063 33322.70 323.64 2357.50 32.87 2011-03-04 22:44:26.000 063 33322.67 323.63 2357.40 32.87 2011-03-04 22:44:27.000 063 33322.65 323.59 2357.43 32.87 2011-03-04 22:44:28.000 063 33322.63 323.57 2357.42 32.87 2011-03-04 22:44:29.000 063 33322.66 323.58 2357.53 32.87 2011-03-04 22:44:30.000 063 33322.66 323.59 2357.48 32.87 2011-03-04 22:44:31.000 063 33322.69 323.63 2357.37 32.87 2011-03-04 22:44:32.000 063 33322.56 323.61 2357.45 32.87 2011-03-04 22:44:33.000 063 33322.56 323.60 2357.38 32.87 2011-03-04 22:44:34.000 063 33322.63 323.65 2357.49 32.87 2011-03-04 22:44:35.000 063 33322.54 323.66 2357.46 32.87 2011-03-04 22:44:36.000 063 33322.58 323.62 2357.41 32.87 2011-03-04 22:44:37.000 063 33322.62 323.66 2357.39 32.87 2011-03-04 22:44:38.000 063 33322.63 323.67 2357.42 32.87 2011-03-04 22:44:39.000 063 33322.49 323.65 2357.41 32.87 2011-03-04 22:44:40.000 063 33322.68 323.65 2357.41 32.87 2011-03-04 22:44:41.000 063 33322.64 323.65 2357.55 32.87 2011-03-04 22:44:42.000 063 33322.65 323.66 2357.43 32.87 2011-03-04 22:44:43.000 063 33322.61 323.58 2357.57 32.87 2011-03-04 22:44:44.000 063 33322.68 323.67 2357.44 32.87 2011-03-04 22:44:45.000 063 33322.58 323.62 2357.41 32.87 2011-03-04 22:44:46.000 063 33322.66 323.63 2357.50 32.87 2011-03-04 22:44:47.000 063 33322.66 323.61 2357.40 32.87 2011-03-04 22:44:48.000 063 33322.62 323.65 2357.50 32.87 2011-03-04 22:44:49.000 063 33322.62 323.61 2357.46 32.87 2011-03-04 22:44:50.000 063 33322.60 323.65 2357.45 32.87 2011-03-04 22:44:51.000 063 33322.61 323.60 2357.50 32.87 2011-03-04 22:44:52.000 063 33322.56 323.59 2357.54 32.87 2011-03-04 22:44:53.000 063 33322.53 323.66 2357.44 32.87 2011-03-04 22:44:54.000 063 33322.46 323.65 2357.49 32.87 2011-03-04 22:44:55.000 063 33322.56 323.63 2357.38 32.87 2011-03-04 22:44:56.000 063 33322.51 323.67 2357.39 32.87 2011-03-04 22:44:57.000 063 33322.46 323.65 2357.50 32.87 2011-03-04 22:44:58.000 063 33322.38 323.63 2357.41 32.87 2011-03-04 22:44:59.000 063 33322.43 323.67 2357.53 32.87 2011-03-04 22:45:00.000 063 33322.39 323.69 2357.51 32.87 2011-03-04 22:45:01.000 063 33322.55 323.66 2357.51 32.87 2011-03-04 22:45:02.000 063 33322.41 323.73 2357.55 32.87 2011-03-04 22:45:03.000 063 33322.45 323.69 2357.51 32.87 2011-03-04 22:45:04.000 063 33322.43 323.68 2357.59 32.87 2011-03-04 22:45:05.000 063 33322.47 323.67 2357.50 32.87 2011-03-04 22:45:06.000 063 33322.51 323.66 2357.50 32.87 2011-03-04 22:45:07.000 063 33322.44 323.69 2357.51 32.87 2011-03-04 22:45:08.000 063 33322.55 323.61 2357.50 32.87 2011-03-04 22:45:09.000 063 33322.54 323.61 2357.57 32.87 2011-03-04 22:45:10.000 063 33322.52 323.68 2357.59 32.87 2011-03-04 22:45:11.000 063 33322.60 323.63 2357.59 32.87 2011-03-04 22:45:12.000 063 33322.66 323.64 2357.51 32.87 2011-03-04 22:45:13.000 063 33322.49 323.60 2357.47 32.87 2011-03-04 22:45:14.000 063 33322.49 323.66 2357.45 32.87 2011-03-04 22:45:15.000 063 33322.49 323.65 2357.45 32.87 2011-03-04 22:45:16.000 063 33322.54 323.62 2357.44 32.87 2011-03-04 22:45:17.000 063 33322.49 323.66 2357.52 32.87 2011-03-04 22:45:18.000 063 33322.40 323.68 2357.52 32.87 2011-03-04 22:45:19.000 063 33322.50 323.64 2357.47 32.87 2011-03-04 22:45:20.000 063 33322.47 323.63 2357.51 32.87 2011-03-04 22:45:21.000 063 33322.54 323.65 2357.48 32.87 2011-03-04 22:45:22.000 063 33322.54 323.67 2357.54 32.87 2011-03-04 22:45:23.000 063 33322.54 323.65 2357.56 32.87 2011-03-04 22:45:24.000 063 33322.49 323.69 2357.50 32.87 2011-03-04 22:45:25.000 063 33322.52 323.67 2357.53 32.87 2011-03-04 22:45:26.000 063 33322.58 323.69 2357.57 32.87 2011-03-04 22:45:27.000 063 33322.58 323.64 2357.56 32.87 2011-03-04 22:45:28.000 063 33322.50 323.63 2357.55 32.87 2011-03-04 22:45:29.000 063 33322.55 323.65 2357.53 32.87 2011-03-04 22:45:30.000 063 33322.60 323.62 2357.56 32.87 2011-03-04 22:45:31.000 063 33322.50 323.62 2357.58 32.87 2011-03-04 22:45:32.000 063 33322.57 323.67 2357.54 32.87 2011-03-04 22:45:33.000 063 33322.49 323.62 2357.54 32.87 2011-03-04 22:45:34.000 063 33322.57 323.65 2357.48 32.87 2011-03-04 22:45:35.000 063 33322.51 323.63 2357.51 32.87 2011-03-04 22:45:36.000 063 33322.47 323.66 2357.48 32.87 2011-03-04 22:45:37.000 063 33322.52 323.65 2357.54 32.87 2011-03-04 22:45:38.000 063 33322.43 323.66 2357.49 32.87 2011-03-04 22:45:39.000 063 33322.44 323.65 2357.49 32.87 2011-03-04 22:45:40.000 063 33322.45 323.65 2357.61 32.87 2011-03-04 22:45:41.000 063 33322.57 323.65 2357.54 32.87 2011-03-04 22:45:42.000 063 33322.39 323.62 2357.51 32.87 2011-03-04 22:45:43.000 063 33322.43 323.66 2357.43 32.87 2011-03-04 22:45:44.000 063 33322.45 323.64 2357.57 32.87 2011-03-04 22:45:45.000 063 33322.46 323.62 2357.54 32.87 2011-03-04 22:45:46.000 063 33322.48 323.61 2357.55 32.87 2011-03-04 22:45:47.000 063 33322.51 323.66 2357.55 32.87 2011-03-04 22:45:48.000 063 33322.65 323.62 2357.60 32.87 2011-03-04 22:45:49.000 063 33322.53 323.57 2357.52 32.87 2011-03-04 22:45:50.000 063 33322.71 323.62 2357.55 32.87 2011-03-04 22:45:51.000 063 33322.63 323.61 2357.52 32.87 2011-03-04 22:45:52.000 063 33322.66 323.56 2357.59 32.87 2011-03-04 22:45:53.000 063 33322.69 323.59 2357.55 32.87 2011-03-04 22:45:54.000 063 33322.65 323.60 2357.51 32.87 2011-03-04 22:45:55.000 063 33322.63 323.61 2357.53 32.87 2011-03-04 22:45:56.000 063 33322.66 323.60 2357.57 32.87 2011-03-04 22:45:57.000 063 33322.60 323.57 2357.49 32.87 2011-03-04 22:45:58.000 063 33322.65 323.54 2357.54 32.87 2011-03-04 22:45:59.000 063 33322.69 323.58 2357.50 32.87 2011-03-04 22:46:00.000 063 33322.63 323.55 2357.55 32.87 2011-03-04 22:46:01.000 063 33322.76 323.52 2357.53 32.87 2011-03-04 22:46:02.000 063 33322.60 323.52 2357.54 32.87 2011-03-04 22:46:03.000 063 33322.68 323.53 2357.58 32.87 2011-03-04 22:46:04.000 063 33322.69 323.56 2357.51 32.87 2011-03-04 22:46:05.000 063 33322.62 323.58 2357.49 32.87 2011-03-04 22:46:06.000 063 33322.63 323.53 2357.50 32.87 2011-03-04 22:46:07.000 063 33322.62 323.58 2357.54 32.87 2011-03-04 22:46:08.000 063 33322.75 323.56 2357.50 32.87 2011-03-04 22:46:09.000 063 33322.69 323.56 2357.45 32.87 2011-03-04 22:46:10.000 063 33322.66 323.57 2357.45 32.87 2011-03-04 22:46:11.000 063 33322.70 323.56 2357.53 32.87 2011-03-04 22:46:12.000 063 33322.70 323.58 2357.47 32.87 2011-03-04 22:46:13.000 063 33322.71 323.53 2357.48 32.87 2011-03-04 22:46:14.000 063 33322.65 323.52 2357.51 32.87 2011-03-04 22:46:15.000 063 33322.69 323.54 2357.46 32.87 2011-03-04 22:46:16.000 063 33322.74 323.53 2357.47 32.87 2011-03-04 22:46:17.000 063 33322.71 323.50 2357.43 32.87 2011-03-04 22:46:18.000 063 33322.69 323.51 2357.44 32.87 2011-03-04 22:46:19.000 063 33322.72 323.55 2357.53 32.87 2011-03-04 22:46:20.000 063 33322.79 323.53 2357.41 32.87 2011-03-04 22:46:21.000 063 33322.75 323.55 2357.42 32.87 2011-03-04 22:46:22.000 063 33322.84 323.54 2357.44 32.87 2011-03-04 22:46:23.000 063 33322.65 323.52 2357.35 32.87 2011-03-04 22:46:24.000 063 33322.76 323.54 2357.42 32.87 2011-03-04 22:46:25.000 063 33322.75 323.52 2357.44 32.87 2011-03-04 22:46:26.000 063 33322.72 323.54 2357.44 32.87 2011-03-04 22:46:27.000 063 33322.73 323.54 2357.41 32.87 2011-03-04 22:46:28.000 063 33322.76 323.52 2357.49 32.87 2011-03-04 22:46:29.000 063 33322.66 323.57 2357.54 32.87 2011-03-04 22:46:30.000 063 33322.69 323.55 2357.55 32.87 2011-03-04 22:46:31.000 063 33322.73 323.55 2357.45 32.87 2011-03-04 22:46:32.000 063 33322.66 323.59 2357.53 32.87 2011-03-04 22:46:33.000 063 33322.68 323.58 2357.45 32.87 2011-03-04 22:46:34.000 063 33322.71 323.51 2357.41 32.87 2011-03-04 22:46:35.000 063 33322.75 323.55 2357.46 32.87 2011-03-04 22:46:36.000 063 33322.69 323.57 2357.51 32.87 2011-03-04 22:46:37.000 063 33322.73 323.59 2357.52 32.87 2011-03-04 22:46:38.000 063 33322.75 323.59 2357.53 32.87 2011-03-04 22:46:39.000 063 33322.69 323.56 2357.54 32.87 2011-03-04 22:46:40.000 063 33322.79 323.54 2357.51 32.87 2011-03-04 22:46:41.000 063 33322.71 323.54 2357.53 32.87 2011-03-04 22:46:42.000 063 33322.68 323.54 2357.45 32.87 2011-03-04 22:46:43.000 063 33322.88 323.55 2357.36 32.87 2011-03-04 22:46:44.000 063 33322.82 323.55 2357.44 32.87 2011-03-04 22:46:45.000 063 33322.78 323.52 2357.42 32.87 2011-03-04 22:46:46.000 063 33322.81 323.53 2357.48 32.87 2011-03-04 22:46:47.000 063 33322.82 323.53 2357.50 32.87 2011-03-04 22:46:48.000 063 33322.86 323.56 2357.53 32.87 2011-03-04 22:46:49.000 063 33322.90 323.51 2357.52 32.87 2011-03-04 22:46:50.000 063 33322.81 323.57 2357.55 32.87 2011-03-04 22:46:51.000 063 33322.82 323.51 2357.51 32.87 2011-03-04 22:46:52.000 063 33322.96 323.52 2357.56 32.87 2011-03-04 22:46:53.000 063 33322.79 323.53 2357.41 32.87 2011-03-04 22:46:54.000 063 33322.81 323.54 2357.53 32.87 2011-03-04 22:46:55.000 063 33322.85 323.49 2357.37 32.87 2011-03-04 22:46:56.000 063 33322.93 323.51 2357.41 32.87 2011-03-04 22:46:57.000 063 33322.87 323.51 2357.53 32.87 2011-03-04 22:46:58.000 063 33322.91 323.53 2357.40 32.87 2011-03-04 22:46:59.000 063 33322.91 323.53 2357.44 32.87 2011-03-04 22:47:00.000 063 33322.89 323.52 2357.44 32.87 2011-03-04 22:47:01.000 063 33322.97 323.53 2357.47 32.87 2011-03-04 22:47:02.000 063 33322.82 323.54 2357.33 32.87 2011-03-04 22:47:03.000 063 33322.86 323.51 2357.39 32.87 2011-03-04 22:47:04.000 063 33322.88 323.52 2357.47 32.87 2011-03-04 22:47:05.000 063 33322.92 323.56 2357.45 32.87 2011-03-04 22:47:06.000 063 33322.93 323.54 2357.42 32.87 2011-03-04 22:47:07.000 063 33322.99 323.49 2357.48 32.87 2011-03-04 22:47:08.000 063 33322.94 323.49 2357.50 32.87 2011-03-04 22:47:09.000 063 33322.91 323.50 2357.42 32.87 2011-03-04 22:47:10.000 063 33323.02 323.50 2357.45 32.87 2011-03-04 22:47:11.000 063 33322.97 323.55 2357.39 32.87 2011-03-04 22:47:12.000 063 33322.96 323.50 2357.36 32.87 2011-03-04 22:47:13.000 063 33322.98 323.53 2357.41 32.87 2011-03-04 22:47:14.000 063 33322.93 323.47 2357.44 32.87 2011-03-04 22:47:15.000 063 33323.00 323.49 2357.45 32.87 2011-03-04 22:47:16.000 063 33322.99 323.52 2357.41 32.87 2011-03-04 22:47:17.000 063 33322.97 323.50 2357.48 32.87 2011-03-04 22:47:18.000 063 33322.99 323.51 2357.45 32.87 2011-03-04 22:47:19.000 063 33322.95 323.55 2357.47 32.87 2011-03-04 22:47:20.000 063 33323.03 323.58 2357.43 32.87 2011-03-04 22:47:21.000 063 33323.04 323.56 2357.45 32.87 2011-03-04 22:47:22.000 063 33322.96 323.57 2357.52 32.87 2011-03-04 22:47:23.000 063 33323.01 323.52 2357.46 32.87 2011-03-04 22:47:24.000 063 33322.96 323.51 2357.39 32.87 2011-03-04 22:47:25.000 063 33323.00 323.59 2357.51 32.87 2011-03-04 22:47:26.000 063 33323.01 323.55 2357.41 32.87 2011-03-04 22:47:27.000 063 33322.97 323.53 2357.44 32.87 2011-03-04 22:47:28.000 063 33323.01 323.58 2357.47 32.87 2011-03-04 22:47:29.000 063 33323.06 323.54 2357.42 32.87 2011-03-04 22:47:30.000 063 33322.99 323.52 2357.44 32.87 2011-03-04 22:47:31.000 063 33323.02 323.55 2357.49 32.87 2011-03-04 22:47:32.000 063 33322.99 323.57 2357.46 32.87 2011-03-04 22:47:33.000 063 33322.96 323.55 2357.47 32.87 2011-03-04 22:47:34.000 063 33323.05 323.52 2357.42 32.87 2011-03-04 22:47:35.000 063 33323.05 323.53 2357.44 32.87 2011-03-04 22:47:36.000 063 33323.09 323.56 2357.46 32.87 2011-03-04 22:47:37.000 063 33323.04 323.53 2357.40 32.87 2011-03-04 22:47:38.000 063 33323.07 323.51 2357.35 32.87 2011-03-04 22:47:39.000 063 33323.15 323.49 2357.32 32.87 2011-03-04 22:47:40.000 063 33323.06 323.49 2357.49 32.87 2011-03-04 22:47:41.000 063 33323.15 323.52 2357.39 32.87 2011-03-04 22:47:42.000 063 33323.15 323.53 2357.46 32.87 2011-03-04 22:47:43.000 063 33323.24 323.49 2357.44 32.87 2011-03-04 22:47:44.000 063 33323.24 323.52 2357.41 32.87 2011-03-04 22:47:45.000 063 33323.25 323.48 2357.42 32.87 2011-03-04 22:47:46.000 063 33323.22 323.47 2357.45 32.87 2011-03-04 22:47:47.000 063 33323.26 323.49 2357.48 32.87 2011-03-04 22:47:48.000 063 33323.30 323.47 2357.41 32.87 2011-03-04 22:47:49.000 063 33323.16 323.45 2357.41 32.87 2011-03-04 22:47:50.000 063 33323.31 323.47 2357.38 32.87 2011-03-04 22:47:51.000 063 33323.25 323.52 2357.38 32.87 2011-03-04 22:47:52.000 063 33323.25 323.48 2357.38 32.87 2011-03-04 22:47:53.000 063 33323.20 323.54 2357.36 32.87 2011-03-04 22:47:54.000 063 33323.25 323.54 2357.37 32.87 2011-03-04 22:47:55.000 063 33323.28 323.49 2357.38 32.87 2011-03-04 22:47:56.000 063 33323.22 323.49 2357.40 32.87 2011-03-04 22:47:57.000 063 33323.25 323.55 2357.36 32.87 2011-03-04 22:47:58.000 063 33323.27 323.54 2357.39 32.87 2011-03-04 22:47:59.000 063 33323.28 323.49 2357.38 32.87 2011-03-04 22:48:00.000 063 33323.31 323.55 2357.31 32.87 2011-03-04 22:48:01.000 063 33323.31 323.53 2357.40 32.87 2011-03-04 22:48:02.000 063 33323.32 323.51 2357.47 32.87 2011-03-04 22:48:03.000 063 33323.28 323.53 2357.37 32.87 2011-03-04 22:48:04.000 063 33323.32 323.55 2357.39 32.87 2011-03-04 22:48:05.000 063 33323.34 323.55 2357.43 32.87 2011-03-04 22:48:06.000 063 33323.31 323.55 2357.39 32.87 2011-03-04 22:48:07.000 063 33323.34 323.52 2357.36 32.87 2011-03-04 22:48:08.000 063 33323.36 323.50 2357.39 32.87 2011-03-04 22:48:09.000 063 33323.41 323.53 2357.39 32.87 2011-03-04 22:48:10.000 063 33323.40 323.47 2357.41 32.87 2011-03-04 22:48:11.000 063 33323.40 323.51 2357.36 32.87 2011-03-04 22:48:12.000 063 33323.39 323.54 2357.48 32.87 2011-03-04 22:48:13.000 063 33323.49 323.53 2357.30 32.87 2011-03-04 22:48:14.000 063 33323.42 323.52 2357.41 32.87 2011-03-04 22:48:15.000 063 33323.47 323.53 2357.42 32.87 2011-03-04 22:48:16.000 063 33323.47 323.52 2357.47 32.87 2011-03-04 22:48:17.000 063 33323.47 323.53 2357.44 32.87 2011-03-04 22:48:18.000 063 33323.47 323.52 2357.30 32.87 2011-03-04 22:48:19.000 063 33323.50 323.57 2357.39 32.87 2011-03-04 22:48:20.000 063 33323.45 323.49 2357.30 32.87 2011-03-04 22:48:21.000 063 33323.49 323.55 2357.40 32.87 2011-03-04 22:48:22.000 063 33323.42 323.52 2357.39 32.87 2011-03-04 22:48:23.000 063 33323.55 323.55 2357.35 32.87 2011-03-04 22:48:24.000 063 33323.52 323.50 2357.36 32.87 2011-03-04 22:48:25.000 063 33323.46 323.55 2357.54 32.87 2011-03-04 22:48:26.000 063 33323.47 323.51 2357.38 32.87 2011-03-04 22:48:27.000 063 33323.50 323.53 2357.44 32.87 2011-03-04 22:48:28.000 063 33323.46 323.52 2357.45 32.87 2011-03-04 22:48:29.000 063 33323.49 323.54 2357.44 32.87 2011-03-04 22:48:30.000 063 33323.54 323.60 2357.47 32.87 2011-03-04 22:48:31.000 063 33323.51 323.52 2357.44 32.87 2011-03-04 22:48:32.000 063 33323.53 323.49 2357.30 32.87 2011-03-04 22:48:33.000 063 33323.56 323.49 2357.48 32.87 2011-03-04 22:48:34.000 063 33323.51 323.50 2357.40 32.87 2011-03-04 22:48:35.000 063 33323.68 323.53 2357.41 32.87 2011-03-04 22:48:36.000 063 33323.64 323.51 2357.37 32.87 2011-03-04 22:48:37.000 063 33323.62 323.48 2357.48 32.87 2011-03-04 22:48:38.000 063 33323.56 323.50 2357.38 32.87 2011-03-04 22:48:39.000 063 33323.74 323.49 2357.44 32.87 2011-03-04 22:48:40.000 063 33323.61 323.48 2357.34 32.87 2011-03-04 22:48:41.000 063 33323.68 323.49 2357.44 32.87 2011-03-04 22:48:42.000 063 33323.72 323.46 2357.40 32.87 2011-03-04 22:48:43.000 063 33323.72 323.53 2357.34 32.87 2011-03-04 22:48:44.000 063 33323.84 323.44 2357.38 32.87 2011-03-04 22:48:45.000 063 33323.75 323.47 2357.34 32.87 2011-03-04 22:48:46.000 063 33323.74 323.45 2357.34 32.87 2011-03-04 22:48:47.000 063 33323.84 323.50 2357.40 32.87 2011-03-04 22:48:48.000 063 33323.76 323.45 2357.37 32.87 2011-03-04 22:48:49.000 063 33323.79 323.46 2357.30 32.87 2011-03-04 22:48:50.000 063 33323.83 323.47 2357.36 32.87 2011-03-04 22:48:51.000 063 33323.81 323.45 2357.32 32.87 2011-03-04 22:48:52.000 063 33323.83 323.45 2357.32 32.87 2011-03-04 22:48:53.000 063 33323.77 323.45 2357.31 32.87 2011-03-04 22:48:54.000 063 33323.86 323.47 2357.35 32.87 2011-03-04 22:48:55.000 063 33323.80 323.43 2357.39 32.87 2011-03-04 22:48:56.000 063 33323.86 323.46 2357.41 32.87 2011-03-04 22:48:57.000 063 33323.77 323.48 2357.30 32.87 2011-03-04 22:48:58.000 063 33323.81 323.52 2357.32 32.87 2011-03-04 22:48:59.000 063 33323.84 323.45 2357.30 32.87 2011-03-04 22:49:00.000 063 33323.87 323.47 2357.29 32.87 2011-03-04 22:49:01.000 063 33323.86 323.46 2357.34 32.87 2011-03-04 22:49:02.000 063 33323.97 323.48 2357.36 32.87 2011-03-04 22:49:03.000 063 33323.80 323.46 2357.37 32.87 2011-03-04 22:49:04.000 063 33323.88 323.49 2357.37 32.87 2011-03-04 22:49:05.000 063 33323.89 323.48 2357.35 32.87 2011-03-04 22:49:06.000 063 33323.90 323.49 2357.29 32.87 2011-03-04 22:49:07.000 063 33323.87 323.49 2357.29 32.87 2011-03-04 22:49:08.000 063 33323.94 323.44 2357.37 32.87 2011-03-04 22:49:09.000 063 33323.85 323.52 2357.31 32.87 2011-03-04 22:49:10.000 063 33323.86 323.49 2357.33 32.87 2011-03-04 22:49:11.000 063 33323.93 323.43 2357.35 32.87 2011-03-04 22:49:12.000 063 33323.94 323.54 2357.28 32.87 2011-03-04 22:49:13.000 063 33323.97 323.48 2357.30 32.87 2011-03-04 22:49:14.000 063 33323.93 323.47 2357.38 32.87 2011-03-04 22:49:15.000 063 33324.00 323.43 2357.30 32.87 2011-03-04 22:49:16.000 063 33324.00 323.46 2357.25 32.87 2011-03-04 22:49:17.000 063 33323.99 323.46 2357.34 32.87 2011-03-04 22:49:18.000 063 33324.01 323.47 2357.32 32.87 2011-03-04 22:49:19.000 063 33323.95 323.47 2357.29 32.87 2011-03-04 22:49:20.000 063 33323.94 323.49 2357.36 32.87 2011-03-04 22:49:21.000 063 33324.05 323.46 2357.31 32.87 2011-03-04 22:49:22.000 063 33323.97 323.48 2357.36 32.87 2011-03-04 22:49:23.000 063 33323.99 323.45 2357.37 32.87 2011-03-04 22:49:24.000 063 33323.96 323.48 2357.38 32.87 2011-03-04 22:49:25.000 063 33323.83 323.47 2357.37 32.87 2011-03-04 22:49:26.000 063 33324.06 323.49 2357.32 32.87 2011-03-04 22:49:27.000 063 33324.04 323.48 2357.41 32.87 2011-03-04 22:49:28.000 063 33324.02 323.49 2357.34 32.87 2011-03-04 22:49:29.000 063 33324.06 323.50 2357.23 32.87 2011-03-04 22:49:30.000 063 33323.96 323.47 2357.35 32.87 2011-03-04 22:49:31.000 063 33323.99 323.45 2357.33 32.87 2011-03-04 22:49:32.000 063 33323.97 323.46 2357.34 32.87 2011-03-04 22:49:33.000 063 33323.99 323.45 2357.35 32.87 2011-03-04 22:49:34.000 063 33324.02 323.48 2357.40 32.87 2011-03-04 22:49:35.000 063 33324.03 323.49 2357.35 32.87 2011-03-04 22:49:36.000 063 33324.04 323.48 2357.33 32.87 2011-03-04 22:49:37.000 063 33323.96 323.49 2357.41 32.87 2011-03-04 22:49:38.000 063 33324.05 323.48 2357.34 32.87 2011-03-04 22:49:39.000 063 33324.13 323.48 2357.33 32.87 2011-03-04 22:49:40.000 063 33324.14 323.46 2357.36 32.87 2011-03-04 22:49:41.000 063 33324.00 323.47 2357.31 32.87 2011-03-04 22:49:42.000 063 33324.14 323.49 2357.35 32.87 2011-03-04 22:49:43.000 063 33324.10 323.49 2357.35 32.87 2011-03-04 22:49:44.000 063 33324.12 323.49 2357.38 32.87 2011-03-04 22:49:45.000 063 33324.17 323.49 2357.32 32.87 2011-03-04 22:49:46.000 063 33324.20 323.46 2357.30 32.87 2011-03-04 22:49:47.000 063 33324.11 323.47 2357.25 32.87 2011-03-04 22:49:48.000 063 33324.05 323.52 2357.34 32.87 2011-03-04 22:49:49.000 063 33324.18 323.51 2357.35 32.87 2011-03-04 22:49:50.000 063 33324.16 323.47 2357.34 32.87 2011-03-04 22:49:51.000 063 33324.15 323.51 2357.35 32.87 2011-03-04 22:49:52.000 063 33324.15 323.48 2357.22 32.87 2011-03-04 22:49:53.000 063 33324.25 323.46 2357.36 32.87 2011-03-04 22:49:54.000 063 33324.17 323.46 2357.37 32.87 2011-03-04 22:49:55.000 063 33324.22 323.45 2357.30 32.87 2011-03-04 22:49:56.000 063 33324.17 323.45 2357.35 32.87 2011-03-04 22:49:57.000 063 33324.18 323.45 2357.29 32.87 2011-03-04 22:49:58.000 063 33324.30 323.43 2357.29 32.87 2011-03-04 22:49:59.000 063 33324.20 323.46 2357.29 32.87 2011-03-04 22:50:00.000 063 33324.27 323.48 2357.28 32.87 2011-03-04 22:50:01.000 063 33324.18 323.45 2357.30 32.87 2011-03-04 22:50:02.000 063 33324.31 323.49 2357.36 32.87 2011-03-04 22:50:03.000 063 33324.30 323.42 2357.30 32.87 2011-03-04 22:50:04.000 063 33324.35 323.44 2357.32 32.87 2011-03-04 22:50:05.000 063 33324.35 323.47 2357.26 32.87 2011-03-04 22:50:06.000 063 33324.30 323.44 2357.40 32.87 2011-03-04 22:50:07.000 063 33324.35 323.47 2357.35 32.87 2011-03-04 22:50:08.000 063 33324.24 323.49 2357.39 32.87 2011-03-04 22:50:09.000 063 33324.30 323.46 2357.26 32.87 2011-03-04 22:50:10.000 063 33324.35 323.45 2357.32 32.87 2011-03-04 22:50:11.000 063 33324.33 323.47 2357.35 32.87 2011-03-04 22:50:12.000 063 33324.37 323.47 2357.43 32.87 2011-03-04 22:50:13.000 063 33324.32 323.46 2357.38 32.87 2011-03-04 22:50:14.000 063 33324.35 323.49 2357.23 32.87 2011-03-04 22:50:15.000 063 33324.35 323.43 2357.32 32.87 2011-03-04 22:50:16.000 063 33324.36 323.43 2357.35 32.87 2011-03-04 22:50:17.000 063 33324.38 323.44 2357.32 32.87 2011-03-04 22:50:18.000 063 33324.42 323.45 2357.29 32.87 2011-03-04 22:50:19.000 063 33324.32 323.44 2357.25 32.87 2011-03-04 22:50:20.000 063 33324.36 323.41 2357.25 32.87 2011-03-04 22:50:21.000 063 33324.43 323.43 2357.36 32.87 2011-03-04 22:50:22.000 063 33324.37 323.43 2357.34 32.87 2011-03-04 22:50:23.000 063 33324.37 323.43 2357.38 32.87 2011-03-04 22:50:24.000 063 33324.44 323.46 2357.40 32.87 2011-03-04 22:50:25.000 063 33324.46 323.39 2357.40 32.87 2011-03-04 22:50:26.000 063 33324.43 323.45 2357.34 32.87 2011-03-04 22:50:27.000 063 33324.42 323.45 2357.36 32.87 2011-03-04 22:50:28.000 063 33324.45 323.42 2357.40 32.87 2011-03-04 22:50:29.000 063 33324.49 323.45 2357.32 32.87 2011-03-04 22:50:30.000 063 33324.45 323.43 2357.34 32.87 2011-03-04 22:50:31.000 063 33324.36 323.43 2357.36 32.87 2011-03-04 22:50:32.000 063 33324.61 323.43 2357.35 32.87 2011-03-04 22:50:33.000 063 33324.60 323.41 2357.35 32.87 2011-03-04 22:50:34.000 063 33324.52 323.43 2357.36 32.87 2011-03-04 22:50:35.000 063 33324.52 323.43 2357.33 32.87 2011-03-04 22:50:36.000 063 33324.60 323.44 2357.34 32.87 2011-03-04 22:50:37.000 063 33324.59 323.40 2357.35 32.87 2011-03-04 22:50:38.000 063 33324.52 323.43 2357.29 32.87 2011-03-04 22:50:39.000 063 33324.52 323.43 2357.35 32.87 2011-03-04 22:50:40.000 063 33324.61 323.42 2357.32 32.87 2011-03-04 22:50:41.000 063 33324.61 323.45 2357.37 32.87 2011-03-04 22:50:42.000 063 33324.65 323.50 2357.38 32.87 2011-03-04 22:50:43.000 063 33324.64 323.45 2357.29 32.87 2011-03-04 22:50:44.000 063 33324.53 323.41 2357.28 32.87 2011-03-04 22:50:45.000 063 33324.62 323.47 2357.50 32.87 2011-03-04 22:50:46.000 063 33324.64 323.43 2357.36 32.87 2011-03-04 22:50:47.000 063 33324.65 323.42 2357.34 32.87 2011-03-04 22:50:48.000 063 33324.59 323.43 2357.35 32.87 2011-03-04 22:50:49.000 063 33324.69 323.43 2357.26 32.87 2011-03-04 22:50:50.000 063 33324.57 323.45 2357.36 32.87 2011-03-04 22:50:51.000 063 33324.62 323.43 2357.39 32.87 2011-03-04 22:50:52.000 063 33324.59 323.44 2357.34 32.87 2011-03-04 22:50:53.000 063 33324.70 323.43 2357.40 32.87 2011-03-04 22:50:54.000 063 33324.63 323.48 2357.34 32.87 2011-03-04 22:50:55.000 063 33324.64 323.45 2357.30 32.87 2011-03-04 22:50:56.000 063 33324.72 323.49 2357.28 32.87 2011-03-04 22:50:57.000 063 33324.73 323.46 2357.36 32.87 2011-03-04 22:50:58.000 063 33324.67 323.45 2357.34 32.87 2011-03-04 22:50:59.000 063 33324.65 323.43 2357.38 32.87 2011-03-04 22:51:00.000 063 33324.71 323.46 2357.33 32.87 2011-03-04 22:51:01.000 063 33324.68 323.42 2357.34 32.87 2011-03-04 22:51:02.000 063 33324.68 323.45 2357.47 32.87 2011-03-04 22:51:03.000 063 33324.72 323.47 2357.29 32.87 2011-03-04 22:51:04.000 063 33324.78 323.46 2357.29 32.87 2011-03-04 22:51:05.000 063 33324.78 323.40 2357.39 32.87 2011-03-04 22:51:06.000 063 33324.70 323.43 2357.35 32.87 2011-03-04 22:51:07.000 063 33324.76 323.40 2357.30 32.87 2011-03-04 22:51:08.000 063 33324.70 323.46 2357.36 32.87 2011-03-04 22:51:09.000 063 33324.77 323.43 2357.28 32.87 2011-03-04 22:51:10.000 063 33324.74 323.40 2357.31 32.87 2011-03-04 22:51:11.000 063 33324.77 323.40 2357.39 32.87 2011-03-04 22:51:12.000 063 33324.89 323.45 2357.35 32.87 2011-03-04 22:51:13.000 063 33324.67 323.45 2357.41 32.87 2011-03-04 22:51:14.000 063 33324.95 323.40 2357.35 32.87 2011-03-04 22:51:15.000 063 33324.82 323.41 2357.35 32.87 2011-03-04 22:51:16.000 063 33324.84 323.41 2357.36 32.87 2011-03-04 22:51:17.000 063 33324.82 323.43 2357.33 32.87 2011-03-04 22:51:18.000 063 33324.86 323.41 2357.37 32.87 2011-03-04 22:51:19.000 063 33324.90 323.43 2357.39 32.87 2011-03-04 22:51:20.000 063 33324.91 323.42 2357.35 32.88 2011-03-04 22:51:21.000 063 33324.93 323.44 2357.32 32.88 2011-03-04 22:51:22.000 063 33324.85 323.43 2357.28 32.87 2011-03-04 22:51:23.000 063 33324.86 323.39 2357.39 32.87 2011-03-04 22:51:24.000 063 33324.83 323.38 2357.30 32.87 2011-03-04 22:51:25.000 063 33324.84 323.38 2357.39 32.87 2011-03-04 22:51:26.000 063 33324.86 323.41 2357.36 32.87 2011-03-04 22:51:27.000 063 33324.99 323.40 2357.32 32.87 2011-03-04 22:51:28.000 063 33324.97 323.43 2357.32 32.87 2011-03-04 22:51:29.000 063 33324.94 323.44 2357.28 32.87 2011-03-04 22:51:30.000 063 33324.89 323.42 2357.35 32.87 2011-03-04 22:51:31.000 063 33324.97 323.40 2357.39 32.87 2011-03-04 22:51:32.000 063 33324.85 323.40 2357.44 32.87 2011-03-04 22:51:33.000 063 33324.99 323.43 2357.37 32.87 2011-03-04 22:51:34.000 063 33324.97 323.41 2357.37 32.87 2011-03-04 22:51:35.000 063 33325.01 323.43 2357.40 32.87 2011-03-04 22:51:36.000 063 33325.01 323.43 2357.41 32.87 2011-03-04 22:51:37.000 063 33325.01 323.44 2357.41 32.87 2011-03-04 22:51:38.000 063 33324.86 323.42 2357.35 32.87 2011-03-04 22:51:39.000 063 33325.00 323.40 2357.30 32.87 2011-03-04 22:51:40.000 063 33325.04 323.39 2357.29 32.87 2011-03-04 22:51:41.000 063 33324.97 323.44 2357.41 32.87 2011-03-04 22:51:42.000 063 33325.10 323.41 2357.34 32.87 2011-03-04 22:51:43.000 063 33324.99 323.40 2357.28 32.87 2011-03-04 22:51:44.000 063 33325.10 323.43 2357.21 32.87 2011-03-04 22:51:45.000 063 33325.01 323.43 2357.31 32.87 2011-03-04 22:51:46.000 063 33325.06 323.43 2357.33 32.88 2011-03-04 22:51:47.000 063 33325.06 323.40 2357.24 32.87 2011-03-04 22:51:48.000 063 33325.10 323.42 2357.31 32.87 2011-03-04 22:51:49.000 063 33325.07 323.42 2357.35 32.88 2011-03-04 22:51:50.000 063 33325.18 323.44 2357.35 32.88 2011-03-04 22:51:51.000 063 33325.08 323.40 2357.34 32.87 2011-03-04 22:51:52.000 063 33325.14 323.43 2357.29 32.87 2011-03-04 22:51:53.000 063 33325.04 323.42 2357.35 32.88 2011-03-04 22:51:54.000 063 33325.08 323.41 2357.35 32.87 2011-03-04 22:51:55.000 063 33325.07 323.43 2357.31 32.88 2011-03-04 22:51:56.000 063 33325.04 323.44 2357.36 32.88 2011-03-04 22:51:57.000 063 33325.18 323.36 2357.38 32.88 2011-03-04 22:51:58.000 063 33325.07 323.40 2357.32 32.88 2011-03-04 22:51:59.000 063 33325.23 323.38 2357.37 32.88 2011-03-04 22:52:00.000 063 33325.11 323.37 2357.36 32.88 2011-03-04 22:52:01.000 063 33325.11 323.39 2357.39 32.87 2011-03-04 22:52:02.000 063 33325.17 323.41 2357.38 32.88 2011-03-04 22:52:03.000 063 33325.14 323.44 2357.32 32.88 2011-03-04 22:52:04.000 063 33325.20 323.44 2357.32 32.88 2011-03-04 22:52:05.000 063 33325.08 323.44 2357.38 32.87 2011-03-04 22:52:06.000 063 33325.10 323.40 2357.35 32.88 2011-03-04 22:52:07.000 063 33325.08 323.39 2357.29 32.88 2011-03-04 22:52:08.000 063 33325.19 323.41 2357.35 32.88 2011-03-04 22:52:09.000 063 33325.25 323.38 2357.35 32.88 2011-03-04 22:52:10.000 063 33325.22 323.37 2357.45 32.88 2011-03-04 22:52:11.000 063 33325.16 323.40 2357.37 32.88 2011-03-04 22:52:12.000 063 33325.19 323.35 2357.37 32.88 2011-03-04 22:52:13.000 063 33325.25 323.40 2357.40 32.88 2011-03-04 22:52:14.000 063 33325.28 323.41 2357.36 32.88 2011-03-04 22:52:15.000 063 33325.26 323.38 2357.43 32.88 2011-03-04 22:52:16.000 063 33325.17 323.35 2357.42 32.88 2011-03-04 22:52:17.000 063 33325.21 323.43 2357.34 32.88 2011-03-04 22:52:18.000 063 33325.21 323.43 2357.41 32.88 2011-03-04 22:52:19.000 063 33325.34 323.39 2357.40 32.88 2011-03-04 22:52:20.000 063 33325.28 323.35 2357.39 32.88 2011-03-04 22:52:21.000 063 33325.14 323.39 2357.50 32.88 2011-03-04 22:52:22.000 063 33325.23 323.35 2357.48 32.88 2011-03-04 22:52:23.000 063 33325.33 323.40 2357.37 32.88 2011-03-04 22:52:24.000 063 33325.23 323.38 2357.41 32.88 2011-03-04 22:52:25.000 063 33325.16 323.41 2357.47 32.88 2011-03-04 22:52:26.000 063 33325.35 323.45 2357.35 32.88 2011-03-04 22:52:27.000 063 33325.21 323.42 2357.42 32.88 2011-03-04 22:52:28.000 063 33325.23 323.39 2357.40 32.88 2011-03-04 22:52:29.000 063 33325.29 323.41 2357.42 32.88 2011-03-04 22:52:30.000 063 33325.24 323.40 2357.44 32.88 2011-03-04 22:52:31.000 063 33325.30 323.39 2357.39 32.88 2011-03-04 22:52:32.000 063 33325.28 323.42 2357.38 32.88 2011-03-04 22:52:33.000 063 33325.25 323.44 2357.47 32.88 2011-03-04 22:52:34.000 063 33325.25 323.37 2357.47 32.88 2011-03-04 22:52:35.000 063 33325.23 323.42 2357.39 32.88 2011-03-04 22:52:36.000 063 33325.28 323.40 2357.38 32.88 2011-03-04 22:52:37.000 063 33325.18 323.37 2357.40 32.88 2011-03-04 22:52:38.000 063 33325.25 323.39 2357.42 32.88 2011-03-04 22:52:39.000 063 33325.29 323.39 2357.39 32.88 2011-03-04 22:52:40.000 063 33325.22 323.38 2357.44 32.88 2011-03-04 22:52:41.000 063 33325.32 323.35 2357.47 32.88 2011-03-04 22:52:42.000 063 33325.26 323.38 2357.40 32.88 2011-03-04 22:52:43.000 063 33325.26 323.38 2357.43 32.88 2011-03-04 22:52:44.000 063 33325.26 323.40 2357.48 32.88 2011-03-04 22:52:45.000 063 33325.37 323.43 2357.42 32.88 2011-03-04 22:52:46.000 063 33325.33 323.40 2357.46 32.88 2011-03-04 22:52:47.000 063 33325.30 323.37 2357.41 32.88 2011-03-04 22:52:48.000 063 33325.38 323.35 2357.44 32.88 2011-03-04 22:52:49.000 063 33325.30 323.41 2357.45 32.88 2011-03-04 22:52:50.000 063 33325.29 323.40 2357.49 32.88 2011-03-04 22:52:51.000 063 33325.27 323.40 2357.52 32.88 2011-03-04 22:52:52.000 063 33325.34 323.38 2357.48 32.88 2011-03-04 22:52:53.000 063 33325.30 323.35 2357.46 32.88 2011-03-04 22:52:54.000 063 33325.29 323.35 2357.36 32.88 2011-03-04 22:52:55.000 063 33325.38 323.35 2357.45 32.88 2011-03-04 22:52:56.000 063 33325.36 323.36 2357.49 32.88 2011-03-04 22:52:57.000 063 33325.27 323.39 2357.40 32.88 2011-03-04 22:52:58.000 063 33325.31 323.33 2357.39 32.88 2011-03-04 22:52:59.000 063 33325.39 323.35 2357.51 32.88 2011-03-04 22:53:00.000 063 33325.36 323.36 2357.50 32.88 2011-03-04 22:53:01.000 063 33325.42 323.39 2357.36 32.88 2011-03-04 22:53:02.000 063 33325.36 323.37 2357.55 32.88 2011-03-04 22:53:03.000 063 33325.34 323.34 2357.43 32.88 2011-03-04 22:53:04.000 063 33325.35 323.33 2357.42 32.88 2011-03-04 22:53:05.000 063 33325.37 323.34 2357.51 32.88 2011-03-04 22:53:06.000 063 33325.42 323.35 2357.48 32.88 2011-03-04 22:53:07.000 063 33325.45 323.38 2357.34 32.88 2011-03-04 22:53:08.000 063 33325.34 323.35 2357.47 32.88 2011-03-04 22:53:09.000 063 33325.42 323.34 2357.44 32.88 2011-03-04 22:53:10.000 063 33325.42 323.35 2357.42 32.88 2011-03-04 22:53:11.000 063 33325.43 323.33 2357.57 32.88 2011-03-04 22:53:12.000 063 33325.39 323.31 2357.47 32.88 2011-03-04 22:53:13.000 063 33325.45 323.35 2357.52 32.88 2011-03-04 22:53:14.000 063 33325.46 323.33 2357.49 32.88 2011-03-04 22:53:15.000 063 33325.42 323.29 2357.41 32.88 2011-03-04 22:53:16.000 063 33325.38 323.30 2357.42 32.88 2011-03-04 22:53:17.000 063 33325.43 323.38 2357.46 32.88 2011-03-04 22:53:18.000 063 33325.41 323.31 2357.41 32.88 2011-03-04 22:53:19.000 063 33325.40 323.31 2357.41 32.88 2011-03-04 22:53:20.000 063 33325.39 323.32 2357.48 32.88 2011-03-04 22:53:21.000 063 33325.52 323.31 2357.44 32.88 2011-03-04 22:53:22.000 063 33325.40 323.32 2357.45 32.88 2011-03-04 22:53:23.000 063 33325.39 323.27 2357.46 32.88 2011-03-04 22:53:24.000 063 33325.35 323.32 2357.42 32.88 2011-03-04 22:53:25.000 063 33325.35 323.33 2357.44 32.88 2011-03-04 22:53:26.000 063 33325.39 323.31 2357.46 32.88 2011-03-04 22:53:27.000 063 33325.37 323.32 2357.42 32.88 2011-03-04 22:53:28.000 063 33325.42 323.32 2357.44 32.88 2011-03-04 22:53:29.000 063 33325.45 323.32 2357.47 32.88 2011-03-04 22:53:30.000 063 33325.55 323.35 2357.39 32.88 2011-03-04 22:53:31.000 063 33325.46 323.30 2357.51 32.88 2011-03-04 22:53:32.000 063 33325.54 323.33 2357.47 32.88 2011-03-04 22:53:33.000 063 33325.50 323.29 2357.44 32.88 2011-03-04 22:53:34.000 063 33325.46 323.29 2357.45 32.88 2011-03-04 22:53:35.000 063 33325.51 323.28 2357.51 32.88 2011-03-04 22:53:36.000 063 33325.40 323.29 2357.49 32.88 2011-03-04 22:53:37.000 063 33325.46 323.33 2357.45 32.88 2011-03-04 22:53:38.000 063 33325.48 323.34 2357.50 32.88 2011-03-04 22:53:39.000 063 33325.46 323.30 2357.39 32.88 2011-03-04 22:53:40.000 063 33325.60 323.28 2357.51 32.88 2011-03-04 22:53:41.000 063 33325.53 323.28 2357.51 32.88 2011-03-04 22:53:42.000 063 33325.55 323.29 2357.47 32.88 2011-03-04 22:53:43.000 063 33325.39 323.27 2357.53 32.88 2011-03-04 22:53:44.000 063 33325.56 323.31 2357.55 32.88 2011-03-04 22:53:45.000 063 33325.64 323.29 2357.53 32.88 2011-03-04 22:53:46.000 063 33325.54 323.26 2357.52 32.88 2011-03-04 22:53:47.000 063 33325.59 323.26 2357.58 32.88 2011-03-04 22:53:48.000 063 33325.54 323.29 2357.46 32.88 2011-03-04 22:53:49.000 063 33325.50 323.29 2357.36 32.88 2011-03-04 22:53:50.000 063 33325.58 323.24 2357.46 32.88 2011-03-04 22:53:51.000 063 33325.53 323.29 2357.55 32.88 2011-03-04 22:53:52.000 063 33325.53 323.28 2357.44 32.88 2011-03-04 22:53:53.000 063 33325.63 323.30 2357.44 32.88 2011-03-04 22:53:54.000 063 33325.56 323.25 2357.52 32.88 2011-03-04 22:53:55.000 063 33325.57 323.25 2357.56 32.88 2011-03-04 22:53:56.000 063 33325.53 323.24 2357.54 32.88 2011-03-04 22:53:57.000 063 33325.62 323.22 2357.52 32.88 2011-03-04 22:53:58.000 063 33325.54 323.18 2357.50 32.88 2011-03-04 22:53:59.000 063 33325.59 323.28 2357.47 32.88 2011-03-04 22:54:00.000 063 33325.66 323.24 2357.46 32.88 2011-03-04 22:54:01.000 063 33325.59 323.25 2357.45 32.88 2011-03-04 22:54:02.000 063 33325.57 323.25 2357.49 32.88 2011-03-04 22:54:03.000 063 33325.59 323.27 2357.44 32.88 2011-03-04 22:54:04.000 063 33325.60 323.28 2357.51 32.88 2011-03-04 22:54:05.000 063 33325.59 323.18 2357.48 32.88 2011-03-04 22:54:06.000 063 33325.64 323.22 2357.47 32.88 2011-03-04 22:54:07.000 063 33325.67 323.26 2357.45 32.88 2011-03-04 22:54:08.000 063 33325.60 323.26 2357.42 32.88 2011-03-04 22:54:09.000 063 33325.68 323.25 2357.43 32.88 2011-03-04 22:54:10.000 063 33325.67 323.24 2357.43 32.88 2011-03-04 22:54:11.000 063 33325.65 323.25 2357.51 32.88 2011-03-04 22:54:12.000 063 33325.57 323.23 2357.41 32.88 2011-03-04 22:54:13.000 063 33325.73 323.26 2357.47 32.88 2011-03-04 22:54:14.000 063 33325.62 323.21 2357.42 32.88 2011-03-04 22:54:15.000 063 33325.69 323.20 2357.53 32.88 2011-03-04 22:54:16.000 063 33325.63 323.18 2357.48 32.88 2011-03-04 22:54:17.000 063 33325.72 323.23 2357.52 32.88 2011-03-04 22:54:18.000 063 33325.63 323.22 2357.50 32.88 2011-03-04 22:54:19.000 063 33325.65 323.19 2357.41 32.88 2011-03-04 22:54:20.000 063 33325.66 323.20 2357.47 32.88 2011-03-04 22:54:21.000 063 33325.66 323.20 2357.42 32.88 2011-03-04 22:54:22.000 063 33325.63 323.20 2357.45 32.88 2011-03-04 22:54:23.000 063 33325.67 323.19 2357.45 32.88 2011-03-04 22:54:24.000 063 33325.64 323.18 2357.43 32.88 2011-03-04 22:54:25.000 063 33325.63 323.18 2357.51 32.88 2011-03-04 22:54:26.000 063 33325.67 323.18 2357.47 32.88 2011-03-04 22:54:27.000 063 33325.70 323.20 2357.48 32.88 2011-03-04 22:54:28.000 063 33325.66 323.21 2357.45 32.88 2011-03-04 22:54:29.000 063 33325.56 323.19 2357.49 32.88 2011-03-04 22:54:30.000 063 33325.70 323.20 2357.55 32.88 2011-03-04 22:54:31.000 063 33325.61 323.19 2357.42 32.88 2011-03-04 22:54:32.000 063 33325.60 323.20 2357.48 32.88 2011-03-04 22:54:33.000 063 33325.69 323.18 2357.50 32.88 2011-03-04 22:54:34.000 063 33325.70 323.19 2357.57 32.88 2011-03-04 22:54:35.000 063 33325.72 323.17 2357.50 32.88 2011-03-04 22:54:36.000 063 33325.74 323.20 2357.44 32.88 2011-03-04 22:54:37.000 063 33325.73 323.19 2357.45 32.88 2011-03-04 22:54:38.000 063 33325.68 323.17 2357.57 32.88 2011-03-04 22:54:39.000 063 33325.67 323.19 2357.51 32.88 2011-03-04 22:54:40.000 063 33325.70 323.21 2357.57 32.88 2011-03-04 22:54:41.000 063 33325.71 323.20 2357.46 32.88 2011-03-04 22:54:42.000 063 33325.60 323.18 2357.41 32.88 2011-03-04 22:54:43.000 063 33325.69 323.20 2357.53 32.88 2011-03-04 22:54:44.000 063 33325.73 323.16 2357.48 32.88 2011-03-04 22:54:45.000 063 33325.66 323.18 2357.59 32.88 2011-03-04 22:54:46.000 063 33325.64 323.19 2357.46 32.88 2011-03-04 22:54:47.000 063 33325.68 323.20 2357.48 32.88 2011-03-04 22:54:48.000 063 33325.67 323.16 2357.57 32.88 2011-03-04 22:54:49.000 063 33325.69 323.23 2357.47 32.88 2011-03-04 22:54:50.000 063 33325.70 323.19 2357.56 32.88 2011-03-04 22:54:51.000 063 33325.79 323.22 2357.50 32.88 2011-03-04 22:54:52.000 063 33325.64 323.19 2357.54 32.88 2011-03-04 22:54:53.000 063 33325.69 323.20 2357.54 32.88 2011-03-04 22:54:54.000 063 33325.73 323.17 2357.45 32.88 2011-03-04 22:54:55.000 063 33325.66 323.20 2357.51 32.88 2011-03-04 22:54:56.000 063 33325.72 323.18 2357.45 32.88 2011-03-04 22:54:57.000 063 33325.68 323.17 2357.46 32.88 2011-03-04 22:54:58.000 063 33325.71 323.17 2357.51 32.88 2011-03-04 22:54:59.000 063 33325.66 323.20 2357.46 32.88 2011-03-04 22:55:00.000 063 33325.79 323.18 2357.45 32.88 2011-03-04 22:55:01.000 063 33325.81 323.14 2357.53 32.88 2011-03-04 22:55:02.000 063 33325.73 323.19 2357.48 32.88 2011-03-04 22:55:03.000 063 33325.67 323.17 2357.56 32.88 2011-03-04 22:55:04.000 063 33325.69 323.16 2357.53 32.88 2011-03-04 22:55:05.000 063 33325.64 323.17 2357.51 32.88 2011-03-04 22:55:06.000 063 33325.61 323.16 2357.48 32.88 2011-03-04 22:55:07.000 063 33325.62 323.19 2357.50 32.88 2011-03-04 22:55:08.000 063 33325.74 323.19 2357.59 32.88 2011-03-04 22:55:09.000 063 33325.83 323.21 2357.54 32.88 2011-03-04 22:55:10.000 063 33325.70 323.21 2357.57 32.88 2011-03-04 22:55:11.000 063 33325.67 323.14 2357.55 32.88 2011-03-04 22:55:12.000 063 33325.71 323.16 2357.44 32.88 2011-03-04 22:55:13.000 063 33325.65 323.16 2357.55 32.88 2011-03-04 22:55:14.000 063 33325.68 323.18 2357.51 32.88 2011-03-04 22:55:15.000 063 33325.86 323.16 2357.52 32.88 2011-03-04 22:55:16.000 063 33325.73 323.17 2357.47 32.88 2011-03-04 22:55:17.000 063 33325.71 323.14 2357.53 32.88 2011-03-04 22:55:18.000 063 33325.67 323.15 2357.54 32.88 2011-03-04 22:55:19.000 063 33325.77 323.18 2357.51 32.88 2011-03-04 22:55:20.000 063 33325.65 323.12 2357.50 32.88 2011-03-04 22:55:21.000 063 33325.73 323.15 2357.60 32.88 2011-03-04 22:55:22.000 063 33325.78 323.15 2357.53 32.88 2011-03-04 22:55:23.000 063 33325.75 323.17 2357.50 32.88 2011-03-04 22:55:24.000 063 33325.81 323.14 2357.49 32.88 2011-03-04 22:55:25.000 063 33325.75 323.16 2357.54 32.88 2011-03-04 22:55:26.000 063 33325.83 323.18 2357.57 32.88 2011-03-04 22:55:27.000 063 33325.75 323.15 2357.53 32.88 2011-03-04 22:55:28.000 063 33325.75 323.13 2357.58 32.88 2011-03-04 22:55:29.000 063 33325.82 323.13 2357.55 32.88 2011-03-04 22:55:30.000 063 33325.82 323.14 2357.57 32.88 2011-03-04 22:55:31.000 063 33325.73 323.14 2357.52 32.88 2011-03-04 22:55:32.000 063 33325.83 323.12 2357.53 32.88 2011-03-04 22:55:33.000 063 33325.82 323.16 2357.49 32.88 2011-03-04 22:55:34.000 063 33325.84 323.19 2357.48 32.88 2011-03-04 22:55:35.000 063 33325.86 323.18 2357.46 32.88 2011-03-04 22:55:36.000 063 33325.78 323.12 2357.48 32.88 2011-03-04 22:55:37.000 063 33325.75 323.16 2357.53 32.88 2011-03-04 22:55:38.000 063 33325.70 323.19 2357.48 32.88 2011-03-04 22:55:39.000 063 33325.72 323.15 2357.44 32.88 2011-03-04 22:55:40.000 063 33325.76 323.14 2357.45 32.88 2011-03-04 22:55:41.000 063 33325.78 323.18 2357.55 32.88 2011-03-04 22:55:42.000 063 33325.75 323.20 2357.61 32.88 2011-03-04 22:55:43.000 063 33325.86 323.18 2357.53 32.88 2011-03-04 22:55:44.000 063 33325.69 323.17 2357.47 32.88 2011-03-04 22:55:45.000 063 33325.82 323.17 2357.53 32.88 2011-03-04 22:55:46.000 063 33325.76 323.16 2357.53 32.88 2011-03-04 22:55:47.000 063 33325.77 323.20 2357.59 32.88 2011-03-04 22:55:48.000 063 33325.71 323.23 2357.66 32.88 2011-03-04 22:55:49.000 063 33325.77 323.20 2357.58 32.88 2011-03-04 22:55:50.000 063 33325.76 323.21 2357.55 32.88 2011-03-04 22:55:51.000 063 33325.80 323.17 2357.48 32.88 2011-03-04 22:55:52.000 063 33325.75 323.14 2357.53 32.88 2011-03-04 22:55:53.000 063 33325.79 323.19 2357.59 32.88 2011-03-04 22:55:54.000 063 33325.82 323.15 2357.54 32.88 2011-03-04 22:55:55.000 063 33325.82 323.18 2357.60 32.88 2011-03-04 22:55:56.000 063 33325.84 323.18 2357.60 32.88 2011-03-04 22:55:57.000 063 33325.85 323.19 2357.55 32.88 2011-03-04 22:55:58.000 063 33325.79 323.17 2357.57 32.88 2011-03-04 22:55:59.000 063 33325.80 323.21 2357.57 32.88 2011-03-04 22:56:00.000 063 33325.70 323.18 2357.56 32.88 2011-03-04 22:56:01.000 063 33325.75 323.16 2357.54 32.88 2011-03-04 22:56:02.000 063 33325.82 323.22 2357.57 32.88 2011-03-04 22:56:03.000 063 33325.75 323.21 2357.56 32.88 2011-03-04 22:56:04.000 063 33325.75 323.19 2357.60 32.88 2011-03-04 22:56:05.000 063 33325.75 323.17 2357.62 32.88 2011-03-04 22:56:06.000 063 33325.82 323.19 2357.60 32.88 2011-03-04 22:56:07.000 063 33325.76 323.20 2357.59 32.88 2011-03-04 22:56:08.000 063 33325.78 323.15 2357.58 32.88 2011-03-04 22:56:09.000 063 33325.78 323.18 2357.59 32.88 2011-03-04 22:56:10.000 063 33325.76 323.19 2357.62 32.88 2011-03-04 22:56:11.000 063 33325.73 323.20 2357.61 32.88 2011-03-04 22:56:12.000 063 33325.81 323.17 2357.64 32.88 2011-03-04 22:56:13.000 063 33325.78 323.21 2357.56 32.88 2011-03-04 22:56:14.000 063 33325.76 323.24 2357.55 32.88 2011-03-04 22:56:15.000 063 33325.85 323.15 2357.54 32.88 2011-03-04 22:56:16.000 063 33325.77 323.19 2357.67 32.88 2011-03-04 22:56:17.000 063 33325.81 323.22 2357.58 32.88 2011-03-04 22:56:18.000 063 33325.85 323.23 2357.53 32.88 2011-03-04 22:56:19.000 063 33325.70 323.24 2357.57 32.88 2011-03-04 22:56:20.000 063 33325.76 323.21 2357.66 32.88 2011-03-04 22:56:21.000 063 33325.74 323.21 2357.63 32.88 2011-03-04 22:56:22.000 063 33325.71 323.22 2357.63 32.88 2011-03-04 22:56:23.000 063 33325.82 323.20 2357.58 32.88 2011-03-04 22:56:24.000 063 33325.67 323.18 2357.64 32.88 2011-03-04 22:56:25.000 063 33325.74 323.19 2357.60 32.88 2011-03-04 22:56:26.000 063 33325.74 323.23 2357.64 32.88 2011-03-04 22:56:27.000 063 33325.85 323.22 2357.61 32.88 2011-03-04 22:56:28.000 063 33325.74 323.22 2357.70 32.88 2011-03-04 22:56:29.000 063 33325.82 323.25 2357.58 32.88 2011-03-04 22:56:30.000 063 33325.70 323.19 2357.67 32.88 2011-03-04 22:56:31.000 063 33325.71 323.20 2357.64 32.88 2011-03-04 22:56:32.000 063 33325.81 323.20 2357.60 32.88 2011-03-04 22:56:33.000 063 33325.67 323.19 2357.70 32.88 2011-03-04 22:56:34.000 063 33325.73 323.22 2357.68 32.88 2011-03-04 22:56:35.000 063 33325.71 323.17 2357.68 32.88 2011-03-04 22:56:36.000 063 33325.64 323.20 2357.59 32.88 2011-03-04 22:56:37.000 063 33325.76 323.17 2357.66 32.88 2011-03-04 22:56:38.000 063 33325.88 323.20 2357.64 32.88 2011-03-04 22:56:39.000 063 33325.69 323.21 2357.67 32.88 2011-03-04 22:56:40.000 063 33325.70 323.21 2357.72 32.88 2011-03-04 22:56:41.000 063 33325.79 323.23 2357.69 32.88 2011-03-04 22:56:42.000 063 33325.66 323.22 2357.65 32.88 2011-03-04 22:56:43.000 063 33325.75 323.25 2357.69 32.88 2011-03-04 22:56:44.000 063 33325.66 323.23 2357.76 32.88 2011-03-04 22:56:45.000 063 33325.77 323.24 2357.66 32.88 2011-03-04 22:56:46.000 063 33325.73 323.22 2357.64 32.88 2011-03-04 22:56:47.000 063 33325.73 323.24 2357.72 32.88 2011-03-04 22:56:48.000 063 33325.70 323.25 2357.72 32.88 2011-03-04 22:56:49.000 063 33325.71 323.20 2357.69 32.88 2011-03-04 22:56:50.000 063 33325.73 323.21 2357.68 32.88 2011-03-04 22:56:51.000 063 33325.82 323.19 2357.63 32.88 2011-03-04 22:56:52.000 063 33325.63 323.21 2357.68 32.88 2011-03-04 22:56:53.000 063 33325.74 323.27 2357.70 32.88 2011-03-04 22:56:54.000 063 33325.73 323.24 2357.68 32.88 2011-03-04 22:56:55.000 063 33325.64 323.25 2357.71 32.88 2011-03-04 22:56:56.000 063 33325.71 323.24 2357.70 32.88 2011-03-04 22:56:57.000 063 33325.77 323.22 2357.72 32.88 2011-03-04 22:56:58.000 063 33325.79 323.18 2357.69 32.88 2011-03-04 22:56:59.000 063 33325.73 323.27 2357.72 32.88 2011-03-04 22:57:00.000 063 33325.75 323.21 2357.70 32.88 2011-03-04 22:57:01.000 063 33325.73 323.20 2357.64 32.88 2011-03-04 22:57:02.000 063 33325.91 323.26 2357.64 32.88 2011-03-04 22:57:03.000 063 33325.78 323.25 2357.74 32.88 2011-03-04 22:57:04.000 063 33325.73 323.25 2357.69 32.88 2011-03-04 22:57:05.000 063 33325.76 323.28 2357.68 32.88 2011-03-04 22:57:06.000 063 33325.67 323.23 2357.70 32.88 2011-03-04 22:57:07.000 063 33325.71 323.27 2357.79 32.88 2011-03-04 22:57:08.000 063 33325.79 323.26 2357.78 32.88 2011-03-04 22:57:09.000 063 33325.87 323.23 2357.61 32.88 2011-03-04 22:57:10.000 063 33325.75 323.28 2357.67 32.88 2011-03-04 22:57:11.000 063 33325.81 323.24 2357.77 32.88 2011-03-04 22:57:12.000 063 33325.75 323.22 2357.77 32.88 2011-03-04 22:57:13.000 063 33325.63 323.26 2357.66 32.88 2011-03-04 22:57:14.000 063 33325.86 323.25 2357.69 32.88 2011-03-04 22:57:15.000 063 33325.72 323.26 2357.65 32.88 2011-03-04 22:57:16.000 063 33325.77 323.25 2357.68 32.88 2011-03-04 22:57:17.000 063 33325.77 323.23 2357.64 32.88 2011-03-04 22:57:18.000 063 33325.83 323.27 2357.70 32.88 2011-03-04 22:57:19.000 063 33325.82 323.28 2357.76 32.88 2011-03-04 22:57:20.000 063 33325.86 323.23 2357.74 32.88 2011-03-04 22:57:21.000 063 33325.73 323.22 2357.71 32.88 2011-03-04 22:57:22.000 063 33325.69 323.26 2357.73 32.88 2011-03-04 22:57:23.000 063 33325.81 323.29 2357.78 32.88 2011-03-04 22:57:24.000 063 33325.78 323.30 2357.72 32.88 2011-03-04 22:57:25.000 063 33325.71 323.32 2357.73 32.88 2011-03-04 22:57:26.000 063 33325.81 323.33 2357.79 32.88 2011-03-04 22:57:27.000 063 33325.88 323.27 2357.70 32.88 2011-03-04 22:57:28.000 063 33325.73 323.24 2357.69 32.88 2011-03-04 22:57:29.000 063 33325.82 323.27 2357.71 32.88 2011-03-04 22:57:30.000 063 33325.88 323.25 2357.70 32.88 2011-03-04 22:57:31.000 063 33325.78 323.26 2357.77 32.88 2011-03-04 22:57:32.000 063 33325.76 323.28 2357.71 32.88 2011-03-04 22:57:33.000 063 33325.76 323.28 2357.70 32.88 2011-03-04 22:57:34.000 063 33325.79 323.28 2357.64 32.88 2011-03-04 22:57:35.000 063 33325.79 323.24 2357.73 32.88 2011-03-04 22:57:36.000 063 33325.71 323.27 2357.73 32.88 2011-03-04 22:57:37.000 063 33325.70 323.25 2357.75 32.88 2011-03-04 22:57:38.000 063 33325.77 323.26 2357.78 32.88 2011-03-04 22:57:39.000 063 33325.71 323.28 2357.73 32.88 2011-03-04 22:57:40.000 063 33325.78 323.24 2357.76 32.88 2011-03-04 22:57:41.000 063 33325.71 323.31 2357.72 32.88 2011-03-04 22:57:42.000 063 33325.82 323.30 2357.67 32.88 2011-03-04 22:57:43.000 063 33325.76 323.28 2357.71 32.88 2011-03-04 22:57:44.000 063 33325.82 323.27 2357.83 32.88 2011-03-04 22:57:45.000 063 33325.82 323.30 2357.79 32.88 2011-03-04 22:57:46.000 063 33325.78 323.31 2357.79 32.88 2011-03-04 22:57:47.000 063 33325.83 323.29 2357.71 32.88 2011-03-04 22:57:48.000 063 33325.78 323.32 2357.73 32.88 2011-03-04 22:57:49.000 063 33325.87 323.32 2357.68 32.88 2011-03-04 22:57:50.000 063 33325.70 323.25 2357.66 32.88 2011-03-04 22:57:51.000 063 33325.75 323.31 2357.66 32.88 2011-03-04 22:57:52.000 063 33325.70 323.27 2357.66 32.88 2011-03-04 22:57:53.000 063 33325.75 323.33 2357.70 32.88 2011-03-04 22:57:54.000 063 33325.79 323.31 2357.70 32.88 2011-03-04 22:57:55.000 063 33325.85 323.29 2357.63 32.88 2011-03-04 22:57:56.000 063 33325.79 323.31 2357.79 32.88 2011-03-04 22:57:57.000 063 33325.75 323.29 2357.70 32.88 2011-03-04 22:57:58.000 063 33325.78 323.29 2357.67 32.88 2011-03-04 22:57:59.000 063 33325.79 323.25 2357.79 32.88 2011-03-04 22:58:00.000 063 33325.68 323.31 2357.78 32.88 2011-03-04 22:58:01.000 063 33325.81 323.29 2357.80 32.88 2011-03-04 22:58:02.000 063 33325.81 323.32 2357.72 32.88 2011-03-04 22:58:03.000 063 33325.72 323.30 2357.78 32.88 2011-03-04 22:58:04.000 063 33325.78 323.32 2357.73 32.88 2011-03-04 22:58:05.000 063 33325.73 323.32 2357.76 32.88 2011-03-04 22:58:06.000 063 33325.73 323.32 2357.82 32.88 2011-03-04 22:58:07.000 063 33325.75 323.31 2357.76 32.88 2011-03-04 22:58:08.000 063 33325.73 323.29 2357.81 32.88 2011-03-04 22:58:09.000 063 33325.75 323.32 2357.76 32.88 2011-03-04 22:58:10.000 063 33325.76 323.30 2357.73 32.88 2011-03-04 22:58:11.000 063 33325.76 323.27 2357.80 32.88 2011-03-04 22:58:12.000 063 33325.76 323.35 2357.76 32.88 2011-03-04 22:58:13.000 063 33325.75 323.31 2357.75 32.88 2011-03-04 22:58:14.000 063 33325.74 323.31 2357.76 32.88 2011-03-04 22:58:15.000 063 33325.75 323.28 2357.70 32.88 2011-03-04 22:58:16.000 063 33325.71 323.28 2357.72 32.88 2011-03-04 22:58:17.000 063 33325.76 323.32 2357.79 32.88 2011-03-04 22:58:18.000 063 33325.77 323.32 2357.80 32.88 2011-03-04 22:58:19.000 063 33325.76 323.32 2357.81 32.88 2011-03-04 22:58:20.000 063 33325.75 323.33 2357.70 32.88 2011-03-04 22:58:21.000 063 33325.69 323.31 2357.74 32.88 2011-03-04 22:58:22.000 063 33325.76 323.33 2357.81 32.88 2011-03-04 22:58:23.000 063 33325.71 323.37 2357.69 32.88 2011-03-04 22:58:24.000 063 33325.80 323.34 2357.77 32.88 2011-03-04 22:58:25.000 063 33325.70 323.33 2357.86 32.88 2011-03-04 22:58:26.000 063 33325.78 323.36 2357.81 32.88 2011-03-04 22:58:27.000 063 33325.76 323.35 2357.76 32.88 2011-03-04 22:58:28.000 063 33325.70 323.36 2357.77 32.88 2011-03-04 22:58:29.000 063 33325.72 323.35 2357.83 32.88 2011-03-04 22:58:30.000 063 33325.73 323.37 2357.73 32.88 2011-03-04 22:58:31.000 063 33325.82 323.37 2357.79 32.88 2011-03-04 22:58:32.000 063 33325.68 323.37 2357.82 32.88 2011-03-04 22:58:33.000 063 33325.78 323.38 2357.86 32.88 2011-03-04 22:58:34.000 063 33325.58 323.40 2357.85 32.88 2011-03-04 22:58:35.000 063 33325.64 323.40 2357.81 32.88 2011-03-04 22:58:36.000 063 33325.71 323.38 2357.81 32.88 2011-03-04 22:58:37.000 063 33325.66 323.35 2357.68 32.88 2011-03-04 22:58:38.000 063 33325.58 323.36 2357.80 32.88 2011-03-04 22:58:39.000 063 33325.81 323.41 2357.81 32.88 2011-03-04 22:58:40.000 063 33325.77 323.36 2357.81 32.88 2011-03-04 22:58:41.000 063 33325.69 323.39 2357.78 32.88 2011-03-04 22:58:42.000 063 33325.69 323.35 2357.78 32.88 2011-03-04 22:58:43.000 063 33325.76 323.38 2357.82 32.88 2011-03-04 22:58:44.000 063 33325.59 323.40 2357.76 32.88 2011-03-04 22:58:45.000 063 33325.69 323.42 2357.78 32.88 2011-03-04 22:58:46.000 063 33325.57 323.42 2357.80 32.88 2011-03-04 22:58:47.000 063 33325.73 323.39 2357.81 32.88 2011-03-04 22:58:48.000 063 33325.65 323.38 2357.79 32.88 2011-03-04 22:58:49.000 063 33325.66 323.37 2357.86 32.88 2011-03-04 22:58:50.000 063 33325.68 323.40 2357.79 32.88 2011-03-04 22:58:51.000 063 33325.77 323.34 2357.88 32.88 2011-03-04 22:58:52.000 063 33325.70 323.38 2357.93 32.88 2011-03-04 22:58:53.000 063 33325.69 323.39 2357.86 32.88 2011-03-04 22:58:54.000 063 33325.67 323.38 2357.86 32.88 2011-03-04 22:58:55.000 063 33325.70 323.41 2357.83 32.88 2011-03-04 22:58:56.000 063 33325.66 323.39 2357.82 32.88 2011-03-04 22:58:57.000 063 33325.69 323.41 2357.85 32.88 2011-03-04 22:58:58.000 063 33325.70 323.39 2357.85 32.88 2011-03-04 22:58:59.000 063 33325.69 323.38 2357.82 32.88 2011-03-04 22:59:00.000 063 33325.64 323.39 2357.88 32.88 2011-03-04 22:59:01.000 063 33325.64 323.38 2357.86 32.88 2011-03-04 22:59:02.000 063 33325.71 323.40 2357.85 32.88 2011-03-04 22:59:03.000 063 33325.64 323.40 2357.91 32.88 2011-03-04 22:59:04.000 063 33325.63 323.36 2357.85 32.88 2011-03-04 22:59:05.000 063 33325.67 323.42 2357.96 32.88 2011-03-04 22:59:06.000 063 33325.70 323.44 2357.87 32.88 2011-03-04 22:59:07.000 063 33325.67 323.36 2357.82 32.88 2011-03-04 22:59:08.000 063 33325.66 323.40 2357.86 32.88 2011-03-04 22:59:09.000 063 33325.70 323.40 2357.94 32.88 2011-03-04 22:59:10.000 063 33325.66 323.41 2357.90 32.88 2011-03-04 22:59:11.000 063 33325.70 323.38 2357.86 32.88 2011-03-04 22:59:12.000 063 33325.70 323.45 2357.85 32.88 2011-03-04 22:59:13.000 063 33325.77 323.40 2357.89 32.88 2011-03-04 22:59:14.000 063 33325.61 323.40 2357.94 32.88 2011-03-04 22:59:15.000 063 33325.64 323.40 2357.86 32.88 2011-03-04 22:59:16.000 063 33325.63 323.40 2357.88 32.88 2011-03-04 22:59:17.000 063 33325.67 323.39 2357.88 32.88 2011-03-04 22:59:18.000 063 33325.70 323.39 2357.86 32.88 2011-03-04 22:59:19.000 063 33325.64 323.41 2357.79 32.88 2011-03-04 22:59:20.000 063 33325.67 323.40 2357.82 32.88 2011-03-04 22:59:21.000 063 33325.60 323.41 2357.81 32.88 2011-03-04 22:59:22.000 063 33325.62 323.39 2357.88 32.88 2011-03-04 22:59:23.000 063 33325.69 323.38 2357.89 32.88 2011-03-04 22:59:24.000 063 33325.67 323.44 2357.90 32.88 2011-03-04 22:59:25.000 063 33325.57 323.40 2357.85 32.88 2011-03-04 22:59:26.000 063 33325.83 323.42 2357.88 32.88 2011-03-04 22:59:27.000 063 33325.66 323.39 2357.82 32.88 2011-03-04 22:59:28.000 063 33325.57 323.39 2357.80 32.88 2011-03-04 22:59:29.000 063 33325.66 323.40 2357.85 32.88 2011-03-04 22:59:30.000 063 33325.69 323.39 2357.80 32.88 2011-03-04 22:59:31.000 063 33325.63 323.40 2357.93 32.88 2011-03-04 22:59:32.000 063 33325.70 323.42 2357.89 32.88 2011-03-04 22:59:33.000 063 33325.68 323.40 2357.88 32.88 2011-03-04 22:59:34.000 063 33325.60 323.40 2357.88 32.88 2011-03-04 22:59:35.000 063 33325.66 323.42 2357.86 32.88 2011-03-04 22:59:36.000 063 33325.64 323.39 2358.02 32.88 2011-03-04 22:59:37.000 063 33325.50 323.44 2357.89 32.88 2011-03-04 22:59:38.000 063 33325.73 323.43 2357.95 32.88 2011-03-04 22:59:39.000 063 33325.69 323.42 2357.91 32.88 2011-03-04 22:59:40.000 063 33325.56 323.39 2357.95 32.88 2011-03-04 22:59:41.000 063 33325.58 323.44 2357.91 32.88 2011-03-04 22:59:42.000 063 33325.56 323.44 2357.89 32.88 2011-03-04 22:59:43.000 063 33325.54 323.43 2357.89 32.88 2011-03-04 22:59:44.000 063 33325.67 323.43 2357.85 32.88 2011-03-04 22:59:45.000 063 33325.43 323.43 2357.93 32.88 2011-03-04 22:59:46.000 063 33325.63 323.41 2357.96 32.88 2011-03-04 22:59:47.000 063 33325.59 323.42 2357.88 32.88 2011-03-04 22:59:48.000 063 33325.58 323.47 2357.94 32.88 2011-03-04 22:59:49.000 063 33325.60 323.43 2357.89 32.88 2011-03-04 22:59:50.000 063 33325.56 323.43 2357.91 32.88 2011-03-04 22:59:51.000 063 33325.58 323.45 2357.95 32.88 2011-03-04 22:59:52.000 063 33325.53 323.43 2357.84 32.88 2011-03-04 22:59:53.000 063 33325.59 323.40 2357.89 32.88 2011-03-04 22:59:54.000 063 33325.50 323.45 2357.86 32.88 2011-03-04 22:59:55.000 063 33325.57 323.41 2357.91 32.88 2011-03-04 22:59:56.000 063 33325.54 323.46 2357.93 32.88 2011-03-04 22:59:57.000 063 33325.63 323.44 2357.93 32.88 2011-03-04 22:59:58.000 063 33325.55 323.45 2357.89 32.88 2011-03-04 22:59:59.000 063 33325.66 323.44 2357.92 32.88 2011-03-04 23:00:00.000 063 33325.54 323.41 2357.93 32.88 2011-03-04 23:00:01.000 063 33325.47 323.45 2357.99 32.88 2011-03-04 23:00:02.000 063 33325.53 323.41 2357.90 32.88 2011-03-04 23:00:03.000 063 33325.54 323.39 2357.85 32.88 2011-03-04 23:00:04.000 063 33325.56 323.42 2357.89 32.88 2011-03-04 23:00:05.000 063 33325.52 323.42 2357.95 32.88 2011-03-04 23:00:06.000 063 33325.56 323.40 2357.98 32.88 2011-03-04 23:00:07.000 063 33325.59 323.40 2358.00 32.88 2011-03-04 23:00:08.000 063 33325.53 323.38 2357.98 32.88 2011-03-04 23:00:09.000 063 33325.53 323.42 2358.01 32.88 2011-03-04 23:00:10.000 063 33325.45 323.44 2357.94 32.88 2011-03-04 23:00:11.000 063 33325.54 323.41 2357.89 32.88 2011-03-04 23:00:12.000 063 33325.51 323.41 2357.97 32.88 2011-03-04 23:00:13.000 063 33325.54 323.42 2357.97 32.88 2011-03-04 23:00:14.000 063 33325.61 323.46 2357.99 32.88 2011-03-04 23:00:15.000 063 33325.43 323.48 2357.97 32.88 2011-03-04 23:00:16.000 063 33325.48 323.45 2358.02 32.88 2011-03-04 23:00:17.000 063 33325.51 323.42 2357.91 32.88 2011-03-04 23:00:18.000 063 33325.58 323.41 2357.98 32.88 2011-03-04 23:00:19.000 063 33325.57 323.47 2357.99 32.88 2011-03-04 23:00:20.000 063 33325.46 323.43 2357.99 32.88 2011-03-04 23:00:21.000 063 33325.52 323.46 2357.92 32.88 2011-03-04 23:00:22.000 063 33325.46 323.45 2357.94 32.88 2011-03-04 23:00:23.000 063 33325.51 323.48 2357.99 32.88 2011-03-04 23:00:24.000 063 33325.60 323.42 2357.96 32.88 2011-03-04 23:00:25.000 063 33325.54 323.46 2357.99 32.88 2011-03-04 23:00:26.000 063 33325.60 323.43 2357.92 32.88 2011-03-04 23:00:27.000 063 33325.54 323.40 2357.96 32.88 2011-03-04 23:00:28.000 063 33325.50 323.38 2357.94 32.88 2011-03-04 23:00:29.000 063 33325.45 323.40 2357.97 32.88 2011-03-04 23:00:30.000 063 33325.48 323.43 2357.99 32.88 2011-03-04 23:00:31.000 063 33325.58 323.39 2357.91 32.88 2011-03-04 23:00:32.000 063 33325.45 323.39 2357.98 32.88 2011-03-04 23:00:33.000 063 33325.46 323.42 2357.87 32.88 2011-03-04 23:00:34.000 063 33325.54 323.39 2357.93 32.88 2011-03-04 23:00:35.000 063 33325.55 323.44 2357.94 32.88 2011-03-04 23:00:36.000 063 33325.55 323.40 2357.99 32.88 2011-03-04 23:00:37.000 063 33325.45 323.41 2357.93 32.88 2011-03-04 23:00:38.000 063 33325.46 323.41 2357.96 32.88 2011-03-04 23:00:39.000 063 33325.49 323.44 2358.01 32.88 2011-03-04 23:00:40.000 063 33325.43 323.43 2357.98 32.88 2011-03-04 23:00:41.000 063 33325.50 323.40 2357.93 32.88 2011-03-04 23:00:42.000 063 33325.43 323.40 2357.93 32.88 2011-03-04 23:00:43.000 063 33325.47 323.43 2357.96 32.88 2011-03-04 23:00:44.000 063 33325.46 323.37 2357.97 32.88 2011-03-04 23:00:45.000 063 33325.42 323.42 2357.99 32.88 2011-03-04 23:00:46.000 063 33325.48 323.37 2357.98 32.88 2011-03-04 23:00:47.000 063 33325.46 323.45 2357.94 32.88 2011-03-04 23:00:48.000 063 33325.45 323.41 2357.98 32.88 2011-03-04 23:00:49.000 063 33325.41 323.40 2357.99 32.88 2011-03-04 23:00:50.000 063 33325.53 323.42 2357.86 32.88 2011-03-04 23:00:51.000 063 33325.43 323.43 2357.89 32.88 2011-03-04 23:00:52.000 063 33325.43 323.45 2357.95 32.88 2011-03-04 23:00:53.000 063 33325.51 323.42 2357.91 32.88 2011-03-04 23:00:54.000 063 33325.39 323.44 2357.93 32.88 2011-03-04 23:00:55.000 063 33325.44 323.40 2357.90 32.88 2011-03-04 23:00:56.000 063 33325.43 323.43 2358.01 32.88 2011-03-04 23:00:57.000 063 33325.46 323.44 2357.94 32.88 2011-03-04 23:00:58.000 063 33325.33 323.41 2357.94 32.88 2011-03-04 23:00:59.000 063 33325.49 323.41 2357.95 32.88 2011-03-04 23:01:00.000 063 33325.41 323.42 2357.97 32.88 2011-03-04 23:01:01.000 063 33325.39 323.39 2358.04 32.88 2011-03-04 23:01:02.000 063 33325.42 323.40 2357.99 32.88 2011-03-04 23:01:03.000 063 33325.51 323.38 2357.88 32.88 2011-03-04 23:01:04.000 063 33325.41 323.35 2357.83 32.88 2011-03-04 23:01:05.000 063 33325.40 323.36 2357.93 32.88 2011-03-04 23:01:06.000 063 33325.49 323.41 2358.03 32.88 2011-03-04 23:01:07.000 063 33325.33 323.37 2357.97 32.88 2011-03-04 23:01:08.000 063 33325.53 323.38 2358.01 32.88 2011-03-04 23:01:09.000 063 33325.43 323.40 2357.95 32.88 2011-03-04 23:01:10.000 063 33325.35 323.38 2358.04 32.88 2011-03-04 23:01:11.000 063 33325.40 323.37 2357.97 32.88 2011-03-04 23:01:12.000 063 33325.46 323.36 2357.95 32.88 2011-03-04 23:01:13.000 063 33325.30 323.35 2357.94 32.88 2011-03-04 23:01:14.000 063 33325.43 323.39 2357.94 32.88 2011-03-04 23:01:15.000 063 33325.47 323.38 2357.94 32.88 2011-03-04 23:01:16.000 063 33325.40 323.39 2357.96 32.88 2011-03-04 23:01:17.000 063 33325.39 323.39 2357.98 32.88 2011-03-04 23:01:18.000 063 33325.43 323.35 2357.89 32.88 2011-03-04 23:01:19.000 063 33325.30 323.34 2357.88 32.88 2011-03-04 23:01:20.000 063 33325.51 323.37 2357.97 32.88 2011-03-04 23:01:21.000 063 33325.32 323.35 2358.03 32.88 2011-03-04 23:01:22.000 063 33325.43 323.33 2357.97 32.88 2011-03-04 23:01:23.000 063 33325.40 323.35 2357.98 32.88 2011-03-04 23:01:24.000 063 33325.35 323.34 2357.97 32.88 2011-03-04 23:01:25.000 063 33325.42 323.32 2357.99 32.88 2011-03-04 23:01:26.000 063 33325.48 323.35 2357.97 32.88 2011-03-04 23:01:27.000 063 33325.36 323.34 2357.99 32.88 2011-03-04 23:01:28.000 063 33325.32 323.33 2358.02 32.88 2011-03-04 23:01:29.000 063 33325.30 323.34 2357.99 32.88 2011-03-04 23:01:30.000 063 33325.38 323.33 2357.95 32.88 2011-03-04 23:01:31.000 063 33325.30 323.35 2358.01 32.88 2011-03-04 23:01:32.000 063 33325.32 323.35 2357.87 32.89 2011-03-04 23:01:33.000 063 33325.22 323.35 2357.94 32.88 2011-03-04 23:01:34.000 063 33325.38 323.34 2358.00 32.88 2011-03-04 23:01:35.000 063 33325.40 323.31 2357.94 32.88 2011-03-04 23:01:36.000 063 33325.45 323.37 2357.96 32.88 2011-03-04 23:01:37.000 063 33325.45 323.36 2358.03 32.89 2011-03-04 23:01:38.000 063 33325.36 323.35 2357.94 32.88 2011-03-04 23:01:39.000 063 33325.26 323.34 2357.99 32.88 2011-03-04 23:01:40.000 063 33325.36 323.35 2358.07 32.88 2011-03-04 23:01:41.000 063 33325.37 323.38 2358.00 32.88 2011-03-04 23:01:42.000 063 33325.35 323.35 2357.93 32.88 2011-03-04 23:01:43.000 063 33325.33 323.35 2357.94 32.89 2011-03-04 23:01:44.000 063 33325.32 323.29 2357.99 32.88 2011-03-04 23:01:45.000 063 33325.43 323.35 2357.97 32.88 2011-03-04 23:01:46.000 063 33325.33 323.33 2357.96 32.88 2011-03-04 23:01:47.000 063 33325.36 323.33 2358.03 32.89 2011-03-04 23:01:48.000 063 33325.30 323.32 2358.03 32.89 2011-03-04 23:01:49.000 063 33325.38 323.27 2357.97 32.88 2011-03-04 23:01:50.000 063 33325.45 323.34 2357.94 32.89 2011-03-04 23:01:51.000 063 33325.33 323.30 2358.04 32.89 2011-03-04 23:01:52.000 063 33325.41 323.30 2357.97 32.89 2011-03-04 23:01:53.000 063 33325.37 323.30 2357.93 32.89 2011-03-04 23:01:54.000 063 33325.39 323.36 2357.95 32.89 2011-03-04 23:01:55.000 063 33325.44 323.32 2357.95 32.89 2011-03-04 23:01:56.000 063 33325.32 323.33 2357.97 32.89 2011-03-04 23:01:57.000 063 33325.38 323.28 2357.91 32.88 2011-03-04 23:01:58.000 063 33325.43 323.30 2357.94 32.89 2011-03-04 23:01:59.000 063 33325.43 323.26 2357.90 32.89 2011-03-04 23:02:00.000 063 33325.40 323.28 2357.91 32.89 2011-03-04 23:02:01.000 063 33325.40 323.35 2357.90 32.89 2011-03-04 23:02:02.000 063 33325.44 323.31 2357.93 32.89 2011-03-04 23:02:03.000 063 33325.33 323.32 2357.86 32.89 2011-03-04 23:02:04.000 063 33325.43 323.29 2357.94 32.89 2011-03-04 23:02:05.000 063 33325.42 323.30 2358.01 32.89 2011-03-04 23:02:06.000 063 33325.50 323.26 2357.95 32.89 2011-03-04 23:02:07.000 063 33325.43 323.30 2357.88 32.89 2011-03-04 23:02:08.000 063 33325.44 323.25 2357.86 32.89 2011-03-04 23:02:09.000 063 33325.39 323.31 2357.87 32.89 2011-03-04 23:02:10.000 063 33325.49 323.27 2357.91 32.89 2011-03-04 23:02:11.000 063 33325.39 323.25 2357.89 32.89 2011-03-04 23:02:12.000 063 33325.43 323.23 2357.91 32.89 2011-03-04 23:02:13.000 063 33325.46 323.30 2357.92 32.89 2011-03-04 23:02:14.000 063 33325.48 323.24 2357.92 32.89 2011-03-04 23:02:15.000 063 33325.39 323.27 2357.90 32.89 2011-03-04 23:02:16.000 063 33325.39 323.26 2357.93 32.89 2011-03-04 23:02:17.000 063 33325.36 323.22 2357.88 32.89 2011-03-04 23:02:18.000 063 33325.39 323.19 2357.97 32.89 2011-03-04 23:02:19.000 063 33325.39 323.25 2357.97 32.89 2011-03-04 23:02:20.000 063 33325.39 323.29 2357.88 32.89 2011-03-04 23:02:21.000 063 33325.45 323.26 2357.99 32.89 2011-03-04 23:02:22.000 063 33325.46 323.25 2357.94 32.89 2011-03-04 23:02:23.000 063 33325.42 323.23 2357.91 32.89 2011-03-04 23:02:24.000 063 33325.40 323.25 2357.95 32.89 2011-03-04 23:02:25.000 063 33325.43 323.26 2357.94 32.89 2011-03-04 23:02:26.000 063 33325.51 323.17 2357.86 32.89 2011-03-04 23:02:27.000 063 33325.46 323.24 2357.91 32.89 2011-03-04 23:02:28.000 063 33325.45 323.26 2357.92 32.89 2011-03-04 23:02:29.000 063 33325.40 323.28 2357.93 32.89 2011-03-04 23:02:30.000 063 33325.43 323.21 2357.94 32.89 2011-03-04 23:02:31.000 063 33325.40 323.21 2357.78 32.89 2011-03-04 23:02:32.000 063 33325.47 323.24 2357.94 32.89 2011-03-04 23:02:33.000 063 33325.56 323.24 2357.93 32.89 2011-03-04 23:02:34.000 063 33325.40 323.24 2357.91 32.89 2011-03-04 23:02:35.000 063 33325.49 323.21 2357.93 32.89 2011-03-04 23:02:36.000 063 33325.59 323.22 2357.94 32.89 2011-03-04 23:02:37.000 063 33325.53 323.25 2357.82 32.89 2011-03-04 23:02:38.000 063 33325.43 323.24 2357.90 32.89 2011-03-04 23:02:39.000 063 33325.48 323.22 2357.90 32.89 2011-03-04 23:02:40.000 063 33325.60 323.20 2357.88 32.89 2011-03-04 23:02:41.000 063 33325.48 323.18 2357.89 32.89 2011-03-04 23:02:42.000 063 33325.57 323.21 2357.85 32.89 2011-03-04 23:02:43.000 063 33325.53 323.25 2357.81 32.89 2011-03-04 23:02:44.000 063 33325.55 323.19 2357.84 32.89 2011-03-04 23:02:45.000 063 33325.53 323.17 2357.87 32.89 2011-03-04 23:02:46.000 063 33325.61 323.19 2357.84 32.89 2011-03-04 23:02:47.000 063 33325.54 323.21 2357.84 32.89 2011-03-04 23:02:48.000 063 33325.57 323.19 2357.93 32.89 2011-03-04 23:02:49.000 063 33325.55 323.18 2357.94 32.89 2011-03-04 23:02:50.000 063 33325.53 323.16 2357.87 32.89 2011-03-04 23:02:51.000 063 33325.50 323.20 2357.96 32.89 2011-03-04 23:02:52.000 063 33325.62 323.18 2357.87 32.89 2011-03-04 23:02:53.000 063 33325.58 323.18 2357.86 32.89 2011-03-04 23:02:54.000 063 33325.55 323.25 2357.82 32.89 2011-03-04 23:02:55.000 063 33325.58 323.18 2357.85 32.89 2011-03-04 23:02:56.000 063 33325.47 323.18 2357.83 32.89 2011-03-04 23:02:57.000 063 33325.54 323.16 2357.86 32.89 2011-03-04 23:02:58.000 063 33325.57 323.17 2357.79 32.89 2011-03-04 23:02:59.000 063 33325.57 323.13 2357.84 32.89 2011-03-04 23:03:00.000 063 33325.58 323.15 2357.86 32.89 2011-03-04 23:03:01.000 063 33325.55 323.21 2357.87 32.89 2011-03-04 23:03:02.000 063 33325.65 323.22 2357.90 32.89 2011-03-04 23:03:03.000 063 33325.45 323.20 2357.85 32.89 2011-03-04 23:03:04.000 063 33325.51 323.15 2357.84 32.89 2011-03-04 23:03:05.000 063 33325.58 323.18 2357.85 32.89 2011-03-04 23:03:06.000 063 33325.51 323.18 2357.84 32.89 2011-03-04 23:03:07.000 063 33325.44 323.21 2357.85 32.89 2011-03-04 23:03:08.000 063 33325.53 323.19 2357.87 32.89 2011-03-04 23:03:09.000 063 33325.48 323.23 2357.85 32.89 2011-03-04 23:03:10.000 063 33325.57 323.21 2357.83 32.89 2011-03-04 23:03:11.000 063 33325.46 323.23 2357.83 32.89 2011-03-04 23:03:12.000 063 33325.51 323.20 2357.88 32.89 2011-03-04 23:03:13.000 063 33325.56 323.19 2357.92 32.89 2011-03-04 23:03:14.000 063 33325.55 323.18 2357.85 32.89 2011-03-04 23:03:15.000 063 33325.63 323.16 2357.83 32.89 2011-03-04 23:03:16.000 063 33325.51 323.17 2357.89 32.89 2011-03-04 23:03:17.000 063 33325.48 323.18 2357.92 32.89 2011-03-04 23:03:18.000 063 33325.48 323.16 2357.88 32.89 2011-03-04 23:03:19.000 063 33325.55 323.17 2357.81 32.89 2011-03-04 23:03:20.000 063 33325.42 323.18 2357.79 32.89 2011-03-04 23:03:21.000 063 33325.56 323.15 2357.84 32.89 2011-03-04 23:03:22.000 063 33325.57 323.15 2357.94 32.89 2011-03-04 23:03:23.000 063 33325.45 323.18 2357.93 32.89 2011-03-04 23:03:24.000 063 33325.54 323.18 2357.89 32.89 2011-03-04 23:03:25.000 063 33325.50 323.21 2357.89 32.89 2011-03-04 23:03:26.000 063 33325.53 323.22 2357.89 32.89 2011-03-04 23:03:27.000 063 33325.56 323.19 2357.77 32.89 2011-03-04 23:03:28.000 063 33325.53 323.20 2357.79 32.89 2011-03-04 23:03:29.000 063 33325.55 323.20 2357.78 32.89 2011-03-04 23:03:30.000 063 33325.49 323.16 2357.91 32.89 2011-03-04 23:03:31.000 063 33325.55 323.14 2357.82 32.89 2011-03-04 23:03:32.000 063 33325.48 323.18 2357.82 32.89 2011-03-04 23:03:33.000 063 33325.50 323.20 2357.78 32.89 2011-03-04 23:03:34.000 063 33325.50 323.19 2357.91 32.89 2011-03-04 23:03:35.000 063 33325.48 323.18 2357.88 32.89 2011-03-04 23:03:36.000 063 33325.55 323.17 2357.79 32.89 2011-03-04 23:03:37.000 063 33325.51 323.20 2357.84 32.89 2011-03-04 23:03:38.000 063 33325.45 323.18 2357.83 32.89 2011-03-04 23:03:39.000 063 33325.58 323.19 2357.88 32.89 2011-03-04 23:03:40.000 063 33325.51 323.18 2357.82 32.89 2011-03-04 23:03:41.000 063 33325.56 323.17 2357.82 32.89 2011-03-04 23:03:42.000 063 33325.57 323.19 2357.88 32.89 2011-03-04 23:03:43.000 063 33325.54 323.17 2357.88 32.89 2011-03-04 23:03:44.000 063 33325.63 323.14 2357.83 32.89 2011-03-04 23:03:45.000 063 33325.57 323.14 2357.73 32.89 2011-03-04 23:03:46.000 063 33325.58 323.22 2357.81 32.89 2011-03-04 23:03:47.000 063 33325.53 323.18 2357.88 32.89 2011-03-04 23:03:48.000 063 33325.58 323.20 2357.90 32.89 2011-03-04 23:03:49.000 063 33325.54 323.16 2357.78 32.89 2011-03-04 23:03:50.000 063 33325.59 323.14 2357.85 32.89 2011-03-04 23:03:51.000 063 33325.64 323.13 2357.88 32.89 2011-03-04 23:03:52.000 063 33325.54 323.13 2357.82 32.89 2011-03-04 23:03:53.000 063 33325.55 323.15 2357.85 32.89 2011-03-04 23:03:54.000 063 33325.62 323.12 2357.88 32.89 2011-03-04 23:03:55.000 063 33325.63 323.18 2357.89 32.89 2011-03-04 23:03:56.000 063 33325.43 323.17 2357.84 32.89 2011-03-04 23:03:57.000 063 33325.55 323.16 2357.83 32.89 2011-03-04 23:03:58.000 063 33325.65 323.15 2357.81 32.89 2011-03-04 23:03:59.000 063 33325.63 323.14 2357.82 32.89 2011-03-04 23:04:00.000 063 33325.58 323.18 2357.84 32.89 2011-03-04 23:04:01.000 063 33325.64 323.21 2357.82 32.89 2011-03-04 23:04:02.000 063 33325.62 323.19 2357.80 32.89 2011-03-04 23:04:03.000 063 33325.62 323.14 2357.88 32.89 2011-03-04 23:04:04.000 063 33325.70 323.14 2357.90 32.89 2011-03-04 23:04:05.000 063 33325.60 323.11 2357.91 32.89 2011-03-04 23:04:06.000 063 33325.69 323.12 2357.93 32.89 2011-03-04 23:04:07.000 063 33325.59 323.17 2357.85 32.89 2011-03-04 23:04:08.000 063 33325.61 323.13 2357.78 32.89 2011-03-04 23:04:09.000 063 33325.61 323.16 2357.81 32.89 2011-03-04 23:04:10.000 063 33325.58 323.12 2357.81 32.89 2011-03-04 23:04:11.000 063 33325.58 323.11 2357.78 32.89 2011-03-04 23:04:12.000 063 33325.69 323.16 2357.80 32.89 2011-03-04 23:04:13.000 063 33325.59 323.15 2357.82 32.89 2011-03-04 23:04:14.000 063 33325.59 323.13 2357.82 32.89 2011-03-04 23:04:15.000 063 33325.63 323.17 2357.88 32.89 2011-03-04 23:04:16.000 063 33325.69 323.08 2357.77 32.89 2011-03-04 23:04:17.000 063 33325.55 323.09 2357.75 32.89 2011-03-04 23:04:18.000 063 33325.64 323.16 2357.83 32.89 2011-03-04 23:04:19.000 063 33325.71 323.18 2357.79 32.89 2011-03-04 23:04:20.000 063 33325.58 323.15 2357.93 32.89 2011-03-04 23:04:21.000 063 33325.60 323.16 2357.85 32.89 2011-03-04 23:04:22.000 063 33325.64 323.16 2357.80 32.89 2011-03-04 23:04:23.000 063 33325.64 323.15 2357.81 32.89 2011-03-04 23:04:24.000 063 33325.61 323.16 2357.83 32.89 2011-03-04 23:04:25.000 063 33325.66 323.14 2357.83 32.89 2011-03-04 23:04:26.000 063 33325.60 323.12 2357.75 32.89 2011-03-04 23:04:27.000 063 33325.64 323.14 2357.83 32.89 2011-03-04 23:04:28.000 063 33325.78 323.14 2357.82 32.89 2011-03-04 23:04:29.000 063 33325.66 323.12 2357.82 32.89 2011-03-04 23:04:30.000 063 33325.61 323.16 2357.84 32.89 2011-03-04 23:04:31.000 063 33325.63 323.14 2357.75 32.89 2011-03-04 23:04:32.000 063 33325.58 323.09 2357.78 32.89 2011-03-04 23:04:33.000 063 33325.66 323.14 2357.80 32.89 2011-03-04 23:04:34.000 063 33325.70 323.16 2357.79 32.89 2011-03-04 23:04:35.000 063 33325.70 323.13 2357.79 32.89 2011-03-04 23:04:36.000 063 33325.62 323.17 2357.78 32.89 2011-03-04 23:04:37.000 063 33325.63 323.14 2357.81 32.89 2011-03-04 23:04:38.000 063 33325.70 323.17 2357.73 32.89 2011-03-04 23:04:39.000 063 33325.62 323.10 2357.88 32.89 2011-03-04 23:04:40.000 063 33325.67 323.16 2357.81 32.89 2011-03-04 23:04:41.000 063 33325.60 323.17 2357.82 32.89 2011-03-04 23:04:42.000 063 33325.64 323.14 2357.82 32.89 2011-03-04 23:04:43.000 063 33325.66 323.09 2357.79 32.89 2011-03-04 23:04:44.000 063 33325.67 323.14 2357.79 32.89 2011-03-04 23:04:45.000 063 33325.61 323.10 2357.86 32.89 2011-03-04 23:04:46.000 063 33325.76 323.15 2357.81 32.89 2011-03-04 23:04:47.000 063 33325.68 323.11 2357.82 32.89 2011-03-04 23:04:48.000 063 33325.67 323.12 2357.86 32.89 2011-03-04 23:04:49.000 063 33325.69 323.11 2357.96 32.89 2011-03-04 23:04:50.000 063 33325.63 323.14 2357.79 32.89 2011-03-04 23:04:51.000 063 33325.72 323.14 2357.86 32.89 2011-03-04 23:04:52.000 063 33325.70 323.12 2357.91 32.89 2011-03-04 23:04:53.000 063 33325.70 323.10 2357.84 32.89 2011-03-04 23:04:54.000 063 33325.69 323.11 2357.80 32.89 2011-03-04 23:04:55.000 063 33325.71 323.12 2357.93 32.89 2011-03-04 23:04:56.000 063 33325.74 323.13 2357.78 32.89 2011-03-04 23:04:57.000 063 33325.67 323.17 2357.82 32.89 2011-03-04 23:04:58.000 063 33325.69 323.11 2357.84 32.89 2011-03-04 23:04:59.000 063 33325.66 323.13 2357.83 32.89 2011-03-04 23:05:00.000 063 33325.64 323.13 2357.86 32.89 2011-03-04 23:05:01.000 063 33325.76 323.12 2357.84 32.89 2011-03-04 23:05:02.000 063 33325.81 323.11 2357.87 32.89 2011-03-04 23:05:03.000 063 33325.61 323.15 2357.88 32.89 2011-03-04 23:05:04.000 063 33325.70 323.14 2357.81 32.89 2011-03-04 23:05:05.000 063 33325.71 323.08 2357.75 32.89 2011-03-04 23:05:06.000 063 33325.66 323.09 2357.84 32.89 2011-03-04 23:05:07.000 063 33325.66 323.13 2357.83 32.89 2011-03-04 23:05:08.000 063 33325.71 323.10 2357.87 32.89 2011-03-04 23:05:09.000 063 33325.68 323.13 2357.83 32.89 2011-03-04 23:05:10.000 063 33325.68 323.10 2357.80 32.89 2011-03-04 23:05:11.000 063 33325.66 323.06 2357.76 32.89 2011-03-04 23:05:12.000 063 33325.67 323.14 2357.83 32.89 2011-03-04 23:05:13.000 063 33325.63 323.14 2357.86 32.89 2011-03-04 23:05:14.000 063 33325.58 323.09 2357.82 32.89 2011-03-04 23:05:15.000 063 33325.66 323.11 2357.85 32.89 2011-03-04 23:05:16.000 063 33325.65 323.11 2357.78 32.89 2011-03-04 23:05:17.000 063 33325.67 323.10 2357.78 32.89 2011-03-04 23:05:18.000 063 33325.59 323.14 2357.82 32.89 2011-03-04 23:05:19.000 063 33325.64 323.10 2357.81 32.89 2011-03-04 23:05:20.000 063 33325.57 323.14 2357.85 32.89 2011-03-04 23:05:21.000 063 33325.67 323.12 2357.71 32.89 2011-03-04 23:05:22.000 063 33325.65 323.14 2357.78 32.89 2011-03-04 23:05:23.000 063 33325.60 323.10 2357.77 32.89 2011-03-04 23:05:24.000 063 33325.57 323.09 2357.86 32.89 2011-03-04 23:05:25.000 063 33325.64 323.10 2357.80 32.89 2011-03-04 23:05:26.000 063 33325.57 323.12 2357.80 32.89 2011-03-04 23:05:27.000 063 33325.57 323.16 2357.82 32.89 2011-03-04 23:05:28.000 063 33325.65 323.14 2357.82 32.89 2011-03-04 23:05:29.000 063 33325.64 323.16 2357.81 32.89 2011-03-04 23:05:30.000 063 33325.58 323.15 2357.85 32.89 2011-03-04 23:05:31.000 063 33325.57 323.16 2357.79 32.89 2011-03-04 23:05:32.000 063 33325.57 323.14 2357.89 32.89 2011-03-04 23:05:33.000 063 33325.58 323.15 2357.75 32.89 2011-03-04 23:05:34.000 063 33325.63 323.12 2357.79 32.89 2011-03-04 23:05:35.000 063 33325.54 323.13 2357.85 32.89 2011-03-04 23:05:36.000 063 33325.69 323.14 2357.71 32.89 2011-03-04 23:05:37.000 063 33325.55 323.16 2357.85 32.89 2011-03-04 23:05:38.000 063 33325.55 323.14 2357.73 32.89 2011-03-04 23:05:39.000 063 33325.61 323.13 2357.88 32.89 2011-03-04 23:05:40.000 063 33325.49 323.18 2357.87 32.89 2011-03-04 23:05:41.000 063 33325.57 323.16 2357.86 32.89 2011-03-04 23:05:42.000 063 33325.55 323.12 2357.79 32.89 2011-03-04 23:05:43.000 063 33325.52 323.16 2357.89 32.89 2011-03-04 23:05:44.000 063 33325.40 323.12 2357.83 32.89 2011-03-04 23:05:45.000 063 33325.63 323.11 2357.85 32.89 2011-03-04 23:05:46.000 063 33325.60 323.18 2357.79 32.89 2011-03-04 23:05:47.000 063 33325.54 323.14 2357.84 32.89 2011-03-04 23:05:48.000 063 33325.58 323.14 2357.78 32.89 2011-03-04 23:05:49.000 063 33325.67 323.11 2357.78 32.89 2011-03-04 23:05:50.000 063 33325.66 323.14 2357.93 32.89 2011-03-04 23:05:51.000 063 33325.53 323.14 2357.85 32.89 2011-03-04 23:05:52.000 063 33325.57 323.18 2357.93 32.89 2011-03-04 23:05:53.000 063 33325.61 323.16 2357.87 32.89 2011-03-04 23:05:54.000 063 33325.50 323.14 2357.86 32.89 2011-03-04 23:05:55.000 063 33325.57 323.16 2357.88 32.89 2011-03-04 23:05:56.000 063 33325.60 323.13 2357.86 32.89 2011-03-04 23:05:57.000 063 33325.54 323.15 2357.90 32.89 2011-03-04 23:05:58.000 063 33325.69 323.12 2357.79 32.89 2011-03-04 23:05:59.000 063 33325.61 323.14 2357.86 32.89 2011-03-04 23:06:00.000 063 33325.61 323.12 2357.81 32.89 2011-03-04 23:06:01.000 063 33325.61 323.12 2357.93 32.89 2011-03-04 23:06:02.000 063 33325.54 323.13 2357.96 32.89 2011-03-04 23:06:03.000 063 33325.62 323.13 2357.80 32.89 2011-03-04 23:06:04.000 063 33325.59 323.16 2357.86 32.89 2011-03-04 23:06:05.000 063 33325.57 323.09 2357.82 32.89 2011-03-04 23:06:06.000 063 33325.60 323.08 2357.82 32.89 2011-03-04 23:06:07.000 063 33325.55 323.14 2357.81 32.89 2011-03-04 23:06:08.000 063 33325.56 323.10 2357.84 32.89 2011-03-04 23:06:09.000 063 33325.59 323.10 2357.82 32.89 2011-03-04 23:06:10.000 063 33325.59 323.14 2357.88 32.89 2011-03-04 23:06:11.000 063 33325.54 323.14 2357.82 32.89 2011-03-04 23:06:12.000 063 33325.58 323.15 2357.84 32.89 2011-03-04 23:06:13.000 063 33325.63 323.15 2357.86 32.89 2011-03-04 23:06:14.000 063 33325.63 323.07 2357.88 32.89 2011-03-04 23:06:15.000 063 33325.55 323.08 2357.91 32.89 2011-03-04 23:06:16.000 063 33325.51 323.12 2357.86 32.89 2011-03-04 23:06:17.000 063 33325.60 323.12 2357.85 32.89 2011-03-04 23:06:18.000 063 33325.60 323.11 2357.86 32.89 2011-03-04 23:06:19.000 063 33325.62 323.12 2357.82 32.89 2011-03-04 23:06:20.000 063 33325.57 323.14 2357.89 32.89 2011-03-04 23:06:21.000 063 33325.55 323.10 2357.81 32.89 2011-03-04 23:06:22.000 063 33325.68 323.12 2357.86 32.89 2011-03-04 23:06:23.000 063 33325.57 323.12 2357.78 32.89 2011-03-04 23:06:24.000 063 33325.53 323.14 2357.86 32.89 2011-03-04 23:06:25.000 063 33325.62 323.06 2357.86 32.89 2011-03-04 23:06:26.000 063 33325.65 323.11 2357.85 32.89 2011-03-04 23:06:27.000 063 33325.48 323.12 2357.91 32.89 2011-03-04 23:06:28.000 063 33325.71 323.14 2357.82 32.89 2011-03-04 23:06:29.000 063 33325.55 323.12 2357.75 32.89 2011-03-04 23:06:30.000 063 33325.54 323.11 2357.76 32.89 2011-03-04 23:06:31.000 063 33325.63 323.11 2357.85 32.89 2011-03-04 23:06:32.000 063 33325.62 323.13 2357.84 32.89 2011-03-04 23:06:33.000 063 33325.63 323.10 2357.87 32.89 2011-03-04 23:06:34.000 063 33325.62 323.11 2357.82 32.89 2011-03-04 23:06:35.000 063 33325.62 323.10 2357.89 32.89 2011-03-04 23:06:36.000 063 33325.55 323.15 2357.76 32.89 2011-03-04 23:06:37.000 063 33325.57 323.11 2357.85 32.89 2011-03-04 23:06:38.000 063 33325.63 323.12 2357.86 32.89 2011-03-04 23:06:39.000 063 33325.48 323.09 2357.84 32.89 2011-03-04 23:06:40.000 063 33325.64 323.06 2357.73 32.89 2011-03-04 23:06:41.000 063 33325.62 323.06 2357.78 32.89 2011-03-04 23:06:42.000 063 33325.57 323.10 2357.91 32.89 2011-03-04 23:06:43.000 063 33325.59 323.09 2357.82 32.89 2011-03-04 23:06:44.000 063 33325.62 323.07 2357.80 32.89 2011-03-04 23:06:45.000 063 33325.69 323.10 2357.93 32.89 2011-03-04 23:06:46.000 063 33325.61 323.04 2357.88 32.89 2011-03-04 23:06:47.000 063 33325.58 323.05 2357.88 32.89 2011-03-04 23:06:48.000 063 33325.66 323.03 2357.83 32.89 2011-03-04 23:06:49.000 063 33325.63 323.10 2357.76 32.89 2011-03-04 23:06:50.000 063 33325.61 323.05 2357.89 32.89 2011-03-04 23:06:51.000 063 33325.69 323.07 2357.74 32.89 2011-03-04 23:06:52.000 063 33325.64 323.09 2357.86 32.89 2011-03-04 23:06:53.000 063 33325.50 323.09 2357.86 32.89 2011-03-04 23:06:54.000 063 33325.64 323.08 2357.83 32.89 2011-03-04 23:06:55.000 063 33325.60 323.08 2357.89 32.89 2011-03-04 23:06:56.000 063 33325.55 323.06 2357.76 32.89 2011-03-04 23:06:57.000 063 33325.51 323.09 2357.80 32.89 2011-03-04 23:06:58.000 063 33325.58 323.09 2357.76 32.89 2011-03-04 23:06:59.000 063 33325.55 323.07 2357.80 32.89 2011-03-04 23:07:00.000 063 33325.54 323.05 2357.80 32.89 2011-03-04 23:07:01.000 063 33325.55 323.04 2357.84 32.89 2011-03-04 23:07:02.000 063 33325.59 323.12 2357.79 32.89 2011-03-04 23:07:03.000 063 33325.62 323.12 2357.84 32.89 2011-03-04 23:07:04.000 063 33325.49 323.08 2357.80 32.89 2011-03-04 23:07:05.000 063 33325.55 323.04 2357.81 32.89 2011-03-04 23:07:06.000 063 33325.51 323.07 2357.79 32.89 2011-03-04 23:07:07.000 063 33325.57 323.05 2357.84 32.89 2011-03-04 23:07:08.000 063 33325.54 323.07 2357.85 32.89 2011-03-04 23:07:09.000 063 33325.63 323.09 2357.89 32.89 2011-03-04 23:07:10.000 063 33325.61 323.06 2357.87 32.89 2011-03-04 23:07:11.000 063 33325.59 323.04 2357.94 32.89 2011-03-04 23:07:12.000 063 33325.58 323.07 2357.91 32.89 2011-03-04 23:07:13.000 063 33325.61 323.06 2357.88 32.89 2011-03-04 23:07:14.000 063 33325.68 323.07 2357.81 32.89 2011-03-04 23:07:15.000 063 33325.49 323.02 2357.88 32.89 2011-03-04 23:07:16.000 063 33325.63 323.07 2357.88 32.89 2011-03-04 23:07:17.000 063 33325.53 323.05 2357.86 32.89 2011-03-04 23:07:18.000 063 33325.53 323.06 2357.79 32.89 2011-03-04 23:07:19.000 063 33325.60 323.07 2357.94 32.89 2011-03-04 23:07:20.000 063 33325.64 323.04 2357.78 32.89 2011-03-04 23:07:21.000 063 33325.50 323.06 2357.88 32.89 2011-03-04 23:07:22.000 063 33325.57 323.01 2357.90 32.89 2011-03-04 23:07:23.000 063 33325.50 323.04 2357.86 32.89 2011-03-04 23:07:24.000 063 33325.49 323.05 2357.80 32.89 2011-03-04 23:07:25.000 063 33325.61 323.05 2357.89 32.89 2011-03-04 23:07:26.000 063 33325.54 323.04 2357.79 32.89 2011-03-04 23:07:27.000 063 33325.57 323.06 2357.74 32.89 2011-03-04 23:07:28.000 063 33325.50 323.04 2357.88 32.89 2011-03-04 23:07:29.000 063 33325.55 323.05 2357.82 32.89 2011-03-04 23:07:30.000 063 33325.51 323.06 2357.83 32.89 2011-03-04 23:07:31.000 063 33325.51 323.06 2357.84 32.89 2011-03-04 23:07:32.000 063 33325.51 322.96 2357.83 32.89 2011-03-04 23:07:33.000 063 33325.54 323.02 2357.82 32.89 2011-03-04 23:07:34.000 063 33325.47 323.04 2357.80 32.89 2011-03-04 23:07:35.000 063 33325.51 323.04 2357.90 32.89 2011-03-04 23:07:36.000 063 33325.60 323.02 2357.95 32.89 2011-03-04 23:07:37.000 063 33325.56 323.06 2357.89 32.89 2011-03-04 23:07:38.000 063 33325.56 323.03 2357.79 32.89 2011-03-04 23:07:39.000 063 33325.44 323.04 2357.89 32.89 2011-03-04 23:07:40.000 063 33325.57 323.03 2357.87 32.89 2011-03-04 23:07:41.000 063 33325.59 323.01 2357.88 32.89 2011-03-04 23:07:42.000 063 33325.53 322.99 2357.88 32.89 2011-03-04 23:07:43.000 063 33325.51 323.06 2357.84 32.89 2011-03-04 23:07:44.000 063 33325.51 323.02 2357.74 32.89 2011-03-04 23:07:45.000 063 33325.48 323.02 2357.91 32.89 2011-03-04 23:07:46.000 063 33325.53 323.03 2357.92 32.89 2011-03-04 23:07:47.000 063 33325.42 323.02 2357.86 32.89 2011-03-04 23:07:48.000 063 33325.48 323.02 2357.84 32.89 2011-03-04 23:07:49.000 063 33325.45 323.00 2357.80 32.89 2011-03-04 23:07:50.000 063 33325.54 322.99 2357.93 32.89 2011-03-04 23:07:51.000 063 33325.39 323.01 2357.85 32.89 2011-03-04 23:07:52.000 063 33325.47 323.07 2357.80 32.89 2011-03-04 23:07:53.000 063 33325.45 323.02 2357.82 32.89 2011-03-04 23:07:54.000 063 33325.43 323.03 2357.85 32.89 2011-03-04 23:07:55.000 063 33325.50 323.02 2357.98 32.89 2011-03-04 23:07:56.000 063 33325.41 322.98 2357.95 32.89 2011-03-04 23:07:57.000 063 33325.50 322.98 2357.93 32.89 2011-03-04 23:07:58.000 063 33325.57 322.96 2357.96 32.89 2011-03-04 23:07:59.000 063 33325.54 322.95 2357.94 32.89 2011-03-04 23:08:00.000 063 33325.41 323.00 2357.88 32.89 2011-03-04 23:08:01.000 063 33325.51 322.99 2357.90 32.89 2011-03-04 23:08:02.000 063 33325.48 323.00 2357.92 32.89 2011-03-04 23:08:03.000 063 33325.40 322.99 2357.88 32.89 2011-03-04 23:08:04.000 063 33325.46 322.98 2357.81 32.89 2011-03-04 23:08:05.000 063 33325.48 323.00 2357.79 32.89 2011-03-04 23:08:06.000 063 33325.52 322.98 2357.85 32.89 2011-03-04 23:08:07.000 063 33325.58 323.02 2357.85 32.89 2011-03-04 23:08:08.000 063 33325.51 323.00 2357.81 32.89 2011-03-04 23:08:09.000 063 33325.46 323.00 2357.84 32.89 2011-03-04 23:08:10.000 063 33325.46 322.96 2357.83 32.89 2011-03-04 23:08:11.000 063 33325.40 323.00 2357.87 32.89 2011-03-04 23:08:12.000 063 33325.52 322.95 2357.86 32.89 2011-03-04 23:08:13.000 063 33325.44 322.98 2357.78 32.89 2011-03-04 23:08:14.000 063 33325.40 322.97 2357.81 32.89 2011-03-04 23:08:15.000 063 33325.46 323.03 2357.88 32.89 2011-03-04 23:08:16.000 063 33325.58 323.01 2357.88 32.89 2011-03-04 23:08:17.000 063 33325.53 323.03 2357.78 32.89 2011-03-04 23:08:18.000 063 33325.50 323.04 2357.96 32.89 2011-03-04 23:08:19.000 063 33325.53 322.98 2357.85 32.89 2011-03-04 23:08:20.000 063 33325.47 323.04 2357.88 32.89 2011-03-04 23:08:21.000 063 33325.46 323.00 2357.94 32.89 2011-03-04 23:08:22.000 063 33325.55 323.02 2357.91 32.89 2011-03-04 23:08:23.000 063 33325.51 323.04 2357.85 32.89 2011-03-04 23:08:24.000 063 33325.55 323.04 2357.86 32.89 2011-03-04 23:08:25.000 063 33325.50 323.03 2357.84 32.89 2011-03-04 23:08:26.000 063 33325.60 323.05 2357.86 32.89 2011-03-04 23:08:27.000 063 33325.59 323.02 2357.89 32.89 2011-03-04 23:08:28.000 063 33325.46 322.98 2357.84 32.89 2011-03-04 23:08:29.000 063 33325.48 322.97 2357.84 32.89 2011-03-04 23:08:30.000 063 33325.48 323.03 2357.85 32.89 2011-03-04 23:08:31.000 063 33325.53 323.02 2357.91 32.89 2011-03-04 23:08:32.000 063 33325.54 323.02 2357.81 32.89 2011-03-04 23:08:33.000 063 33325.50 323.05 2357.86 32.89 2011-03-04 23:08:34.000 063 33325.60 323.06 2357.85 32.89 2011-03-04 23:08:35.000 063 33325.50 323.03 2357.81 32.90 2011-03-04 23:08:36.000 063 33325.48 323.04 2357.89 32.89 2011-03-04 23:08:37.000 063 33325.60 323.03 2357.84 32.89 2011-03-04 23:08:38.000 063 33325.51 323.05 2357.80 32.90 2011-03-04 23:08:39.000 063 33325.60 323.12 2357.89 32.90 2011-03-04 23:08:40.000 063 33325.57 323.04 2357.87 32.89 2011-03-04 23:08:41.000 063 33325.50 323.01 2357.84 32.90 2011-03-04 23:08:42.000 063 33325.59 323.07 2357.77 32.90 2011-03-04 23:08:43.000 063 33325.57 323.02 2357.89 32.90 2011-03-04 23:08:44.000 063 33325.61 323.05 2357.88 32.90 2011-03-04 23:08:45.000 063 33325.59 323.03 2357.84 32.90 2011-03-04 23:08:46.000 063 33325.53 323.06 2357.91 32.90 2011-03-04 23:08:47.000 063 33325.50 323.00 2357.85 32.90 2011-03-04 23:08:48.000 063 33325.63 323.02 2357.80 32.89 2011-03-04 23:08:49.000 063 33325.63 323.07 2357.93 32.89 2011-03-04 23:08:50.000 063 33325.57 323.05 2357.82 32.90 2011-03-04 23:08:51.000 063 33325.64 323.05 2357.91 32.90 2011-03-04 23:08:52.000 063 33325.55 323.03 2357.89 32.89 2011-03-04 23:08:53.000 063 33325.50 323.07 2357.83 32.90 2011-03-04 23:08:54.000 063 33325.58 323.08 2357.77 32.89 2011-03-04 23:08:55.000 063 33325.51 323.09 2357.86 32.89 2011-03-04 23:08:56.000 063 33325.49 323.12 2357.86 32.89 2011-03-04 23:08:57.000 063 33325.60 323.09 2357.86 32.89 2011-03-04 23:08:58.000 063 33325.58 323.10 2357.86 32.90 2011-03-04 23:08:59.000 063 33325.51 323.09 2357.91 32.89 2011-03-04 23:09:00.000 063 33325.61 323.07 2357.95 32.89 2011-03-04 23:09:01.000 063 33325.62 323.07 2357.84 32.89 2011-03-04 23:09:02.000 063 33325.52 323.11 2357.88 32.89 2011-03-04 23:09:03.000 063 33325.63 323.10 2357.90 32.90 2011-03-04 23:09:04.000 063 33325.64 323.08 2357.97 32.89 2011-03-04 23:09:05.000 063 33325.57 323.10 2357.95 32.89 2011-03-04 23:09:06.000 063 33325.55 323.04 2357.95 32.89 2011-03-04 23:09:07.000 063 33325.64 323.05 2358.00 32.89 2011-03-04 23:09:08.000 063 33325.63 323.05 2357.88 32.90 2011-03-04 23:09:09.000 063 33325.56 323.05 2357.84 32.90 2011-03-04 23:09:10.000 063 33325.60 323.16 2357.89 32.90 2011-03-04 23:09:11.000 063 33325.55 323.09 2358.01 32.90 2011-03-04 23:09:12.000 063 33325.52 323.05 2357.85 32.90 2011-03-04 23:09:13.000 063 33325.49 323.06 2357.93 32.89 2011-03-04 23:09:14.000 063 33325.55 323.05 2357.86 32.90 2011-03-04 23:09:15.000 063 33325.51 323.07 2357.93 32.90 2011-03-04 23:09:16.000 063 33325.54 323.10 2357.94 32.90 2011-03-04 23:09:17.000 063 33325.48 323.06 2357.89 32.90 2011-03-04 23:09:18.000 063 33325.58 323.10 2357.89 32.90 2011-03-04 23:09:19.000 063 33325.53 323.05 2357.94 32.90 2011-03-04 23:09:20.000 063 33325.55 323.11 2357.94 32.90 2011-03-04 23:09:21.000 063 33325.57 323.07 2357.91 32.90 2011-03-04 23:09:22.000 063 33325.48 323.07 2357.82 32.90 2011-03-04 23:09:23.000 063 33325.59 323.08 2357.97 32.90 2011-03-04 23:09:24.000 063 33325.51 323.08 2357.88 32.90 2011-03-04 23:09:25.000 063 33325.66 323.14 2357.90 32.90 2011-03-04 23:09:26.000 063 33325.61 323.09 2357.85 32.90 2011-03-04 23:09:27.000 063 33325.58 323.05 2357.94 32.90 2011-03-04 23:09:28.000 063 33325.67 323.04 2357.96 32.90 2011-03-04 23:09:29.000 063 33325.58 323.03 2358.01 32.90 2011-03-04 23:09:30.000 063 33325.66 323.08 2357.87 32.90 2011-03-04 23:09:31.000 063 33325.59 323.07 2357.88 32.90 2011-03-04 23:09:32.000 063 33325.60 323.08 2357.80 32.90 2011-03-04 23:09:33.000 063 33325.61 323.06 2357.91 32.90 2011-03-04 23:09:34.000 063 33325.61 323.10 2357.94 32.90 2011-03-04 23:09:35.000 063 33325.62 323.08 2357.92 32.90 2011-03-04 23:09:36.000 063 33325.70 323.03 2357.95 32.90 2011-03-04 23:09:37.000 063 33325.58 323.05 2357.92 32.90 2011-03-04 23:09:38.000 063 33325.68 323.06 2357.85 32.90 2011-03-04 23:09:39.000 063 33325.58 323.07 2357.90 32.90 2011-03-04 23:09:40.000 063 33325.63 323.03 2357.81 32.90 2011-03-04 23:09:41.000 063 33325.61 323.08 2357.77 32.90 2011-03-04 23:09:42.000 063 33325.66 323.08 2357.96 32.90 2011-03-04 23:09:43.000 063 33325.57 323.07 2357.89 32.90 2011-03-04 23:09:44.000 063 33325.60 323.04 2357.84 32.90 2011-03-04 23:09:45.000 063 33325.70 323.05 2357.91 32.90 2011-03-04 23:09:46.000 063 33325.51 323.07 2357.84 32.90 2011-03-04 23:09:47.000 063 33325.54 323.04 2357.86 32.90 2011-03-04 23:09:48.000 063 33325.57 323.00 2357.93 32.90 2011-03-04 23:09:49.000 063 33325.57 323.05 2357.82 32.90 2011-03-04 23:09:50.000 063 33325.60 323.06 2357.82 32.90 2011-03-04 23:09:51.000 063 33325.64 323.09 2357.91 32.90 2011-03-04 23:09:52.000 063 33325.58 323.08 2357.92 32.90 2011-03-04 23:09:53.000 063 33325.57 323.09 2357.89 32.90 2011-03-04 23:09:54.000 063 33325.57 323.08 2357.87 32.90 2011-03-04 23:09:55.000 063 33325.60 323.06 2357.79 32.90 2011-03-04 23:09:56.000 063 33325.59 323.06 2357.84 32.90 2011-03-04 23:09:57.000 063 33325.52 323.07 2357.94 32.90 2011-03-04 23:09:58.000 063 33325.63 323.06 2357.83 32.90 2011-03-04 23:09:59.000 063 33325.57 323.11 2357.80 32.90 2011-03-04 23:10:00.000 063 33325.54 323.06 2357.91 32.90 2011-03-04 23:10:01.000 063 33325.54 323.07 2357.88 32.90 2011-03-04 23:10:02.000 063 33325.42 323.08 2357.91 32.90 2011-03-04 23:10:03.000 063 33325.64 323.02 2357.88 32.90 2011-03-04 23:10:04.000 063 33325.50 323.07 2357.90 32.90 2011-03-04 23:10:05.000 063 33325.53 323.08 2357.88 32.90 2011-03-04 23:10:06.000 063 33325.56 323.04 2357.94 32.90 2011-03-04 23:10:07.000 063 33325.57 323.04 2357.92 32.90 2011-03-04 23:10:08.000 063 33325.54 323.05 2357.86 32.90 2011-03-04 23:10:09.000 063 33325.50 323.03 2357.92 32.90 2011-03-04 23:10:10.000 063 33325.61 323.06 2357.85 32.90 2011-03-04 23:10:11.000 063 33325.61 323.04 2357.89 32.90 2011-03-04 23:10:12.000 063 33325.54 323.00 2357.94 32.90 2011-03-04 23:10:13.000 063 33325.58 323.04 2357.86 32.90 2011-03-04 23:10:14.000 063 33325.60 323.07 2357.79 32.90 2011-03-04 23:10:15.000 063 33325.66 323.00 2357.91 32.90 2011-03-04 23:10:16.000 063 33325.62 323.08 2357.90 32.90 2011-03-04 23:10:17.000 063 33325.62 323.10 2357.97 32.90 2011-03-04 23:10:18.000 063 33325.63 323.06 2357.90 32.90 2011-03-04 23:10:19.000 063 33325.65 323.06 2357.84 32.90 2011-03-04 23:10:20.000 063 33325.61 323.05 2357.98 32.90 2011-03-04 23:10:21.000 063 33325.65 323.02 2357.90 32.90 2011-03-04 23:10:22.000 063 33325.58 323.01 2357.91 32.90 2011-03-04 23:10:23.000 063 33325.58 323.01 2357.85 32.90 2011-03-04 23:10:24.000 063 33325.70 323.03 2357.94 32.90 2011-03-04 23:10:25.000 063 33325.62 323.04 2357.88 32.90 2011-03-04 23:10:26.000 063 33325.61 323.05 2357.93 32.90 2011-03-04 23:10:27.000 063 33325.68 323.00 2357.92 32.90 2011-03-04 23:10:28.000 063 33325.67 323.02 2357.94 32.90 2011-03-04 23:10:29.000 063 33325.61 323.04 2357.95 32.90 2011-03-04 23:10:30.000 063 33325.66 323.04 2357.92 32.90 2011-03-04 23:10:31.000 063 33325.57 323.05 2357.96 32.90 2011-03-04 23:10:32.000 063 33325.48 323.03 2357.91 32.90 2011-03-04 23:10:33.000 063 33325.64 323.05 2357.92 32.90 2011-03-04 23:10:34.000 063 33325.71 323.05 2357.89 32.90 2011-03-04 23:10:35.000 063 33325.67 323.03 2357.91 32.90 2011-03-04 23:10:36.000 063 33325.61 323.04 2357.97 32.90 2011-03-04 23:10:37.000 063 33325.64 323.06 2357.94 32.90 2011-03-04 23:10:38.000 063 33325.51 323.05 2357.91 32.90 2011-03-04 23:10:39.000 063 33325.73 323.05 2358.00 32.90 2011-03-04 23:10:40.000 063 33325.62 323.00 2357.92 32.90 2011-03-04 23:10:41.000 063 33325.70 323.05 2357.90 32.90 2011-03-04 23:10:42.000 063 33325.62 323.00 2357.99 32.90 2011-03-04 23:10:43.000 063 33325.72 323.04 2357.84 32.90 2011-03-04 23:10:44.000 063 33325.76 322.98 2357.91 32.90 2011-03-04 23:10:45.000 063 33325.63 323.06 2357.88 32.90 2011-03-04 23:10:46.000 063 33325.66 323.04 2358.00 32.90 2011-03-04 23:10:47.000 063 33325.67 323.04 2357.98 32.90 2011-03-04 23:10:48.000 063 33325.61 323.06 2357.88 32.90 2011-03-04 23:10:49.000 063 33325.64 323.03 2357.94 32.90 2011-03-04 23:10:50.000 063 33325.71 323.00 2357.93 32.90 2011-03-04 23:10:51.000 063 33325.64 322.99 2357.90 32.90 2011-03-04 23:10:52.000 063 33325.70 323.01 2357.94 32.90 2011-03-04 23:10:53.000 063 33325.66 323.00 2357.94 32.90 2011-03-04 23:10:54.000 063 33325.70 323.03 2357.78 32.90 2011-03-04 23:10:55.000 063 33325.69 322.99 2357.95 32.90 2011-03-04 23:10:56.000 063 33325.72 323.04 2357.90 32.90 2011-03-04 23:10:57.000 063 33325.63 323.04 2357.85 32.90 2011-03-04 23:10:58.000 063 33325.67 323.00 2357.96 32.90 2011-03-04 23:10:59.000 063 33325.67 322.99 2357.85 32.90 2011-03-04 23:11:00.000 063 33325.57 323.00 2357.94 32.90 2011-03-04 23:11:01.000 063 33325.67 323.04 2357.93 32.90 2011-03-04 23:11:02.000 063 33325.69 322.99 2357.95 32.90 2011-03-04 23:11:03.000 063 33325.66 323.00 2357.87 32.90 2011-03-04 23:11:04.000 063 33325.82 323.01 2357.93 32.90 2011-03-04 23:11:05.000 063 33325.63 322.98 2357.95 32.90 2011-03-04 23:11:06.000 063 33325.71 322.96 2357.93 32.90 2011-03-04 23:11:07.000 063 33325.70 322.97 2357.85 32.90 2011-03-04 23:11:08.000 063 33325.76 322.95 2357.89 32.90 2011-03-04 23:11:09.000 063 33325.71 322.95 2357.91 32.90 2011-03-04 23:11:10.000 063 33325.73 322.95 2357.95 32.90 2011-03-04 23:11:11.000 063 33325.63 322.92 2357.88 32.90 2011-03-04 23:11:12.000 063 33325.75 322.96 2357.95 32.90 2011-03-04 23:11:13.000 063 33325.70 322.98 2357.92 32.90 2011-03-04 23:11:14.000 063 33325.74 322.98 2357.81 32.90 2011-03-04 23:11:15.000 063 33325.63 322.99 2357.89 32.90 2011-03-04 23:11:16.000 063 33325.71 322.98 2357.86 32.90 2011-03-04 23:11:17.000 063 33325.62 322.93 2357.82 32.90 2011-03-04 23:11:18.000 063 33325.61 322.98 2357.87 32.90 2011-03-04 23:11:19.000 063 33325.69 322.94 2357.87 32.90 2011-03-04 23:11:20.000 063 33325.69 322.95 2357.82 32.90 2011-03-04 23:11:21.000 063 33325.70 322.99 2357.96 32.90 2011-03-04 23:11:22.000 063 33325.72 322.96 2357.88 32.90 2011-03-04 23:11:23.000 063 33325.69 322.94 2357.86 32.90 2011-03-04 23:11:24.000 063 33325.75 322.96 2357.84 32.90 2011-03-04 23:11:25.000 063 33325.70 322.98 2357.89 32.90 2011-03-04 23:11:26.000 063 33325.64 322.96 2357.84 32.90 2011-03-04 23:11:27.000 063 33325.78 322.96 2357.93 32.90 2011-03-04 23:11:28.000 063 33325.82 322.95 2357.91 32.90 2011-03-04 23:11:29.000 063 33325.74 322.93 2357.89 32.90 2011-03-04 23:11:30.000 063 33325.75 322.97 2357.94 32.90 2011-03-04 23:11:31.000 063 33325.81 322.96 2357.83 32.90 2011-03-04 23:11:32.000 063 33325.80 322.95 2357.79 32.90 2011-03-04 23:11:33.000 063 33325.71 322.98 2357.84 32.90 2011-03-04 23:11:34.000 063 33325.77 322.94 2357.88 32.90 2011-03-04 23:11:35.000 063 33325.73 322.97 2357.89 32.90 2011-03-04 23:11:36.000 063 33325.82 322.95 2357.86 32.90 2011-03-04 23:11:37.000 063 33325.78 322.95 2357.90 32.90 2011-03-04 23:11:38.000 063 33325.81 322.96 2357.81 32.90 2011-03-04 23:11:39.000 063 33325.93 322.97 2357.79 32.90 2011-03-04 23:11:40.000 063 33325.73 322.95 2357.91 32.90 2011-03-04 23:11:41.000 063 33325.82 322.93 2357.88 32.90 2011-03-04 23:11:42.000 063 33325.80 322.94 2357.82 32.90 2011-03-04 23:11:43.000 063 33325.76 322.95 2357.92 32.90 2011-03-04 23:11:44.000 063 33325.78 322.96 2357.86 32.90 2011-03-04 23:11:45.000 063 33325.83 322.95 2357.83 32.90 2011-03-04 23:11:46.000 063 33325.82 322.92 2357.81 32.90 2011-03-04 23:11:47.000 063 33325.79 322.91 2357.88 32.90 2011-03-04 23:11:48.000 063 33325.78 322.90 2357.84 32.90 2011-03-04 23:11:49.000 063 33325.83 322.92 2357.81 32.90 2011-03-04 23:11:50.000 063 33325.78 322.88 2357.85 32.90 2011-03-04 23:11:51.000 063 33325.83 322.88 2357.88 32.90 2011-03-04 23:11:52.000 063 33325.83 322.90 2357.91 32.90 2011-03-04 23:11:53.000 063 33325.84 322.90 2357.89 32.90 2011-03-04 23:11:54.000 063 33325.84 322.95 2357.88 32.90 2011-03-04 23:11:55.000 063 33325.81 322.88 2357.84 32.90 2011-03-04 23:11:56.000 063 33325.89 322.91 2357.83 32.90 2011-03-04 23:11:57.000 063 33325.91 322.93 2357.90 32.90 2011-03-04 23:11:58.000 063 33325.83 322.92 2357.84 32.90 2011-03-04 23:11:59.000 063 33325.74 322.92 2357.84 32.90 2011-03-04 23:12:00.000 063 33325.83 322.96 2357.81 32.90 2011-03-04 23:12:01.000 063 33325.83 322.91 2357.82 32.90 2011-03-04 23:12:02.000 063 33325.96 322.91 2357.86 32.90 2011-03-04 23:12:03.000 063 33325.83 322.97 2357.85 32.90 2011-03-04 23:12:04.000 063 33325.84 322.93 2357.80 32.90 2011-03-04 23:12:05.000 063 33325.86 322.93 2357.79 32.90 2011-03-04 23:12:06.000 063 33325.89 322.93 2357.90 32.90 2011-03-04 23:12:07.000 063 33325.90 322.91 2357.83 32.90 2011-03-04 23:12:08.000 063 33325.89 322.97 2357.83 32.90 2011-03-04 23:12:09.000 063 33325.79 322.90 2357.81 32.90 2011-03-04 23:12:10.000 063 33325.82 322.92 2357.81 32.90 2011-03-04 23:12:11.000 063 33325.88 322.89 2357.82 32.90 2011-03-04 23:12:12.000 063 33325.84 322.93 2357.81 32.90 2011-03-04 23:12:13.000 063 33325.94 322.92 2357.84 32.90 2011-03-04 23:12:14.000 063 33325.89 322.94 2357.82 32.90 2011-03-04 23:12:15.000 063 33325.86 322.97 2357.82 32.90 2011-03-04 23:12:16.000 063 33325.89 322.90 2357.91 32.90 2011-03-04 23:12:17.000 063 33325.92 322.92 2357.84 32.90 2011-03-04 23:12:18.000 063 33325.90 322.89 2357.87 32.90 2011-03-04 23:12:19.000 063 33325.88 322.93 2357.77 32.90 2011-03-04 23:12:20.000 063 33325.85 322.94 2357.84 32.90 2011-03-04 23:12:21.000 063 33325.97 322.91 2357.86 32.90 2011-03-04 23:12:22.000 063 33325.95 322.91 2357.93 32.90 2011-03-04 23:12:23.000 063 33325.88 322.89 2357.81 32.90 2011-03-04 23:12:24.000 063 33325.95 322.92 2357.90 32.90 2011-03-04 23:12:25.000 063 33325.97 322.95 2357.79 32.90 2011-03-04 23:12:26.000 063 33325.92 322.87 2357.80 32.90 2011-03-04 23:12:27.000 063 33325.93 322.89 2357.88 32.90 2011-03-04 23:12:28.000 063 33325.94 322.93 2357.80 32.90 2011-03-04 23:12:29.000 063 33325.85 322.91 2357.85 32.90 2011-03-04 23:12:30.000 063 33325.95 322.93 2357.97 32.90 2011-03-04 23:12:31.000 063 33325.97 322.88 2357.84 32.90 2011-03-04 23:12:32.000 063 33325.90 322.92 2357.89 32.90 2011-03-04 23:12:33.000 063 33325.96 322.91 2357.81 32.90 2011-03-04 23:12:34.000 063 33325.86 322.90 2357.82 32.90 2011-03-04 23:12:35.000 063 33325.95 322.88 2357.82 32.90 2011-03-04 23:12:36.000 063 33325.98 322.91 2357.92 32.90 2011-03-04 23:12:37.000 063 33326.07 322.92 2357.93 32.90 2011-03-04 23:12:38.000 063 33326.00 322.86 2357.82 32.90 2011-03-04 23:12:39.000 063 33325.98 322.88 2357.92 32.90 2011-03-04 23:12:40.000 063 33325.97 322.84 2357.93 32.90 2011-03-04 23:12:41.000 063 33325.94 322.86 2357.97 32.90 2011-03-04 23:12:42.000 063 33326.01 322.86 2357.95 32.90 2011-03-04 23:12:43.000 063 33326.01 322.86 2357.86 32.90 2011-03-04 23:12:44.000 063 33326.03 322.90 2358.01 32.90 2011-03-04 23:12:45.000 063 33325.92 322.84 2357.87 32.90 2011-03-04 23:12:46.000 063 33326.10 322.84 2357.87 32.90 2011-03-04 23:12:47.000 063 33326.00 322.86 2357.79 32.90 2011-03-04 23:12:48.000 063 33326.10 322.85 2357.82 32.90 2011-03-04 23:12:49.000 063 33326.13 322.89 2357.79 32.90 2011-03-04 23:12:50.000 063 33326.13 322.85 2357.88 32.90 2011-03-04 23:12:51.000 063 33326.03 322.84 2357.76 32.90 2011-03-04 23:12:52.000 063 33326.08 322.85 2357.84 32.90 2011-03-04 23:12:53.000 063 33326.02 322.84 2357.84 32.90 2011-03-04 23:12:54.000 063 33326.06 322.85 2357.84 32.90 2011-03-04 23:12:55.000 063 33326.11 322.86 2357.82 32.90 2011-03-04 23:12:56.000 063 33326.04 322.89 2357.91 32.90 2011-03-04 23:12:57.000 063 33326.08 322.84 2357.79 32.90 2011-03-04 23:12:58.000 063 33326.07 322.86 2357.80 32.90 2011-03-04 23:12:59.000 063 33326.10 322.84 2357.85 32.90 2011-03-04 23:13:00.000 063 33326.03 322.86 2357.81 32.90 2011-03-04 23:13:01.000 063 33325.99 322.87 2357.85 32.90 2011-03-04 23:13:02.000 063 33326.16 322.83 2357.82 32.90 2011-03-04 23:13:03.000 063 33326.15 322.87 2357.84 32.90 2011-03-04 23:13:04.000 063 33326.08 322.83 2357.86 32.90 2011-03-04 23:13:05.000 063 33326.06 322.88 2357.81 32.90 2011-03-04 23:13:06.000 063 33326.04 322.87 2357.84 32.90 2011-03-04 23:13:07.000 063 33326.06 322.84 2357.79 32.90 2011-03-04 23:13:08.000 063 33326.06 322.89 2357.91 32.90 2011-03-04 23:13:09.000 063 33326.11 322.87 2357.78 32.90 2011-03-04 23:13:10.000 063 33326.01 322.90 2357.81 32.90 2011-03-04 23:13:11.000 063 33326.00 322.89 2357.82 32.90 2011-03-04 23:13:12.000 063 33325.95 322.86 2357.83 32.90 2011-03-04 23:13:13.000 063 33325.98 322.87 2357.80 32.90 2011-03-04 23:13:14.000 063 33325.91 322.85 2357.79 32.90 2011-03-04 23:13:15.000 063 33326.13 322.85 2357.86 32.90 2011-03-04 23:13:16.000 063 33326.07 322.84 2357.88 32.90 2011-03-04 23:13:17.000 063 33326.05 322.87 2357.86 32.90 2011-03-04 23:13:18.000 063 33326.03 322.83 2357.91 32.90 2011-03-04 23:13:19.000 063 33326.02 322.85 2357.90 32.90 2011-03-04 23:13:20.000 063 33326.00 322.87 2357.85 32.90 2011-03-04 23:13:21.000 063 33326.00 322.84 2357.86 32.90 2011-03-04 23:13:22.000 063 33326.01 322.95 2357.91 32.90 2011-03-04 23:13:23.000 063 33326.01 322.90 2357.89 32.90 2011-03-04 23:13:24.000 063 33326.12 322.87 2357.86 32.90 2011-03-04 23:13:25.000 063 33326.05 322.87 2357.85 32.90 2011-03-04 23:13:26.000 063 33326.04 322.92 2357.80 32.90 2011-03-04 23:13:27.000 063 33326.07 322.86 2357.86 32.90 2011-03-04 23:13:28.000 063 33326.07 322.85 2357.97 32.90 2011-03-04 23:13:29.000 063 33326.00 322.86 2357.91 32.90 2011-03-04 23:13:30.000 063 33326.00 322.86 2357.93 32.90 2011-03-04 23:13:31.000 063 33326.07 322.90 2357.85 32.90 2011-03-04 23:13:32.000 063 33325.97 322.83 2357.85 32.90 2011-03-04 23:13:33.000 063 33326.04 322.84 2357.89 32.90 2011-03-04 23:13:34.000 063 33326.07 322.85 2357.81 32.90 2011-03-04 23:13:35.000 063 33326.03 322.85 2357.84 32.90 2011-03-04 23:13:36.000 063 33326.08 322.81 2357.83 32.90 2011-03-04 23:13:37.000 063 33326.11 322.86 2357.81 32.90 2011-03-04 23:13:38.000 063 33326.02 322.82 2357.84 32.90 2011-03-04 23:13:39.000 063 33326.04 322.86 2357.84 32.90 2011-03-04 23:13:40.000 063 33326.09 322.84 2357.89 32.90 2011-03-04 23:13:41.000 063 33325.97 322.84 2357.94 32.90 2011-03-04 23:13:42.000 063 33326.09 322.86 2357.88 32.90 2011-03-04 23:13:43.000 063 33326.01 322.82 2357.88 32.90 2011-03-04 23:13:44.000 063 33326.01 322.90 2357.85 32.90 2011-03-04 23:13:45.000 063 33326.10 322.82 2357.85 32.90 2011-03-04 23:13:46.000 063 33326.08 322.85 2357.88 32.90 2011-03-04 23:13:47.000 063 33326.06 322.83 2357.84 32.90 2011-03-04 23:13:48.000 063 33326.06 322.86 2357.93 32.90 2011-03-04 23:13:49.000 063 33326.04 322.82 2357.95 32.90 2011-03-04 23:13:50.000 063 33326.04 322.84 2357.94 32.90 2011-03-04 23:13:51.000 063 33326.00 322.82 2357.89 32.90 2011-03-04 23:13:52.000 063 33326.03 322.84 2357.84 32.90 2011-03-04 23:13:53.000 063 33326.03 322.87 2357.78 32.90 2011-03-04 23:13:54.000 063 33326.02 322.86 2357.85 32.90 2011-03-04 23:13:55.000 063 33326.01 322.87 2357.94 32.90 2011-03-04 23:13:56.000 063 33325.98 322.85 2357.88 32.90 2011-03-04 23:13:57.000 063 33326.08 322.84 2357.97 32.90 2011-03-04 23:13:58.000 063 33326.03 322.83 2358.00 32.90 2011-03-04 23:13:59.000 063 33326.03 322.83 2357.90 32.90 2011-03-04 23:14:00.000 063 33326.06 322.88 2357.86 32.90 2011-03-04 23:14:01.000 063 33326.03 322.86 2357.95 32.90 2011-03-04 23:14:02.000 063 33326.08 322.83 2357.86 32.90 2011-03-04 23:14:03.000 063 33326.14 322.85 2357.94 32.90 2011-03-04 23:14:04.000 063 33325.98 322.84 2357.92 32.90 2011-03-04 23:14:05.000 063 33326.04 322.82 2357.92 32.90 2011-03-04 23:14:06.000 063 33326.00 322.83 2357.97 32.90 2011-03-04 23:14:07.000 063 33326.03 322.85 2357.86 32.90 2011-03-04 23:14:08.000 063 33326.09 322.86 2357.88 32.90 2011-03-04 23:14:09.000 063 33326.04 322.83 2357.93 32.90 2011-03-04 23:14:10.000 063 33326.06 322.83 2357.95 32.90 2011-03-04 23:14:11.000 063 33326.07 322.81 2357.95 32.90 2011-03-04 23:14:12.000 063 33326.10 322.81 2357.96 32.90 2011-03-04 23:14:13.000 063 33326.07 322.81 2357.97 32.90 2011-03-04 23:14:14.000 063 33326.08 322.84 2357.86 32.90 2011-03-04 23:14:15.000 063 33326.08 322.85 2357.85 32.90 2011-03-04 23:14:16.000 063 33325.98 322.81 2357.93 32.90 2011-03-04 23:14:17.000 063 33326.00 322.79 2357.91 32.90 2011-03-04 23:14:18.000 063 33326.12 322.82 2357.96 32.90 2011-03-04 23:14:19.000 063 33326.10 322.80 2357.93 32.90 2011-03-04 23:14:20.000 063 33326.04 322.86 2357.95 32.90 2011-03-04 23:14:21.000 063 33326.16 322.84 2357.89 32.90 2011-03-04 23:14:22.000 063 33326.10 322.87 2357.88 32.90 2011-03-04 23:14:23.000 063 33326.11 322.86 2357.93 32.90 2011-03-04 23:14:24.000 063 33326.14 322.86 2357.89 32.90 2011-03-04 23:14:25.000 063 33326.09 322.84 2357.91 32.90 2011-03-04 23:14:26.000 063 33326.16 322.81 2357.90 32.90 2011-03-04 23:14:27.000 063 33326.14 322.86 2357.97 32.90 2011-03-04 23:14:28.000 063 33326.16 322.86 2357.87 32.90 2011-03-04 23:14:29.000 063 33326.08 322.84 2357.86 32.90 2011-03-04 23:14:30.000 063 33326.17 322.84 2357.91 32.90 2011-03-04 23:14:31.000 063 33326.15 322.83 2357.92 32.90 2011-03-04 23:14:32.000 063 33326.01 322.80 2357.86 32.90 2011-03-04 23:14:33.000 063 33326.20 322.86 2357.92 32.90 2011-03-04 23:14:34.000 063 33326.23 322.87 2357.91 32.90 2011-03-04 23:14:35.000 063 33326.17 322.84 2357.97 32.90 2011-03-04 23:14:36.000 063 33326.16 322.87 2357.85 32.90 2011-03-04 23:14:37.000 063 33326.11 322.80 2357.93 32.90 2011-03-04 23:14:38.000 063 33326.08 322.81 2357.93 32.90 2011-03-04 23:14:39.000 063 33326.16 322.80 2357.96 32.90 2011-03-04 23:14:40.000 063 33326.24 322.82 2357.90 32.90 2011-03-04 23:14:41.000 063 33326.06 322.81 2357.86 32.90 2011-03-04 23:14:42.000 063 33326.17 322.84 2357.89 32.90 2011-03-04 23:14:43.000 063 33326.19 322.86 2357.87 32.90 2011-03-04 23:14:44.000 063 33326.23 322.79 2357.87 32.90 2011-03-04 23:14:45.000 063 33326.22 322.87 2357.94 32.90 2011-03-04 23:14:46.000 063 33326.17 322.83 2357.94 32.90 2011-03-04 23:14:47.000 063 33326.20 322.85 2357.86 32.90 2011-03-04 23:14:48.000 063 33326.17 322.86 2357.94 32.90 2011-03-04 23:14:49.000 063 33326.23 322.88 2357.91 32.90 2011-03-04 23:14:50.000 063 33326.28 322.86 2358.02 32.90 2011-03-04 23:14:51.000 063 33326.20 322.87 2357.88 32.90 2011-03-04 23:14:52.000 063 33326.15 322.79 2357.95 32.90 2011-03-04 23:14:53.000 063 33326.14 322.80 2357.94 32.90 2011-03-04 23:14:54.000 063 33326.18 322.82 2357.88 32.90 2011-03-04 23:14:55.000 063 33326.22 322.85 2357.86 32.90 2011-03-04 23:14:56.000 063 33326.25 322.85 2357.96 32.90 2011-03-04 23:14:57.000 063 33326.17 322.92 2357.91 32.90 2011-03-04 23:14:58.000 063 33326.13 322.88 2357.88 32.90 2011-03-04 23:14:59.000 063 33326.08 322.86 2357.91 32.90 2011-03-04 23:15:00.000 063 33326.20 322.91 2357.84 32.90 2011-03-04 23:15:01.000 063 33326.11 322.87 2357.88 32.90 2011-03-04 23:15:02.000 063 33326.23 322.90 2357.97 32.90 2011-03-04 23:15:03.000 063 33326.17 322.87 2358.03 32.90 2011-03-04 23:15:04.000 063 33326.06 322.92 2357.82 32.90 2011-03-04 23:15:05.000 063 33326.20 322.87 2357.95 32.90 2011-03-04 23:15:06.000 063 33326.21 322.89 2357.96 32.90 2011-03-04 23:15:07.000 063 33326.17 322.91 2357.91 32.90 2011-03-04 23:15:08.000 063 33326.19 322.91 2357.95 32.90 2011-03-04 23:15:09.000 063 33326.11 322.92 2357.99 32.90 2011-03-04 23:15:10.000 063 33326.13 322.89 2357.99 32.90 2011-03-04 23:15:11.000 063 33326.19 322.91 2357.95 32.90 2011-03-04 23:15:12.000 063 33326.15 322.90 2357.92 32.90 2011-03-04 23:15:13.000 063 33326.08 322.92 2357.90 32.90 2011-03-04 23:15:14.000 063 33326.20 322.91 2357.90 32.90 2011-03-04 23:15:15.000 063 33326.13 322.89 2357.98 32.90 2011-03-04 23:15:16.000 063 33326.20 322.96 2357.92 32.90 2011-03-04 23:15:17.000 063 33326.19 322.90 2357.97 32.90 2011-03-04 23:15:18.000 063 33326.13 322.90 2357.95 32.90 2011-03-04 23:15:19.000 063 33326.14 322.89 2357.99 32.90 2011-03-04 23:15:20.000 063 33326.16 322.87 2357.94 32.90 2011-03-04 23:15:21.000 063 33326.14 322.93 2358.00 32.90 2011-03-04 23:15:22.000 063 33326.18 322.90 2357.92 32.90 2011-03-04 23:15:23.000 063 33326.09 322.92 2357.92 32.90 2011-03-04 23:15:24.000 063 33326.20 322.91 2357.93 32.90 2011-03-04 23:15:25.000 063 33326.22 322.90 2358.01 32.90 2011-03-04 23:15:26.000 063 33326.16 322.91 2357.94 32.90 2011-03-04 23:15:27.000 063 33326.22 322.89 2357.91 32.90 2011-03-04 23:15:28.000 063 33326.14 322.89 2357.97 32.90 2011-03-04 23:15:29.000 063 33326.23 322.93 2357.90 32.90 2011-03-04 23:15:30.000 063 33326.14 322.89 2357.91 32.90 2011-03-04 23:15:31.000 063 33326.17 322.96 2358.03 32.90 2011-03-04 23:15:32.000 063 33326.15 322.96 2357.95 32.90 2011-03-04 23:15:33.000 063 33326.19 322.98 2357.93 32.90 2011-03-04 23:15:34.000 063 33326.23 322.88 2357.93 32.90 2011-03-04 23:15:35.000 063 33326.22 322.91 2357.91 32.90 2011-03-04 23:15:36.000 063 33326.17 322.92 2357.89 32.90 2011-03-04 23:15:37.000 063 33326.26 322.96 2357.95 32.90 2011-03-04 23:15:38.000 063 33326.22 322.91 2357.98 32.90 2011-03-04 23:15:39.000 063 33326.26 322.89 2358.04 32.90 2011-03-04 23:15:40.000 063 33326.28 322.88 2358.09 32.90 2011-03-04 23:15:41.000 063 33326.17 322.92 2357.92 32.90 2011-03-04 23:15:42.000 063 33326.14 322.93 2357.91 32.90 2011-03-04 23:15:43.000 063 33326.16 322.90 2358.05 32.90 2011-03-04 23:15:44.000 063 33326.08 322.91 2358.00 32.90 2011-03-04 23:15:45.000 063 33326.19 322.90 2357.91 32.90 2011-03-04 23:15:46.000 063 33326.29 322.94 2358.03 32.90 2011-03-04 23:15:47.000 063 33326.19 322.92 2357.94 32.90 2011-03-04 23:15:48.000 063 33326.21 322.92 2357.93 32.90 2011-03-04 23:15:49.000 063 33326.25 322.94 2358.00 32.90 2011-03-04 23:15:50.000 063 33326.25 322.94 2357.95 32.90 2011-03-04 23:15:51.000 063 33326.23 322.96 2357.99 32.90 2011-03-04 23:15:52.000 063 33326.18 322.92 2357.90 32.90 2011-03-04 23:15:53.000 063 33326.27 322.91 2358.08 32.90 2011-03-04 23:15:54.000 063 33326.25 322.97 2358.01 32.90 2011-03-04 23:15:55.000 063 33326.30 322.90 2357.99 32.90 2011-03-04 23:15:56.000 063 33326.23 322.89 2358.00 32.90 2011-03-04 23:15:57.000 063 33326.27 322.91 2358.03 32.90 2011-03-04 23:15:58.000 063 33326.28 322.91 2357.97 32.90 2011-03-04 23:15:59.000 063 33326.26 322.90 2358.05 32.90 2011-03-04 23:16:00.000 063 33326.16 322.90 2357.98 32.90 2011-03-04 23:16:01.000 063 33326.32 322.93 2358.01 32.90 2011-03-04 23:16:02.000 063 33326.28 322.90 2357.89 32.90 2011-03-04 23:16:03.000 063 33326.33 322.89 2357.95 32.90 2011-03-04 23:16:04.000 063 33326.32 322.92 2358.00 32.90 2011-03-04 23:16:05.000 063 33326.33 322.96 2357.95 32.90 2011-03-04 23:16:06.000 063 33326.32 322.92 2357.99 32.90 2011-03-04 23:16:07.000 063 33326.31 322.90 2357.97 32.90 2011-03-04 23:16:08.000 063 33326.31 322.91 2357.99 32.90 2011-03-04 23:16:09.000 063 33326.23 322.92 2358.00 32.90 2011-03-04 23:16:10.000 063 33326.34 322.95 2357.99 32.90 2011-03-04 23:16:11.000 063 33326.33 322.91 2357.97 32.90 2011-03-04 23:16:12.000 063 33326.39 322.89 2357.89 32.90 2011-03-04 23:16:13.000 063 33326.30 322.94 2358.08 32.90 2011-03-04 23:16:14.000 063 33326.37 322.93 2358.00 32.90 2011-03-04 23:16:15.000 063 33326.35 322.88 2357.92 32.90 2011-03-04 23:16:16.000 063 33326.38 322.94 2358.00 32.90 2011-03-04 23:16:17.000 063 33326.43 322.92 2358.04 32.90 2011-03-04 23:16:18.000 063 33326.33 322.93 2357.99 32.90 2011-03-04 23:16:19.000 063 33326.41 322.93 2358.02 32.90 2011-03-04 23:16:20.000 063 33326.40 322.90 2357.98 32.90 2011-03-04 23:16:21.000 063 33326.29 322.89 2358.07 32.90 2011-03-04 23:16:22.000 063 33326.39 322.90 2357.94 32.90 2011-03-04 23:16:23.000 063 33326.39 322.90 2357.99 32.90 2011-03-04 23:16:24.000 063 33326.39 322.89 2357.97 32.90 2011-03-04 23:16:25.000 063 33326.35 322.90 2357.97 32.90 2011-03-04 23:16:26.000 063 33326.38 322.94 2357.98 32.90 2011-03-04 23:16:27.000 063 33326.31 322.93 2358.00 32.90 2011-03-04 23:16:28.000 063 33326.31 322.92 2357.89 32.90 2011-03-04 23:16:29.000 063 33326.43 322.88 2358.04 32.90 2011-03-04 23:16:30.000 063 33326.41 322.90 2357.93 32.90 2011-03-04 23:16:31.000 063 33326.48 322.93 2357.95 32.90 2011-03-04 23:16:32.000 063 33326.43 322.91 2357.97 32.90 2011-03-04 23:16:33.000 063 33326.40 322.93 2357.94 32.90 2011-03-04 23:16:34.000 063 33326.45 322.90 2357.90 32.90 2011-03-04 23:16:35.000 063 33326.35 322.90 2357.96 32.90 2011-03-04 23:16:36.000 063 33326.42 322.92 2357.99 32.90 2011-03-04 23:16:37.000 063 33326.39 322.93 2357.97 32.90 2011-03-04 23:16:38.000 063 33326.45 322.94 2357.90 32.90 2011-03-04 23:16:39.000 063 33326.51 322.89 2358.00 32.90 2011-03-04 23:16:40.000 063 33326.36 322.87 2357.97 32.90 2011-03-04 23:16:41.000 063 33326.41 322.92 2358.04 32.90 2011-03-04 23:16:42.000 063 33326.38 322.93 2358.03 32.90 2011-03-04 23:16:43.000 063 33326.46 322.92 2358.02 32.90 2011-03-04 23:16:44.000 063 33326.47 322.93 2357.94 32.90 2011-03-04 23:16:45.000 063 33326.38 322.87 2358.06 32.90 2011-03-04 23:16:46.000 063 33326.37 322.89 2358.10 32.90 2011-03-04 23:16:47.000 063 33326.47 322.95 2358.00 32.90 2011-03-04 23:16:48.000 063 33326.35 322.94 2357.95 32.90 2011-03-04 23:16:49.000 063 33326.46 322.90 2357.91 32.90 2011-03-04 23:16:50.000 063 33326.43 322.90 2358.04 32.90 2011-03-04 23:16:51.000 063 33326.38 322.88 2357.97 32.90 2011-03-04 23:16:52.000 063 33326.43 322.88 2357.99 32.90 2011-03-04 23:16:53.000 063 33326.44 322.90 2357.97 32.90 2011-03-04 23:16:54.000 063 33326.41 322.88 2357.94 32.90 2011-03-04 23:16:55.000 063 33326.44 322.94 2358.09 32.90 2011-03-04 23:16:56.000 063 33326.48 322.94 2358.00 32.90 2011-03-04 23:16:57.000 063 33326.39 322.94 2358.01 32.90 2011-03-04 23:16:58.000 063 33326.51 322.94 2357.99 32.90 2011-03-04 23:16:59.000 063 33326.51 322.92 2358.01 32.90 2011-03-04 23:17:00.000 063 33326.44 322.91 2358.00 32.90 2011-03-04 23:17:01.000 063 33326.45 322.88 2357.96 32.90 2011-03-04 23:17:02.000 063 33326.45 322.90 2358.08 32.90 2011-03-04 23:17:03.000 063 33326.44 322.92 2358.05 32.90 2011-03-04 23:17:04.000 063 33326.61 322.92 2357.91 32.90 2011-03-04 23:17:05.000 063 33326.41 322.91 2358.02 32.90 2011-03-04 23:17:06.000 063 33326.49 322.88 2358.03 32.90 2011-03-04 23:17:07.000 063 33326.57 322.91 2357.93 32.90 2011-03-04 23:17:08.000 063 33326.50 322.93 2357.99 32.90 2011-03-04 23:17:09.000 063 33326.59 322.90 2358.00 32.90 2011-03-04 23:17:10.000 063 33326.51 322.90 2358.10 32.90 2011-03-04 23:17:11.000 063 33326.53 322.85 2358.00 32.90 2011-03-04 23:17:12.000 063 33326.56 322.87 2358.06 32.90 2011-03-04 23:17:13.000 063 33326.54 322.90 2358.05 32.90 2011-03-04 23:17:14.000 063 33326.46 322.91 2357.98 32.90 2011-03-04 23:17:15.000 063 33326.57 322.92 2357.98 32.90 2011-03-04 23:17:16.000 063 33326.64 322.88 2358.03 32.90 2011-03-04 23:17:17.000 063 33326.60 322.92 2358.00 32.90 2011-03-04 23:17:18.000 063 33326.57 322.89 2358.05 32.90 2011-03-04 23:17:19.000 063 33326.66 322.89 2357.91 32.90 2011-03-04 23:17:20.000 063 33326.57 322.89 2358.03 32.90 2011-03-04 23:17:21.000 063 33326.58 322.92 2358.01 32.90 2011-03-04 23:17:22.000 063 33326.54 322.89 2358.06 32.90 2011-03-04 23:17:23.000 063 33326.57 322.86 2357.96 32.90 2011-03-04 23:17:24.000 063 33326.59 322.84 2357.94 32.90 2011-03-04 23:17:25.000 063 33326.59 322.91 2358.01 32.90 2011-03-04 23:17:26.000 063 33326.57 322.92 2358.01 32.90 2011-03-04 23:17:27.000 063 33326.58 322.89 2358.03 32.90 2011-03-04 23:17:28.000 063 33326.63 322.91 2358.02 32.90 2011-03-04 23:17:29.000 063 33326.63 322.89 2358.07 32.90 2011-03-04 23:17:30.000 063 33326.66 322.87 2358.01 32.90 2011-03-04 23:17:31.000 063 33326.63 322.93 2357.97 32.90 2011-03-04 23:17:32.000 063 33326.69 322.89 2357.95 32.90 2011-03-04 23:17:33.000 063 33326.57 322.87 2357.99 32.90 2011-03-04 23:17:34.000 063 33326.69 322.89 2357.95 32.90 2011-03-04 23:17:35.000 063 33326.69 322.92 2358.00 32.90 2011-03-04 23:17:36.000 063 33326.72 322.89 2358.01 32.90 2011-03-04 23:17:37.000 063 33326.68 322.90 2357.97 32.90 2011-03-04 23:17:38.000 063 33326.67 322.91 2357.97 32.90 2011-03-04 23:17:39.000 063 33326.66 322.90 2357.95 32.90 2011-03-04 23:17:40.000 063 33326.75 322.94 2358.00 32.90 2011-03-04 23:17:41.000 063 33326.61 322.87 2358.03 32.90 2011-03-04 23:17:42.000 063 33326.70 322.89 2358.03 32.90 2011-03-04 23:17:43.000 063 33326.65 322.91 2357.94 32.90 2011-03-04 23:17:44.000 063 33326.79 322.86 2358.04 32.90 2011-03-04 23:17:45.000 063 33326.68 322.90 2357.95 32.90 2011-03-04 23:17:46.000 063 33326.68 322.89 2357.99 32.90 2011-03-04 23:17:47.000 063 33326.71 322.92 2357.95 32.90 2011-03-04 23:17:48.000 063 33326.71 322.89 2357.96 32.90 2011-03-04 23:17:49.000 063 33326.70 322.94 2357.93 32.90 2011-03-04 23:17:50.000 063 33326.67 322.91 2357.99 32.90 2011-03-04 23:17:51.000 063 33326.68 322.89 2358.00 32.90 2011-03-04 23:17:52.000 063 33326.68 322.93 2357.95 32.90 2011-03-04 23:17:53.000 063 33326.80 322.93 2357.90 32.90 2011-03-04 23:17:54.000 063 33326.74 322.92 2357.93 32.90 2011-03-04 23:17:55.000 063 33326.76 322.89 2358.04 32.90 2011-03-04 23:17:56.000 063 33326.79 322.92 2358.00 32.90 2011-03-04 23:17:57.000 063 33326.82 322.89 2358.01 32.90 2011-03-04 23:17:58.000 063 33326.67 322.85 2357.99 32.90 2011-03-04 23:17:59.000 063 33326.71 322.88 2357.92 32.90 2011-03-04 23:18:00.000 063 33326.74 322.93 2357.95 32.90 2011-03-04 23:18:01.000 063 33326.72 322.89 2358.01 32.90 2011-03-04 23:18:02.000 063 33326.71 322.87 2358.01 32.90 2011-03-04 23:18:03.000 063 33326.71 322.85 2357.99 32.90 2011-03-04 23:18:04.000 063 33326.76 322.90 2358.06 32.90 2011-03-04 23:18:05.000 063 33326.81 322.91 2357.95 32.90 2011-03-04 23:18:06.000 063 33326.72 322.88 2357.96 32.90 2011-03-04 23:18:07.000 063 33326.78 322.94 2358.05 32.90 2011-03-04 23:18:08.000 063 33326.69 322.88 2357.94 32.90 2011-03-04 23:18:09.000 063 33326.66 322.94 2358.00 32.90 2011-03-04 23:18:10.000 063 33326.67 322.89 2358.03 32.91 2011-03-04 23:18:11.000 063 33326.71 322.93 2358.07 32.90 2011-03-04 23:18:12.000 063 33326.76 322.91 2358.11 32.90 2011-03-04 23:18:13.000 063 33326.76 322.90 2358.01 32.90 2011-03-04 23:18:14.000 063 33326.77 322.91 2357.99 32.90 2011-03-04 23:18:15.000 063 33326.77 322.92 2358.07 32.90 2011-03-04 23:18:16.000 063 33326.78 322.89 2358.03 32.90 2011-03-04 23:18:17.000 063 33326.80 322.94 2357.95 32.90 2011-03-04 23:18:18.000 063 33326.78 322.91 2357.95 32.91 2011-03-04 23:18:19.000 063 33326.75 322.90 2358.09 32.90 2011-03-04 23:18:20.000 063 33326.80 322.88 2358.04 32.90 2011-03-04 23:18:21.000 063 33326.71 322.93 2357.97 32.90 2011-03-04 23:18:22.000 063 33326.70 322.92 2357.99 32.90 2011-03-04 23:18:23.000 063 33326.84 322.93 2358.06 32.91 2011-03-04 23:18:24.000 063 33326.79 322.89 2358.14 32.91 2011-03-04 23:18:25.000 063 33326.79 322.92 2358.06 32.90 2011-03-04 23:18:26.000 063 33326.76 322.89 2358.03 32.90 2011-03-04 23:18:27.000 063 33326.82 322.88 2358.03 32.90 2011-03-04 23:18:28.000 063 33326.70 322.93 2357.98 32.90 2011-03-04 23:18:29.000 063 33326.75 322.90 2358.02 32.91 2011-03-04 23:18:30.000 063 33326.79 322.91 2358.00 32.90 2011-03-04 23:18:31.000 063 33326.80 322.89 2358.00 32.90 2011-03-04 23:18:32.000 063 33326.73 322.93 2357.99 32.90 2011-03-04 23:18:33.000 063 33326.75 322.91 2357.98 32.91 2011-03-04 23:18:34.000 063 33326.76 322.96 2357.99 32.91 2011-03-04 23:18:35.000 063 33326.78 322.89 2358.03 32.91 2011-03-04 23:18:36.000 063 33326.75 322.91 2358.01 32.91 2011-03-04 23:18:37.000 063 33326.81 322.92 2358.04 32.91 2011-03-04 23:18:38.000 063 33326.84 322.95 2358.00 32.91 2011-03-04 23:18:39.000 063 33326.83 322.92 2358.05 32.91 2011-03-04 23:18:40.000 063 33326.74 322.95 2358.08 32.91 2011-03-04 23:18:41.000 063 33326.86 322.98 2358.07 32.91 2011-03-04 23:18:42.000 063 33326.80 322.95 2358.09 32.90 2011-03-04 23:18:43.000 063 33326.88 322.94 2358.06 32.91 2011-03-04 23:18:44.000 063 33326.81 322.93 2358.06 32.90 2011-03-04 23:18:45.000 063 33326.76 322.97 2358.03 32.90 2011-03-04 23:18:46.000 063 33326.81 322.94 2358.07 32.90 2011-03-04 23:18:47.000 063 33326.78 322.92 2358.02 32.91 2011-03-04 23:18:48.000 063 33326.85 322.94 2358.00 32.90 2011-03-04 23:18:49.000 063 33326.78 322.93 2358.00 32.91 2011-03-04 23:18:50.000 063 33326.91 322.91 2358.09 32.90 2011-03-04 23:18:51.000 063 33326.84 322.91 2358.12 32.91 2011-03-04 23:18:52.000 063 33326.80 322.93 2358.04 32.91 2011-03-04 23:18:53.000 063 33326.88 322.89 2358.08 32.91 2011-03-04 23:18:54.000 063 33326.86 322.93 2358.12 32.91 2011-03-04 23:18:55.000 063 33326.84 322.91 2358.17 32.90 2011-03-04 23:18:56.000 063 33326.84 322.95 2358.01 32.91 2011-03-04 23:18:57.000 063 33326.91 322.97 2358.01 32.91 2011-03-04 23:18:58.000 063 33326.75 322.94 2357.99 32.91 2011-03-04 23:18:59.000 063 33326.93 322.93 2358.07 32.90 2011-03-04 23:19:00.000 063 33326.91 322.92 2358.09 32.91 2011-03-04 23:19:01.000 063 33326.96 322.93 2358.13 32.91 2011-03-04 23:19:02.000 063 33326.91 322.93 2358.15 32.90 2011-03-04 23:19:03.000 063 33326.81 322.91 2358.05 32.91 2011-03-04 23:19:04.000 063 33326.84 322.92 2358.09 32.91 2011-03-04 23:19:05.000 063 33326.89 322.89 2358.13 32.91 2011-03-04 23:19:06.000 063 33326.83 322.89 2358.15 32.91 2011-03-04 23:19:07.000 063 33326.85 322.91 2358.16 32.91 2011-03-04 23:19:08.000 063 33326.90 322.89 2358.08 32.91 2011-03-04 23:19:09.000 063 33326.83 322.89 2358.07 32.91 2011-03-04 23:19:10.000 063 33326.79 322.92 2358.12 32.91 2011-03-04 23:19:11.000 063 33326.88 322.92 2358.06 32.91 2011-03-04 23:19:12.000 063 33326.84 322.93 2358.02 32.91 2011-03-04 23:19:13.000 063 33326.82 322.90 2358.10 32.91 2011-03-04 23:19:14.000 063 33326.81 322.90 2358.06 32.91 2011-03-04 23:19:15.000 063 33326.80 322.91 2357.99 32.91 2011-03-04 23:19:16.000 063 33326.87 322.95 2357.99 32.91 2011-03-04 23:19:17.000 063 33326.86 322.92 2358.04 32.91 2011-03-04 23:19:18.000 063 33326.88 322.93 2358.00 32.91 2011-03-04 23:19:19.000 063 33326.85 322.96 2358.13 32.91 2011-03-04 23:19:20.000 063 33326.90 322.93 2358.10 32.91 2011-03-04 23:19:21.000 063 33327.01 322.91 2358.12 32.91 2011-03-04 23:19:22.000 063 33326.81 322.92 2358.03 32.91 2011-03-04 23:19:23.000 063 33326.91 322.94 2358.04 32.91 2011-03-04 23:19:24.000 063 33326.88 322.94 2358.04 32.91 2011-03-04 23:19:25.000 063 33326.96 322.92 2358.06 32.91 2011-03-04 23:19:26.000 063 33326.93 322.89 2358.12 32.91 2011-03-04 23:19:27.000 063 33326.92 322.89 2358.03 32.91 2011-03-04 23:19:28.000 063 33326.90 322.96 2358.05 32.91 2011-03-04 23:19:29.000 063 33326.88 322.89 2358.01 32.91 2011-03-04 23:19:30.000 063 33326.89 322.92 2358.02 32.91 2011-03-04 23:19:31.000 063 33326.98 322.94 2358.06 32.91 2011-03-04 23:19:32.000 063 33326.89 322.90 2358.11 32.91 2011-03-04 23:19:33.000 063 33326.87 322.88 2358.09 32.91 2011-03-04 23:19:34.000 063 33326.84 322.91 2357.98 32.91 2011-03-04 23:19:35.000 063 33326.90 322.92 2358.03 32.91 2011-03-04 23:19:36.000 063 33326.86 322.93 2358.04 32.91 2011-03-04 23:19:37.000 063 33327.01 322.88 2358.09 32.91 2011-03-04 23:19:38.000 063 33326.96 322.90 2358.15 32.91 2011-03-04 23:19:39.000 063 33326.95 322.91 2358.02 32.91 2011-03-04 23:19:40.000 063 33326.84 322.95 2358.07 32.91 2011-03-04 23:19:41.000 063 33326.96 322.93 2358.15 32.91 2011-03-04 23:19:42.000 063 33326.87 322.88 2358.09 32.91 2011-03-04 23:19:43.000 063 33326.92 322.94 2358.09 32.91 2011-03-04 23:19:44.000 063 33326.88 322.93 2358.04 32.91 2011-03-04 23:19:45.000 063 33326.82 322.93 2358.06 32.91 2011-03-04 23:19:46.000 063 33326.93 322.97 2358.14 32.91 2011-03-04 23:19:47.000 063 33326.76 322.95 2358.09 32.91 2011-03-04 23:19:48.000 063 33326.79 322.93 2358.12 32.91 2011-03-04 23:19:49.000 063 33326.82 322.94 2358.09 32.91 2011-03-04 23:19:50.000 063 33326.88 322.95 2358.10 32.91 2011-03-04 23:19:51.000 063 33326.89 322.93 2358.19 32.91 2011-03-04 23:19:52.000 063 33326.81 322.91 2358.05 32.91 2011-03-04 23:19:53.000 063 33326.97 322.93 2358.12 32.91 2011-03-04 23:19:54.000 063 33326.82 322.92 2358.02 32.91 2011-03-04 23:19:55.000 063 33326.79 322.95 2358.14 32.91 2011-03-04 23:19:56.000 063 33326.87 322.95 2358.04 32.91 2011-03-04 23:19:57.000 063 33326.75 322.92 2358.09 32.91 2011-03-04 23:19:58.000 063 33326.79 322.92 2358.14 32.91 2011-03-04 23:19:59.000 063 33326.93 322.95 2358.11 32.91 2011-03-04 23:20:00.000 063 33326.87 322.93 2358.12 32.91 2011-03-04 23:20:01.000 063 33326.84 322.96 2358.16 32.91 2011-03-04 23:20:02.000 063 33326.87 322.94 2358.05 32.91 2011-03-04 23:20:03.000 063 33326.86 322.91 2358.14 32.91 2011-03-04 23:20:04.000 063 33326.89 322.98 2358.13 32.91 2011-03-04 23:20:05.000 063 33326.84 322.95 2358.13 32.91 2011-03-04 23:20:06.000 063 33326.80 322.92 2358.17 32.91 2011-03-04 23:20:07.000 063 33326.86 322.94 2358.15 32.91 2011-03-04 23:20:08.000 063 33326.84 322.96 2358.15 32.91 2011-03-04 23:20:09.000 063 33326.87 322.93 2358.20 32.91 2011-03-04 23:20:10.000 063 33326.90 322.99 2358.12 32.91 2011-03-04 23:20:11.000 063 33326.74 323.00 2358.10 32.91 2011-03-04 23:20:12.000 063 33326.82 322.99 2358.15 32.91 2011-03-04 23:20:13.000 063 33326.89 322.93 2358.09 32.91 2011-03-04 23:20:14.000 063 33326.81 322.95 2358.07 32.91 2011-03-04 23:20:15.000 063 33326.88 322.97 2358.15 32.91 2011-03-04 23:20:16.000 063 33326.79 322.93 2358.17 32.91 2011-03-04 23:20:17.000 063 33326.84 322.95 2358.12 32.91 2011-03-04 23:20:18.000 063 33326.76 322.93 2358.09 32.91 2011-03-04 23:20:19.000 063 33326.82 322.95 2358.10 32.91 2011-03-04 23:20:20.000 063 33326.79 322.94 2358.16 32.91 2011-03-04 23:20:21.000 063 33326.85 322.93 2358.20 32.91 2011-03-04 23:20:22.000 063 33326.78 322.97 2358.22 32.91 2011-03-04 23:20:23.000 063 33326.76 322.94 2358.18 32.91 2011-03-04 23:20:24.000 063 33326.79 322.97 2358.18 32.91 2011-03-04 23:20:25.000 063 33326.74 322.97 2358.21 32.91 2011-03-04 23:20:26.000 063 33326.82 322.96 2358.21 32.91 2011-03-04 23:20:27.000 063 33326.84 322.94 2358.22 32.91 2011-03-04 23:20:28.000 063 33326.83 322.97 2358.25 32.91 2011-03-04 23:20:29.000 063 33326.77 322.94 2358.17 32.91 2011-03-04 23:20:30.000 063 33326.72 322.93 2358.17 32.91 2011-03-04 23:20:31.000 063 33326.79 322.95 2358.19 32.91 2011-03-04 23:20:32.000 063 33326.88 322.95 2358.19 32.91 2011-03-04 23:20:33.000 063 33326.77 323.00 2358.18 32.91 2011-03-04 23:20:34.000 063 33326.85 322.98 2358.23 32.91 2011-03-04 23:20:35.000 063 33326.74 322.94 2358.13 32.91 2011-03-04 23:20:36.000 063 33326.74 322.95 2358.15 32.91 2011-03-04 23:20:37.000 063 33326.73 322.93 2358.19 32.91 2011-03-04 23:20:38.000 063 33326.77 322.99 2358.20 32.91 2011-03-04 23:20:39.000 063 33326.75 322.93 2358.14 32.91 2011-03-04 23:20:40.000 063 33326.75 322.98 2358.22 32.91 2011-03-04 23:20:41.000 063 33326.72 322.96 2358.16 32.91 2011-03-04 23:20:42.000 063 33326.72 322.93 2358.12 32.91 2011-03-04 23:20:43.000 063 33326.74 322.95 2358.21 32.91 2011-03-04 23:20:44.000 063 33326.75 322.97 2358.16 32.91 2011-03-04 23:20:45.000 063 33326.79 322.95 2358.19 32.91 2011-03-04 23:20:46.000 063 33326.72 322.96 2358.07 32.91 2011-03-04 23:20:47.000 063 33326.68 322.93 2358.19 32.91 2011-03-04 23:20:48.000 063 33326.69 322.93 2358.18 32.91 2011-03-04 23:20:49.000 063 33326.72 322.93 2358.20 32.91 2011-03-04 23:20:50.000 063 33326.75 322.97 2358.22 32.91 2011-03-04 23:20:51.000 063 33326.70 322.94 2358.12 32.91 2011-03-04 23:20:52.000 063 33326.69 322.95 2358.12 32.91 2011-03-04 23:20:53.000 063 33326.87 322.94 2358.24 32.91 2011-03-04 23:20:54.000 063 33326.79 322.93 2358.15 32.91 2011-03-04 23:20:55.000 063 33326.76 322.92 2358.24 32.91 2011-03-04 23:20:56.000 063 33326.79 322.91 2358.18 32.91 2011-03-04 23:20:57.000 063 33326.67 322.95 2358.28 32.91 2011-03-04 23:20:58.000 063 33326.85 322.92 2358.18 32.91 2011-03-04 23:20:59.000 063 33326.74 322.92 2358.30 32.91 2011-03-04 23:21:00.000 063 33326.71 322.90 2358.24 32.91 2011-03-04 23:21:01.000 063 33326.84 322.91 2358.13 32.91 2011-03-04 23:21:02.000 063 33326.75 322.93 2358.12 32.91 2011-03-04 23:21:03.000 063 33326.75 322.93 2358.15 32.91 2011-03-04 23:21:04.000 063 33326.79 322.92 2358.15 32.91 2011-03-04 23:21:05.000 063 33326.83 322.92 2358.19 32.91 2011-03-04 23:21:06.000 063 33326.75 322.94 2358.12 32.91 2011-03-04 23:21:07.000 063 33326.85 322.93 2358.20 32.91 2011-03-04 23:21:08.000 063 33326.84 322.95 2358.19 32.91 2011-03-04 23:21:09.000 063 33326.78 322.93 2358.18 32.91 2011-03-04 23:21:10.000 063 33326.85 322.89 2358.19 32.91 2011-03-04 23:21:11.000 063 33326.74 322.91 2358.16 32.91 2011-03-04 23:21:12.000 063 33326.71 322.95 2358.21 32.91 2011-03-04 23:21:13.000 063 33326.73 322.98 2358.19 32.91 2011-03-04 23:21:14.000 063 33326.72 322.95 2358.18 32.91 2011-03-04 23:21:15.000 063 33326.75 322.94 2358.19 32.91 2011-03-04 23:21:16.000 063 33326.76 322.88 2358.21 32.91 2011-03-04 23:21:17.000 063 33326.78 322.93 2358.21 32.91 2011-03-04 23:21:18.000 063 33326.73 322.94 2358.15 32.91 2011-03-04 23:21:19.000 063 33326.76 322.94 2358.18 32.91 2011-03-04 23:21:20.000 063 33326.75 322.94 2358.15 32.91 2011-03-04 23:21:21.000 063 33326.74 322.93 2358.16 32.91 2011-03-04 23:21:22.000 063 33326.78 322.92 2358.28 32.91 2011-03-04 23:21:23.000 063 33326.71 322.91 2358.24 32.91 2011-03-04 23:21:24.000 063 33326.69 322.88 2358.25 32.91 2011-03-04 23:21:25.000 063 33326.74 322.92 2358.25 32.91 2011-03-04 23:21:26.000 063 33326.80 322.90 2358.12 32.91 2011-03-04 23:21:27.000 063 33326.84 322.94 2358.15 32.91 2011-03-04 23:21:28.000 063 33326.78 322.94 2358.20 32.91 2011-03-04 23:21:29.000 063 33326.83 322.93 2358.17 32.91 2011-03-04 23:21:30.000 063 33326.79 322.93 2358.22 32.91 2011-03-04 23:21:31.000 063 33326.78 322.92 2358.15 32.91 2011-03-04 23:21:32.000 063 33326.79 322.89 2358.19 32.91 2011-03-04 23:21:33.000 063 33326.82 322.93 2358.12 32.91 2011-03-04 23:21:34.000 063 33326.76 322.89 2358.18 32.91 2011-03-04 23:21:35.000 063 33326.87 322.93 2358.16 32.91 2011-03-04 23:21:36.000 063 33326.81 322.95 2358.16 32.91 2011-03-04 23:21:37.000 063 33326.79 322.93 2358.22 32.91 2011-03-04 23:21:38.000 063 33326.83 322.97 2358.12 32.91 2011-03-04 23:21:39.000 063 33326.79 322.95 2358.20 32.91 2011-03-04 23:21:40.000 063 33326.69 322.95 2358.24 32.91 2011-03-04 23:21:41.000 063 33326.72 322.96 2358.16 32.91 2011-03-04 23:21:42.000 063 33326.74 322.95 2358.18 32.91 2011-03-04 23:21:43.000 063 33326.78 322.92 2358.21 32.91 2011-03-04 23:21:44.000 063 33326.71 322.95 2358.22 32.91 2011-03-04 23:21:45.000 063 33326.81 322.96 2358.21 32.91 2011-03-04 23:21:46.000 063 33326.85 322.93 2358.18 32.91 2011-03-04 23:21:47.000 063 33326.83 322.96 2358.15 32.91 2011-03-04 23:21:48.000 063 33326.74 322.97 2358.25 32.91 2011-03-04 23:21:49.000 063 33326.82 322.96 2358.19 32.91 2011-03-04 23:21:50.000 063 33326.77 322.93 2358.19 32.91 2011-03-04 23:21:51.000 063 33326.74 322.95 2358.25 32.91 2011-03-04 23:21:52.000 063 33326.78 322.95 2358.28 32.91 2011-03-04 23:21:53.000 063 33326.78 322.97 2358.25 32.91 2011-03-04 23:21:54.000 063 33326.69 322.93 2358.25 32.91 2011-03-04 23:21:55.000 063 33326.71 322.95 2358.29 32.91 2011-03-04 23:21:56.000 063 33326.78 322.95 2358.26 32.91 2011-03-04 23:21:57.000 063 33326.76 322.94 2358.20 32.91 2011-03-04 23:21:58.000 063 33326.71 322.99 2358.33 32.91 2011-03-04 23:21:59.000 063 33326.79 322.96 2358.24 32.91 2011-03-04 23:22:00.000 063 33326.78 322.95 2358.25 32.91 2011-03-04 23:22:01.000 063 33326.83 323.00 2358.35 32.91 2011-03-04 23:22:02.000 063 33326.75 322.98 2358.26 32.91 2011-03-04 23:22:03.000 063 33326.73 323.00 2358.18 32.91 2011-03-04 23:22:04.000 063 33326.76 323.00 2358.28 32.91 2011-03-04 23:22:05.000 063 33326.84 323.04 2358.16 32.91 2011-03-04 23:22:06.000 063 33326.81 323.02 2358.18 32.91 2011-03-04 23:22:07.000 063 33326.77 323.02 2358.27 32.91 2011-03-04 23:22:08.000 063 33326.74 323.00 2358.20 32.91 2011-03-04 23:22:09.000 063 33326.73 323.02 2358.32 32.91 2011-03-04 23:22:10.000 063 33326.71 323.01 2358.15 32.91 2011-03-04 23:22:11.000 063 33326.80 323.04 2358.19 32.91 2011-03-04 23:22:12.000 063 33326.71 323.01 2358.18 32.91 2011-03-04 23:22:13.000 063 33326.78 323.02 2358.30 32.91 2011-03-04 23:22:14.000 063 33326.84 323.00 2358.32 32.91 2011-03-04 23:22:15.000 063 33326.83 322.96 2358.26 32.91 2011-03-04 23:22:16.000 063 33326.82 323.00 2358.34 32.91 2011-03-04 23:22:17.000 063 33326.78 323.01 2358.32 32.91 2011-03-04 23:22:18.000 063 33326.69 323.03 2358.23 32.91 2011-03-04 23:22:19.000 063 33326.70 322.98 2358.25 32.91 2011-03-04 23:22:20.000 063 33326.71 323.01 2358.28 32.91 2011-03-04 23:22:21.000 063 33326.76 323.00 2358.29 32.91 2011-03-04 23:22:22.000 063 33326.72 323.04 2358.24 32.91 2011-03-04 23:22:23.000 063 33326.71 323.01 2358.24 32.91 2011-03-04 23:22:24.000 063 33326.74 322.99 2358.27 32.91 2011-03-04 23:22:25.000 063 33326.64 322.99 2358.31 32.91 2011-03-04 23:22:26.000 063 33326.79 323.02 2358.28 32.91 2011-03-04 23:22:27.000 063 33326.75 323.05 2358.34 32.91 2011-03-04 23:22:28.000 063 33326.76 323.05 2358.24 32.91 2011-03-04 23:22:29.000 063 33326.66 323.04 2358.30 32.91 2011-03-04 23:22:30.000 063 33326.67 323.04 2358.30 32.91 2011-03-04 23:22:31.000 063 33326.72 323.00 2358.25 32.91 2011-03-04 23:22:32.000 063 33326.78 322.98 2358.26 32.91 2011-03-04 23:22:33.000 063 33326.71 323.03 2358.24 32.91 2011-03-04 23:22:34.000 063 33326.79 323.04 2358.24 32.91 2011-03-04 23:22:35.000 063 33326.68 323.08 2358.28 32.91 2011-03-04 23:22:36.000 063 33326.68 323.10 2358.32 32.91 2011-03-04 23:22:37.000 063 33326.73 323.07 2358.34 32.91 2011-03-04 23:22:38.000 063 33326.79 323.06 2358.32 32.91 2011-03-04 23:22:39.000 063 33326.68 323.04 2358.26 32.91 2011-03-04 23:22:40.000 063 33326.63 323.06 2358.28 32.91 2011-03-04 23:22:41.000 063 33326.74 323.04 2358.30 32.91 2011-03-04 23:22:42.000 063 33326.71 323.06 2358.28 32.91 2011-03-04 23:22:43.000 063 33326.71 323.04 2358.31 32.91 2011-03-04 23:22:44.000 063 33326.69 323.08 2358.35 32.91 2011-03-04 23:22:45.000 063 33326.63 323.05 2358.32 32.91 2011-03-04 23:22:46.000 063 33326.63 323.04 2358.34 32.91 2011-03-04 23:22:47.000 063 33326.57 323.08 2358.26 32.91 2011-03-04 23:22:48.000 063 33326.70 323.09 2358.31 32.91 2011-03-04 23:22:49.000 063 33326.69 323.06 2358.26 32.91 2011-03-04 23:22:50.000 063 33326.71 323.06 2358.39 32.91 2011-03-04 23:22:51.000 063 33326.60 323.02 2358.33 32.91 2011-03-04 23:22:52.000 063 33326.71 323.07 2358.31 32.91 2011-03-04 23:22:53.000 063 33326.69 323.09 2358.31 32.91 2011-03-04 23:22:54.000 063 33326.60 323.08 2358.31 32.91 2011-03-04 23:22:55.000 063 33326.64 323.09 2358.24 32.91 2011-03-04 23:22:56.000 063 33326.64 323.08 2358.32 32.91 2011-03-04 23:22:57.000 063 33326.60 323.12 2358.32 32.91 2011-03-04 23:22:58.000 063 33326.65 323.11 2358.38 32.91 2011-03-04 23:22:59.000 063 33326.56 323.10 2358.31 32.91 2011-03-04 23:23:00.000 063 33326.71 323.04 2358.30 32.91 2011-03-04 23:23:01.000 063 33326.69 323.08 2358.34 32.91 2011-03-04 23:23:02.000 063 33326.58 323.10 2358.35 32.91 2011-03-04 23:23:03.000 063 33326.59 323.09 2358.36 32.91 2011-03-04 23:23:04.000 063 33326.63 323.07 2358.28 32.91 2011-03-04 23:23:05.000 063 33326.57 323.09 2358.29 32.91 2011-03-04 23:23:06.000 063 33326.59 323.13 2358.36 32.91 2011-03-04 23:23:07.000 063 33326.67 323.11 2358.37 32.91 2011-03-04 23:23:08.000 063 33326.61 323.09 2358.37 32.91 2011-03-04 23:23:09.000 063 33326.62 323.15 2358.32 32.91 2011-03-04 23:23:10.000 063 33326.61 323.10 2358.34 32.91 2011-03-04 23:23:11.000 063 33326.65 323.13 2358.25 32.91 2011-03-04 23:23:12.000 063 33326.61 323.16 2358.32 32.91 2011-03-04 23:23:13.000 063 33326.64 323.17 2358.34 32.91 2011-03-04 23:23:14.000 063 33326.60 323.14 2358.34 32.91 2011-03-04 23:23:15.000 063 33326.55 323.16 2358.35 32.91 2011-03-04 23:23:16.000 063 33326.48 323.17 2358.35 32.91 2011-03-04 23:23:17.000 063 33326.54 323.14 2358.30 32.91 2011-03-04 23:23:18.000 063 33326.59 323.12 2358.32 32.91 2011-03-04 23:23:19.000 063 33326.57 323.19 2358.35 32.91 2011-03-04 23:23:20.000 063 33326.53 323.18 2358.43 32.91 2011-03-04 23:23:21.000 063 33326.58 323.17 2358.39 32.91 2011-03-04 23:23:22.000 063 33326.56 323.13 2358.35 32.91 2011-03-04 23:23:23.000 063 33326.63 323.25 2358.34 32.91 2011-03-04 23:23:24.000 063 33326.60 323.22 2358.40 32.91 2011-03-04 23:23:25.000 063 33326.53 323.24 2358.36 32.91 2011-03-04 23:23:26.000 063 33326.52 323.21 2358.40 32.91 2011-03-04 23:23:27.000 063 33326.51 323.21 2358.40 32.91 2011-03-04 23:23:28.000 063 33326.54 323.24 2358.41 32.91 2011-03-04 23:23:29.000 063 33326.61 323.17 2358.37 32.91 2011-03-04 23:23:30.000 063 33326.48 323.15 2358.34 32.91 2011-03-04 23:23:31.000 063 33326.48 323.19 2358.37 32.91 2011-03-04 23:23:32.000 063 33326.53 323.18 2358.40 32.91 2011-03-04 23:23:33.000 063 33326.53 323.18 2358.41 32.91 2011-03-04 23:23:34.000 063 33326.44 323.20 2358.37 32.91 2011-03-04 23:23:35.000 063 33326.54 323.20 2358.46 32.91 2011-03-04 23:23:36.000 063 33326.49 323.19 2358.51 32.91 2011-03-04 23:23:37.000 063 33326.51 323.18 2358.45 32.91 2011-03-04 23:23:38.000 063 33326.53 323.17 2358.47 32.91 2011-03-04 23:23:39.000 063 33326.51 323.18 2358.41 32.91 2011-03-04 23:23:40.000 063 33326.43 323.15 2358.53 32.91 2011-03-04 23:23:41.000 063 33326.48 323.21 2358.40 32.91 2011-03-04 23:23:42.000 063 33326.56 323.22 2358.43 32.91 2011-03-04 23:23:43.000 063 33326.48 323.18 2358.49 32.91 2011-03-04 23:23:44.000 063 33326.47 323.22 2358.45 32.91 2011-03-04 23:23:45.000 063 33326.51 323.22 2358.40 32.91 2011-03-04 23:23:46.000 063 33326.47 323.22 2358.40 32.91 2011-03-04 23:23:47.000 063 33326.56 323.20 2358.53 32.91 2011-03-04 23:23:48.000 063 33326.43 323.22 2358.51 32.91 2011-03-04 23:23:49.000 063 33326.47 323.18 2358.44 32.91 2011-03-04 23:23:50.000 063 33326.55 323.25 2358.35 32.91 2011-03-04 23:23:51.000 063 33326.50 323.16 2358.42 32.91 2011-03-04 23:23:52.000 063 33326.38 323.17 2358.47 32.91 2011-03-04 23:23:53.000 063 33326.49 323.20 2358.40 32.91 2011-03-04 23:23:54.000 063 33326.51 323.17 2358.40 32.91 2011-03-04 23:23:55.000 063 33326.47 323.17 2358.50 32.91 2011-03-04 23:23:56.000 063 33326.50 323.12 2358.51 32.91 2011-03-04 23:23:57.000 063 33326.49 323.17 2358.38 32.91 2011-03-04 23:23:58.000 063 33326.43 323.15 2358.48 32.91 2011-03-04 23:23:59.000 063 33326.44 323.19 2358.42 32.91 2011-03-04 23:24:00.000 063 33326.50 323.16 2358.47 32.91 2011-03-04 23:24:01.000 063 33326.48 323.18 2358.44 32.91 2011-03-04 23:24:02.000 063 33326.50 323.19 2358.47 32.91 2011-03-04 23:24:03.000 063 33326.56 323.18 2358.44 32.91 2011-03-04 23:24:04.000 063 33326.53 323.21 2358.44 32.91 2011-03-04 23:24:05.000 063 33326.51 323.15 2358.48 32.91 2011-03-04 23:24:06.000 063 33326.56 323.13 2358.38 32.91 2011-03-04 23:24:07.000 063 33326.52 323.16 2358.44 32.91 2011-03-04 23:24:08.000 063 33326.54 323.14 2358.45 32.91 2011-03-04 23:24:09.000 063 33326.51 323.18 2358.35 32.91 2011-03-04 23:24:10.000 063 33326.51 323.15 2358.47 32.91 2011-03-04 23:24:11.000 063 33326.57 323.14 2358.44 32.91 2011-03-04 23:24:12.000 063 33326.41 323.15 2358.47 32.91 2011-03-04 23:24:13.000 063 33326.50 323.22 2358.44 32.91 2011-03-04 23:24:14.000 063 33326.56 323.24 2358.37 32.91 2011-03-04 23:24:15.000 063 33326.56 323.17 2358.37 32.91 2011-03-04 23:24:16.000 063 33326.47 323.23 2358.41 32.91 2011-03-04 23:24:17.000 063 33326.62 323.23 2358.40 32.91 2011-03-04 23:24:18.000 063 33326.50 323.20 2358.44 32.91 2011-03-04 23:24:19.000 063 33326.50 323.17 2358.41 32.91 2011-03-04 23:24:20.000 063 33326.47 323.22 2358.47 32.91 2011-03-04 23:24:21.000 063 33326.59 323.21 2358.45 32.91 2011-03-04 23:24:22.000 063 33326.41 323.20 2358.46 32.91 2011-03-04 23:24:23.000 063 33326.57 323.21 2358.49 32.91 2011-03-04 23:24:24.000 063 33326.48 323.20 2358.42 32.91 2011-03-04 23:24:25.000 063 33326.46 323.22 2358.50 32.91 2011-03-04 23:24:26.000 063 33326.50 323.24 2358.43 32.91 2011-03-04 23:24:27.000 063 33326.42 323.26 2358.41 32.91 2011-03-04 23:24:28.000 063 33326.46 323.24 2358.51 32.91 2011-03-04 23:24:29.000 063 33326.47 323.25 2358.47 32.91 2011-03-04 23:24:30.000 063 33326.47 323.28 2358.46 32.91 2011-03-04 23:24:31.000 063 33326.45 323.25 2358.38 32.91 2011-03-04 23:24:32.000 063 33326.54 323.23 2358.41 32.91 2011-03-04 23:24:33.000 063 33326.54 323.25 2358.41 32.91 2011-03-04 23:24:34.000 063 33326.46 323.23 2358.45 32.91 2011-03-04 23:24:35.000 063 33326.45 323.26 2358.41 32.91 2011-03-04 23:24:36.000 063 33326.45 323.25 2358.45 32.91 2011-03-04 23:24:37.000 063 33326.43 323.23 2358.39 32.91 2011-03-04 23:24:38.000 063 33326.56 323.29 2358.44 32.91 2011-03-04 23:24:39.000 063 33326.46 323.30 2358.43 32.91 2011-03-04 23:24:40.000 063 33326.49 323.24 2358.51 32.91 2011-03-04 23:24:41.000 063 33326.44 323.30 2358.47 32.91 2011-03-04 23:24:42.000 063 33326.40 323.25 2358.46 32.91 2011-03-04 23:24:43.000 063 33326.52 323.26 2358.43 32.91 2011-03-04 23:24:44.000 063 33326.56 323.26 2358.45 32.91 2011-03-04 23:24:45.000 063 33326.44 323.24 2358.53 32.91 2011-03-04 23:24:46.000 063 33326.39 323.26 2358.53 32.91 2011-03-04 23:24:47.000 063 33326.46 323.34 2358.36 32.91 2011-03-04 23:24:48.000 063 33326.41 323.30 2358.32 32.91 2011-03-04 23:24:49.000 063 33326.45 323.30 2358.46 32.91 2011-03-04 23:24:50.000 063 33326.45 323.28 2358.52 32.91 2011-03-04 23:24:51.000 063 33326.45 323.27 2358.50 32.91 2011-03-04 23:24:52.000 063 33326.52 323.27 2358.49 32.91 2011-03-04 23:24:53.000 063 33326.48 323.31 2358.51 32.91 2011-03-04 23:24:54.000 063 33326.48 323.27 2358.50 32.91 2011-03-04 23:24:55.000 063 33326.47 323.29 2358.42 32.91 2011-03-04 23:24:56.000 063 33326.45 323.29 2358.44 32.91 2011-03-04 23:24:57.000 063 33326.51 323.33 2358.57 32.91 2011-03-04 23:24:58.000 063 33326.48 323.32 2358.47 32.91 2011-03-04 23:24:59.000 063 33326.56 323.31 2358.53 32.91 2011-03-04 23:25:00.000 063 33326.42 323.31 2358.55 32.91 2011-03-04 23:25:01.000 063 33326.56 323.34 2358.53 32.91 2011-03-04 23:25:02.000 063 33326.47 323.31 2358.47 32.91 2011-03-04 23:25:03.000 063 33326.54 323.33 2358.57 32.91 2011-03-04 23:25:04.000 063 33326.55 323.29 2358.49 32.91 2011-03-04 23:25:05.000 063 33326.52 323.33 2358.49 32.91 2011-03-04 23:25:06.000 063 33326.48 323.35 2358.41 32.91 2011-03-04 23:25:07.000 063 33326.45 323.34 2358.46 32.91 2011-03-04 23:25:08.000 063 33326.53 323.32 2358.55 32.91 2011-03-04 23:25:09.000 063 33326.51 323.32 2358.47 32.91 2011-03-04 23:25:10.000 063 33326.51 323.37 2358.52 32.91 2011-03-04 23:25:11.000 063 33326.59 323.35 2358.47 32.91 2011-03-04 23:25:12.000 063 33326.45 323.36 2358.44 32.91 2011-03-04 23:25:13.000 063 33326.51 323.37 2358.54 32.91 2011-03-04 23:25:14.000 063 33326.59 323.38 2358.53 32.91 2011-03-04 23:25:15.000 063 33326.56 323.35 2358.50 32.91 2011-03-04 23:25:16.000 063 33326.49 323.39 2358.51 32.91 2011-03-04 23:25:17.000 063 33326.53 323.38 2358.55 32.91 2011-03-04 23:25:18.000 063 33326.42 323.41 2358.49 32.91 2011-03-04 23:25:19.000 063 33326.46 323.40 2358.50 32.91 2011-03-04 23:25:20.000 063 33326.50 323.38 2358.48 32.91 2011-03-04 23:25:21.000 063 33326.45 323.41 2358.48 32.91 2011-03-04 23:25:22.000 063 33326.51 323.39 2358.54 32.91 2011-03-04 23:25:23.000 063 33326.42 323.43 2358.47 32.91 2011-03-04 23:25:24.000 063 33326.44 323.40 2358.48 32.91 2011-03-04 23:25:25.000 063 33326.45 323.41 2358.44 32.91 2011-03-04 23:25:26.000 063 33326.48 323.43 2358.54 32.91 2011-03-04 23:25:27.000 063 33326.49 323.44 2358.47 32.91 2011-03-04 23:25:28.000 063 33326.58 323.44 2358.58 32.91 2011-03-04 23:25:29.000 063 33326.44 323.45 2358.55 32.91 2011-03-04 23:25:30.000 063 33326.46 323.44 2358.47 32.91 2011-03-04 23:25:31.000 063 33326.46 323.45 2358.61 32.91 2011-03-04 23:25:32.000 063 33326.43 323.42 2358.49 32.91 2011-03-04 23:25:33.000 063 33326.47 323.43 2358.51 32.91 2011-03-04 23:25:34.000 063 33326.43 323.46 2358.53 32.91 2011-03-04 23:25:35.000 063 33326.47 323.50 2358.49 32.91 2011-03-04 23:25:36.000 063 33326.36 323.47 2358.47 32.91 2011-03-04 23:25:37.000 063 33326.43 323.44 2358.47 32.91 2011-03-04 23:25:38.000 063 33326.48 323.52 2358.59 32.91 2011-03-04 23:25:39.000 063 33326.44 323.47 2358.57 32.91 2011-03-04 23:25:40.000 063 33326.49 323.51 2358.57 32.91 2011-03-04 23:25:41.000 063 33326.45 323.45 2358.53 32.91 2011-03-04 23:25:42.000 063 33326.41 323.47 2358.57 32.91 2011-03-04 23:25:43.000 063 33326.50 323.49 2358.57 32.91 2011-03-04 23:25:44.000 063 33326.46 323.46 2358.65 32.91 2011-03-04 23:25:45.000 063 33326.38 323.46 2358.52 32.91 2011-03-04 23:25:46.000 063 33326.43 323.51 2358.59 32.91 2011-03-04 23:25:47.000 063 33326.41 323.55 2358.56 32.91 2011-03-04 23:25:48.000 063 33326.42 323.52 2358.53 32.91 2011-03-04 23:25:49.000 063 33326.41 323.54 2358.50 32.91 2011-03-04 23:25:50.000 063 33326.37 323.54 2358.55 32.91 2011-03-04 23:25:51.000 063 33326.42 323.55 2358.50 32.91 2011-03-04 23:25:52.000 063 33326.46 323.51 2358.54 32.91 2011-03-04 23:25:53.000 063 33326.49 323.55 2358.60 32.91 2011-03-04 23:25:54.000 063 33326.33 323.54 2358.62 32.91 2011-03-04 23:25:55.000 063 33326.46 323.51 2358.59 32.91 2011-03-04 23:25:56.000 063 33326.36 323.55 2358.55 32.91 2011-03-04 23:25:57.000 063 33326.34 323.53 2358.53 32.91 2011-03-04 23:25:58.000 063 33326.43 323.54 2358.49 32.91 2011-03-04 23:25:59.000 063 33326.28 323.59 2358.62 32.91 2011-03-04 23:26:00.000 063 33326.29 323.52 2358.63 32.91 2011-03-04 23:26:01.000 063 33326.41 323.56 2358.57 32.91 2011-03-04 23:26:02.000 063 33326.38 323.56 2358.62 32.91 2011-03-04 23:26:03.000 063 33326.38 323.55 2358.64 32.91 2011-03-04 23:26:04.000 063 33326.26 323.57 2358.61 32.91 2011-03-04 23:26:05.000 063 33326.31 323.59 2358.56 32.91 2011-03-04 23:26:06.000 063 33326.43 323.59 2358.53 32.91 2011-03-04 23:26:07.000 063 33326.35 323.60 2358.56 32.91 2011-03-04 23:26:08.000 063 33326.36 323.60 2358.60 32.91 2011-03-04 23:26:09.000 063 33326.30 323.56 2358.61 32.91 2011-03-04 23:26:10.000 063 33326.38 323.55 2358.52 32.91 2011-03-04 23:26:11.000 063 33326.40 323.52 2358.56 32.91 2011-03-04 23:26:12.000 063 33326.41 323.53 2358.57 32.91 2011-03-04 23:26:13.000 063 33326.39 323.60 2358.56 32.91 2011-03-04 23:26:14.000 063 33326.40 323.58 2358.60 32.91 2011-03-04 23:26:15.000 063 33326.34 323.56 2358.57 32.91 2011-03-04 23:26:16.000 063 33326.35 323.56 2358.61 32.91 2011-03-04 23:26:17.000 063 33326.32 323.57 2358.66 32.91 2011-03-04 23:26:18.000 063 33326.43 323.56 2358.70 32.91 2011-03-04 23:26:19.000 063 33326.39 323.59 2358.58 32.91 2011-03-04 23:26:20.000 063 33326.38 323.57 2358.54 32.91 2011-03-04 23:26:21.000 063 33326.43 323.61 2358.60 32.91 2011-03-04 23:26:22.000 063 33326.45 323.58 2358.59 32.91 2011-03-04 23:26:23.000 063 33326.36 323.55 2358.67 32.91 2011-03-04 23:26:24.000 063 33326.32 323.59 2358.64 32.91 2011-03-04 23:26:25.000 063 33326.31 323.60 2358.68 32.91 2011-03-04 23:26:26.000 063 33326.43 323.61 2358.58 32.91 2011-03-04 23:26:27.000 063 33326.44 323.61 2358.51 32.91 2011-03-04 23:26:28.000 063 33326.34 323.62 2358.63 32.91 2011-03-04 23:26:29.000 063 33326.35 323.59 2358.57 32.91 2011-03-04 23:26:30.000 063 33326.37 323.58 2358.55 32.91 2011-03-04 23:26:31.000 063 33326.39 323.60 2358.60 32.91 2011-03-04 23:26:32.000 063 33326.38 323.65 2358.60 32.91 2011-03-04 23:26:33.000 063 33326.31 323.65 2358.57 32.91 2011-03-04 23:26:34.000 063 33326.45 323.65 2358.60 32.91 2011-03-04 23:26:35.000 063 33326.40 323.61 2358.57 32.91 2011-03-04 23:26:36.000 063 33326.33 323.64 2358.62 32.91 2011-03-04 23:26:37.000 063 33326.41 323.67 2358.60 32.91 2011-03-04 23:26:38.000 063 33326.36 323.66 2358.65 32.91 2011-03-04 23:26:39.000 063 33326.23 323.71 2358.56 32.91 2011-03-04 23:26:40.000 063 33326.39 323.66 2358.65 32.91 2011-03-04 23:26:41.000 063 33326.35 323.73 2358.51 32.91 2011-03-04 23:26:42.000 063 33326.25 323.75 2358.57 32.91 2011-03-04 23:26:43.000 063 33326.37 323.68 2358.63 32.91 2011-03-04 23:26:44.000 063 33326.31 323.70 2358.60 32.91 2011-03-04 23:26:45.000 063 33326.30 323.68 2358.58 32.91 2011-03-04 23:26:46.000 063 33326.29 323.67 2358.71 32.91 2011-03-04 23:26:47.000 063 33326.29 323.72 2358.69 32.91 2011-03-04 23:26:48.000 063 33326.31 323.71 2358.71 32.91 2011-03-04 23:26:49.000 063 33326.34 323.74 2358.66 32.91 2011-03-04 23:26:50.000 063 33326.41 323.73 2358.63 32.91 2011-03-04 23:26:51.000 063 33326.28 323.72 2358.68 32.91 2011-03-04 23:26:52.000 063 33326.27 323.72 2358.66 32.91 2011-03-04 23:26:53.000 063 33326.53 323.69 2358.67 32.91 2011-03-04 23:26:54.000 063 33326.30 323.70 2358.69 32.91 2011-03-04 23:26:55.000 063 33326.30 323.75 2358.56 32.91 2011-03-04 23:26:56.000 063 33326.32 323.78 2358.62 32.91 2011-03-04 23:26:57.000 063 33326.31 323.71 2358.68 32.91 2011-03-04 23:26:58.000 063 33326.35 323.77 2358.65 32.91 2011-03-04 23:26:59.000 063 33326.33 323.77 2358.60 32.91 2011-03-04 23:27:00.000 063 33326.38 323.77 2358.65 32.91 2011-03-04 23:27:01.000 063 33326.33 323.76 2358.59 32.91 2011-03-04 23:27:02.000 063 33326.31 323.79 2358.60 32.91 2011-03-04 23:27:03.000 063 33326.40 323.76 2358.67 32.91 2011-03-04 23:27:04.000 063 33326.19 323.78 2358.63 32.91 2011-03-04 23:27:05.000 063 33326.46 323.79 2358.66 32.91 2011-03-04 23:27:06.000 063 33326.25 323.82 2358.62 32.91 2011-03-04 23:27:07.000 063 33326.36 323.72 2358.69 32.91 2011-03-04 23:27:08.000 063 33326.38 323.81 2358.74 32.91 2011-03-04 23:27:09.000 063 33326.35 323.77 2358.78 32.91 2011-03-04 23:27:10.000 063 33326.32 323.79 2358.68 32.91 2011-03-04 23:27:11.000 063 33326.38 323.75 2358.64 32.91 2011-03-04 23:27:12.000 063 33326.25 323.76 2358.69 32.91 2011-03-04 23:27:13.000 063 33326.33 323.75 2358.69 32.91 2011-03-04 23:27:14.000 063 33326.33 323.79 2358.60 32.91 2011-03-04 23:27:15.000 063 33326.22 323.79 2358.66 32.91 2011-03-04 23:27:16.000 063 33326.41 323.76 2358.67 32.91 2011-03-04 23:27:17.000 063 33326.29 323.82 2358.70 32.91 2011-03-04 23:27:18.000 063 33326.27 323.82 2358.74 32.91 2011-03-04 23:27:19.000 063 33326.31 323.79 2358.60 32.91 2011-03-04 23:27:20.000 063 33326.26 323.84 2358.63 32.91 2011-03-04 23:27:21.000 063 33326.32 323.77 2358.58 32.91 2011-03-04 23:27:22.000 063 33326.39 323.84 2358.65 32.91 2011-03-04 23:27:23.000 063 33326.31 323.82 2358.66 32.91 2011-03-04 23:27:24.000 063 33326.25 323.79 2358.67 32.91 2011-03-04 23:27:25.000 063 33326.31 323.88 2358.66 32.91 2011-03-04 23:27:26.000 063 33326.33 323.85 2358.65 32.91 2011-03-04 23:27:27.000 063 33326.33 323.82 2358.69 32.91 2011-03-04 23:27:28.000 063 33326.36 323.84 2358.71 32.91 2011-03-04 23:27:29.000 063 33326.33 323.85 2358.71 32.91 2011-03-04 23:27:30.000 063 33326.31 323.82 2358.66 32.91 2011-03-04 23:27:31.000 063 33326.21 323.82 2358.68 32.91 2011-03-04 23:27:32.000 063 33326.34 323.83 2358.69 32.91 2011-03-04 23:27:33.000 063 33326.36 323.80 2358.61 32.91 2011-03-04 23:27:34.000 063 33326.25 323.82 2358.60 32.91 2011-03-04 23:27:35.000 063 33326.31 323.84 2358.68 32.91 2011-03-04 23:27:36.000 063 33326.24 323.83 2358.72 32.92 2011-03-04 23:27:37.000 063 33326.22 323.84 2358.69 32.91 2011-03-04 23:27:38.000 063 33326.25 323.86 2358.60 32.91 2011-03-04 23:27:39.000 063 33326.32 323.87 2358.61 32.91 2011-03-04 23:27:40.000 063 33326.32 323.85 2358.68 32.91 2011-03-04 23:27:41.000 063 33326.32 323.80 2358.67 32.91 2011-03-04 23:27:42.000 063 33326.38 323.80 2358.66 32.91 2011-03-04 23:27:43.000 063 33326.33 323.82 2358.71 32.91 2011-03-04 23:27:44.000 063 33326.25 323.87 2358.68 32.91 2011-03-04 23:27:45.000 063 33326.26 323.82 2358.66 32.91 2011-03-04 23:27:46.000 063 33326.16 323.83 2358.69 32.91 2011-03-04 23:27:47.000 063 33326.35 323.88 2358.69 32.91 2011-03-04 23:27:48.000 063 33326.25 323.88 2358.69 32.91 2011-03-04 23:27:49.000 063 33326.29 323.83 2358.66 32.91 2011-03-04 23:27:50.000 063 33326.28 323.81 2358.65 32.91 2011-03-04 23:27:51.000 063 33326.33 323.82 2358.72 32.91 2011-03-04 23:27:52.000 063 33326.25 323.85 2358.59 32.91 2011-03-04 23:27:53.000 063 33326.38 323.83 2358.70 32.91 2011-03-04 23:27:54.000 063 33326.33 323.82 2358.68 32.91 2011-03-04 23:27:55.000 063 33326.35 323.81 2358.68 32.91 2011-03-04 23:27:56.000 063 33326.26 323.86 2358.68 32.91 2011-03-04 23:27:57.000 063 33326.20 323.82 2358.71 32.92 2011-03-04 23:27:58.000 063 33326.37 323.86 2358.71 32.91 2011-03-04 23:27:59.000 063 33326.33 323.87 2358.60 32.91 2011-03-04 23:28:00.000 063 33326.28 323.82 2358.65 32.91 2011-03-04 23:28:01.000 063 33326.28 323.83 2358.66 32.91 2011-03-04 23:28:02.000 063 33326.30 323.87 2358.69 32.92 2011-03-04 23:28:03.000 063 33326.26 323.84 2358.69 32.91 2011-03-04 23:28:04.000 063 33326.32 323.81 2358.69 32.91 2011-03-04 23:28:05.000 063 33326.26 323.85 2358.62 32.91 2011-03-04 23:28:06.000 063 33326.25 323.87 2358.61 32.91 2011-03-04 23:28:07.000 063 33326.28 323.91 2358.63 32.91 2011-03-04 23:28:08.000 063 33326.25 323.89 2358.70 32.91 2011-03-04 23:28:09.000 063 33326.25 323.87 2358.62 32.91 2011-03-04 23:28:10.000 063 33326.34 323.88 2358.63 32.91 2011-03-04 23:28:11.000 063 33326.38 323.88 2358.65 32.91 2011-03-04 23:28:12.000 063 33326.27 323.88 2358.64 32.91 2011-03-04 23:28:13.000 063 33326.34 323.90 2358.69 32.92 2011-03-04 23:28:14.000 063 33326.31 323.92 2358.66 32.92 2011-03-04 23:28:15.000 063 33326.22 323.87 2358.67 32.92 2011-03-04 23:28:16.000 063 33326.33 323.89 2358.61 32.91 2011-03-04 23:28:17.000 063 33326.29 323.88 2358.63 32.92 2011-03-04 23:28:18.000 063 33326.32 323.86 2358.65 32.92 2011-03-04 23:28:19.000 063 33326.34 323.90 2358.63 32.91 2011-03-04 23:28:20.000 063 33326.39 323.85 2358.68 32.92 2011-03-04 23:28:21.000 063 33326.36 323.88 2358.63 32.92 2011-03-04 23:28:22.000 063 33326.30 323.89 2358.63 32.91 2011-03-04 23:28:23.000 063 33326.39 323.85 2358.71 32.91 2011-03-04 23:28:24.000 063 33326.39 323.88 2358.65 32.92 2011-03-04 23:28:25.000 063 33326.38 323.84 2358.65 32.92 2011-03-04 23:28:26.000 063 33326.26 323.80 2358.75 32.92 2011-03-04 23:28:27.000 063 33326.27 323.87 2358.67 32.92 2011-03-04 23:28:28.000 063 33326.45 323.86 2358.75 32.91 2011-03-04 23:28:29.000 063 33326.31 323.84 2358.62 32.91 2011-03-04 23:28:30.000 063 33326.40 323.84 2358.62 32.92 2011-03-04 23:28:31.000 063 33326.41 323.83 2358.68 32.91 2011-03-04 23:28:32.000 063 33326.32 323.85 2358.67 32.91 2011-03-04 23:28:33.000 063 33326.31 323.89 2358.65 32.92 2011-03-04 23:28:34.000 063 33326.35 323.86 2358.72 32.91 2011-03-04 23:28:35.000 063 33326.40 323.90 2358.69 32.91 2011-03-04 23:28:36.000 063 33326.36 323.87 2358.71 32.91 2011-03-04 23:28:37.000 063 33326.36 323.85 2358.62 32.91 2011-03-04 23:28:38.000 063 33326.41 323.91 2358.68 32.92 2011-03-04 23:28:39.000 063 33326.37 323.87 2358.73 32.91 2011-03-04 23:28:40.000 063 33326.43 323.87 2358.66 32.92 2011-03-04 23:28:41.000 063 33326.50 323.88 2358.62 32.92 2011-03-04 23:28:42.000 063 33326.42 323.86 2358.67 32.92 2011-03-04 23:28:43.000 063 33326.46 323.88 2358.71 32.92 2011-03-04 23:28:44.000 063 33326.44 323.86 2358.60 32.91 2011-03-04 23:28:45.000 063 33326.44 323.87 2358.69 32.92 2011-03-04 23:28:46.000 063 33326.37 323.86 2358.71 32.92 2011-03-04 23:28:47.000 063 33326.39 323.86 2358.64 32.92 2011-03-04 23:28:48.000 063 33326.41 323.82 2358.62 32.92 2011-03-04 23:28:49.000 063 33326.45 323.80 2358.57 32.92 2011-03-04 23:28:50.000 063 33326.44 323.81 2358.67 32.92 2011-03-04 23:28:51.000 063 33326.44 323.86 2358.63 32.92 2011-03-04 23:28:52.000 063 33326.45 323.84 2358.65 32.92 2011-03-04 23:28:53.000 063 33326.35 323.86 2358.66 32.92 2011-03-04 23:28:54.000 063 33326.53 323.88 2358.56 32.92 2011-03-04 23:28:55.000 063 33326.41 323.88 2358.61 32.92 2011-03-04 23:28:56.000 063 33326.42 323.86 2358.63 32.92 2011-03-04 23:28:57.000 063 33326.48 323.85 2358.50 32.92 2011-03-04 23:28:58.000 063 33326.42 323.83 2358.59 32.92 2011-03-04 23:28:59.000 063 33326.50 323.84 2358.66 32.92 2011-03-04 23:29:00.000 063 33326.41 323.87 2358.59 32.92 2011-03-04 23:29:01.000 063 33326.43 323.83 2358.53 32.92 2011-03-04 23:29:02.000 063 33326.44 323.81 2358.65 32.92 2011-03-04 23:29:03.000 063 33326.41 323.80 2358.59 32.92 2011-03-04 23:29:04.000 063 33326.41 323.80 2358.64 32.92 2011-03-04 23:29:05.000 063 33326.35 323.82 2358.57 32.92 2011-03-04 23:29:06.000 063 33326.51 323.81 2358.60 32.92 2011-03-04 23:29:07.000 063 33326.44 323.81 2358.56 32.92 2011-03-04 23:29:08.000 063 33326.44 323.83 2358.65 32.92 2011-03-04 23:29:09.000 063 33326.42 323.80 2358.62 32.92 2011-03-04 23:29:10.000 063 33326.47 323.80 2358.67 32.92 2011-03-04 23:29:11.000 063 33326.44 323.84 2358.56 32.92 2011-03-04 23:29:12.000 063 33326.41 323.85 2358.63 32.92 2011-03-04 23:29:13.000 063 33326.39 323.80 2358.56 32.92 2011-03-04 23:29:14.000 063 33326.47 323.79 2358.57 32.92 2011-03-04 23:29:15.000 063 33326.43 323.81 2358.61 32.92 2011-03-04 23:29:16.000 063 33326.51 323.77 2358.64 32.92 2011-03-04 23:29:17.000 063 33326.47 323.84 2358.61 32.92 2011-03-04 23:29:18.000 063 33326.38 323.82 2358.60 32.92 2011-03-04 23:29:19.000 063 33326.39 323.82 2358.54 32.92 2011-03-04 23:29:20.000 063 33326.41 323.82 2358.71 32.92 2011-03-04 23:29:21.000 063 33326.46 323.76 2358.57 32.92 2011-03-04 23:29:22.000 063 33326.47 323.79 2358.62 32.92 2011-03-04 23:29:23.000 063 33326.44 323.82 2358.50 32.92 2011-03-04 23:29:24.000 063 33326.43 323.78 2358.64 32.92 2011-03-04 23:29:25.000 063 33326.47 323.76 2358.62 32.92 2011-03-04 23:29:26.000 063 33326.45 323.81 2358.62 32.92 2011-03-04 23:29:27.000 063 33326.55 323.78 2358.59 32.92 2011-03-04 23:29:28.000 063 33326.48 323.79 2358.60 32.92 2011-03-04 23:29:29.000 063 33326.43 323.80 2358.56 32.92 2011-03-04 23:29:30.000 063 33326.34 323.74 2358.60 32.92 2011-03-04 23:29:31.000 063 33326.41 323.72 2358.62 32.92 2011-03-04 23:29:32.000 063 33326.44 323.82 2358.53 32.92 2011-03-04 23:29:33.000 063 33326.47 323.75 2358.67 32.92 2011-03-04 23:29:34.000 063 33326.45 323.77 2358.56 32.92 2011-03-04 23:29:35.000 063 33326.43 323.74 2358.51 32.92 2011-03-04 23:29:36.000 063 33326.38 323.81 2358.55 32.92 2011-03-04 23:29:37.000 063 33326.45 323.76 2358.60 32.92 2011-03-04 23:29:38.000 063 33326.41 323.76 2358.50 32.92 2011-03-04 23:29:39.000 063 33326.41 323.75 2358.56 32.92 2011-03-04 23:29:40.000 063 33326.42 323.76 2358.60 32.92 2011-03-04 23:29:41.000 063 33326.34 323.76 2358.58 32.92 2011-03-04 23:29:42.000 063 33326.36 323.75 2358.65 32.92 2011-03-04 23:29:43.000 063 33326.32 323.75 2358.59 32.92 2011-03-04 23:29:44.000 063 33326.35 323.74 2358.56 32.92 2011-03-04 23:29:45.000 063 33326.38 323.76 2358.65 32.92 2011-03-04 23:29:46.000 063 33326.38 323.71 2358.57 32.92 2011-03-04 23:29:47.000 063 33326.28 323.75 2358.57 32.92 2011-03-04 23:29:48.000 063 33326.31 323.75 2358.60 32.92 2011-03-04 23:29:49.000 063 33326.30 323.79 2358.57 32.92 2011-03-04 23:29:50.000 063 33326.35 323.72 2358.64 32.92 2011-03-04 23:29:51.000 063 33326.31 323.78 2358.57 32.92 2011-03-04 23:29:52.000 063 33326.35 323.76 2358.51 32.92 2011-03-04 23:29:53.000 063 33326.17 323.77 2358.56 32.92 2011-03-04 23:29:54.000 063 33326.36 323.80 2358.59 32.92 2011-03-04 23:29:55.000 063 33326.36 323.76 2358.57 32.92 2011-03-04 23:29:56.000 063 33326.40 323.82 2358.51 32.92 2011-03-04 23:29:57.000 063 33326.33 323.76 2358.54 32.92 2011-03-04 23:29:58.000 063 33326.31 323.74 2358.58 32.92 2011-03-04 23:29:59.000 063 33326.23 323.72 2358.60 32.92 2011-03-04 23:30:00.000 063 33326.25 323.79 2358.57 32.92 2011-03-04 23:30:01.000 063 33326.17 323.77 2358.60 32.92 2011-03-04 23:30:02.000 063 33326.19 323.76 2358.51 32.92 2011-03-04 23:30:03.000 063 33326.32 323.75 2358.66 32.92 2011-03-04 23:30:04.000 063 33326.27 323.76 2358.63 32.92 2011-03-04 23:30:05.000 063 33326.22 323.72 2358.62 32.92 2011-03-04 23:30:06.000 063 33326.33 323.73 2358.56 32.92 2011-03-04 23:30:07.000 063 33326.24 323.71 2358.55 32.92 2011-03-04 23:30:08.000 063 33326.22 323.72 2358.54 32.92 2011-03-04 23:30:09.000 063 33326.24 323.73 2358.49 32.92 2011-03-04 23:30:10.000 063 33326.25 323.69 2358.59 32.92 2011-03-04 23:30:11.000 063 33326.27 323.70 2358.51 32.92 2011-03-04 23:30:12.000 063 33326.25 323.69 2358.59 32.92 2011-03-04 23:30:13.000 063 33326.24 323.67 2358.58 32.92 2011-03-04 23:30:14.000 063 33326.31 323.70 2358.53 32.92 2011-03-04 23:30:15.000 063 33326.33 323.73 2358.56 32.92 2011-03-04 23:30:16.000 063 33326.31 323.72 2358.60 32.92 2011-03-04 23:30:17.000 063 33326.31 323.68 2358.56 32.92 2011-03-04 23:30:18.000 063 33326.35 323.69 2358.57 32.92 2011-03-04 23:30:19.000 063 33326.39 323.68 2358.56 32.92 2011-03-04 23:30:20.000 063 33326.37 323.68 2358.59 32.92 2011-03-04 23:30:21.000 063 33326.34 323.71 2358.59 32.92 2011-03-04 23:30:22.000 063 33326.26 323.67 2358.55 32.92 2011-03-04 23:30:23.000 063 33326.38 323.65 2358.62 32.92 2011-03-04 23:30:24.000 063 33326.39 323.68 2358.49 32.92 2011-03-04 23:30:25.000 063 33326.28 323.69 2358.51 32.92 2011-03-04 23:30:26.000 063 33326.25 323.68 2358.60 32.92 2011-03-04 23:30:27.000 063 33326.33 323.65 2358.64 32.92 2011-03-04 23:30:28.000 063 33326.32 323.65 2358.55 32.92 2011-03-04 23:30:29.000 063 33326.23 323.69 2358.62 32.92 2011-03-04 23:30:30.000 063 33326.25 323.65 2358.59 32.92 2011-03-04 23:30:31.000 063 33326.17 323.66 2358.58 32.92 2011-03-04 23:30:32.000 063 33326.15 323.65 2358.55 32.92 2011-03-04 23:30:33.000 063 33326.20 323.65 2358.49 32.92 2011-03-04 23:30:34.000 063 33326.20 323.65 2358.56 32.92 2011-03-04 23:30:35.000 063 33326.16 323.62 2358.54 32.92 2011-03-04 23:30:36.000 063 33326.15 323.63 2358.55 32.92 2011-03-04 23:30:37.000 063 33326.14 323.61 2358.53 32.92 2011-03-04 23:30:38.000 063 33326.20 323.64 2358.53 32.92 2011-03-04 23:30:39.000 063 33326.28 323.66 2358.50 32.92 2011-03-04 23:30:40.000 063 33326.23 323.70 2358.57 32.92 2011-03-04 23:30:41.000 063 33326.22 323.64 2358.53 32.92 2011-03-04 23:30:42.000 063 33326.23 323.66 2358.56 32.92 2011-03-04 23:30:43.000 063 33326.24 323.65 2358.57 32.92 2011-03-04 23:30:44.000 063 33326.29 323.61 2358.57 32.92 2011-03-04 23:30:45.000 063 33326.26 323.61 2358.50 32.92 2011-03-04 23:30:46.000 063 33326.17 323.61 2358.55 32.92 2011-03-04 23:30:47.000 063 33326.32 323.58 2358.54 32.92 2011-03-04 23:30:48.000 063 33326.28 323.59 2358.54 32.92 2011-03-04 23:30:49.000 063 33326.25 323.58 2358.55 32.92 2011-03-04 23:30:50.000 063 33326.26 323.57 2358.59 32.92 2011-03-04 23:30:51.000 063 33326.17 323.58 2358.49 32.92 2011-03-04 23:30:52.000 063 33326.24 323.57 2358.52 32.92 2011-03-04 23:30:53.000 063 33326.12 323.56 2358.53 32.92 2011-03-04 23:30:54.000 063 33326.34 323.61 2358.45 32.92 2011-03-04 23:30:55.000 063 33326.22 323.61 2358.47 32.92 2011-03-04 23:30:56.000 063 33326.14 323.57 2358.58 32.92 2011-03-04 23:30:57.000 063 33326.16 323.57 2358.52 32.92 2011-03-04 23:30:58.000 063 33326.13 323.60 2358.43 32.92 2011-03-04 23:30:59.000 063 33326.11 323.56 2358.41 32.92 2011-03-04 23:31:00.000 063 33326.08 323.59 2358.53 32.92 2011-03-04 23:31:01.000 063 33326.03 323.57 2358.50 32.92 2011-03-04 23:31:02.000 063 33326.16 323.63 2358.47 32.92 2011-03-04 23:31:03.000 063 33326.11 323.60 2358.55 32.92 2011-03-04 23:31:04.000 063 33326.17 323.57 2358.53 32.92 2011-03-04 23:31:05.000 063 33326.15 323.55 2358.48 32.92 2011-03-04 23:31:06.000 063 33326.04 323.61 2358.51 32.92 2011-03-04 23:31:07.000 063 33326.05 323.56 2358.55 32.92 2011-03-04 23:31:08.000 063 33326.14 323.57 2358.45 32.92 2011-03-04 23:31:09.000 063 33326.10 323.64 2358.51 32.92 2011-03-04 23:31:10.000 063 33326.19 323.60 2358.54 32.92 2011-03-04 23:31:11.000 063 33326.01 323.57 2358.51 32.92 2011-03-04 23:31:12.000 063 33326.13 323.58 2358.57 32.92 2011-03-04 23:31:13.000 063 33326.10 323.57 2358.57 32.92 2011-03-04 23:31:14.000 063 33326.10 323.63 2358.57 32.92 2011-03-04 23:31:15.000 063 33326.10 323.56 2358.50 32.92 2011-03-04 23:31:16.000 063 33326.22 323.58 2358.54 32.92 2011-03-04 23:31:17.000 063 33326.06 323.59 2358.54 32.92 2011-03-04 23:31:18.000 063 33326.20 323.58 2358.60 32.92 2011-03-04 23:31:19.000 063 33326.17 323.56 2358.63 32.92 2011-03-04 23:31:20.000 063 33326.17 323.54 2358.54 32.92 2011-03-04 23:31:21.000 063 33326.11 323.57 2358.50 32.92 2011-03-04 23:31:22.000 063 33326.10 323.51 2358.55 32.92 2011-03-04 23:31:23.000 063 33326.22 323.58 2358.59 32.92 2011-03-04 23:31:24.000 063 33326.10 323.52 2358.55 32.92 2011-03-04 23:31:25.000 063 33326.13 323.54 2358.54 32.92 2011-03-04 23:31:26.000 063 33326.14 323.51 2358.45 32.92 2011-03-04 23:31:27.000 063 33326.13 323.55 2358.57 32.92 2011-03-04 23:31:28.000 063 33326.25 323.51 2358.51 32.92 2011-03-04 23:31:29.000 063 33326.06 323.58 2358.53 32.92 2011-03-04 23:31:30.000 063 33326.12 323.57 2358.47 32.92 2011-03-04 23:31:31.000 063 33326.05 323.57 2358.54 32.92 2011-03-04 23:31:32.000 063 33326.09 323.57 2358.44 32.92 2011-03-04 23:31:33.000 063 33326.04 323.51 2358.51 32.92 2011-03-04 23:31:34.000 063 33325.98 323.52 2358.47 32.92 2011-03-04 23:31:35.000 063 33326.05 323.52 2358.52 32.92 2011-03-04 23:31:36.000 063 33326.08 323.55 2358.59 32.92 2011-03-04 23:31:37.000 063 33326.06 323.55 2358.55 32.92 2011-03-04 23:31:38.000 063 33326.03 323.57 2358.56 32.92 2011-03-04 23:31:39.000 063 33326.04 323.57 2358.55 32.92 2011-03-04 23:31:40.000 063 33326.01 323.53 2358.51 32.92 2011-03-04 23:31:41.000 063 33326.06 323.53 2358.47 32.92 2011-03-04 23:31:42.000 063 33325.96 323.54 2358.56 32.92 2011-03-04 23:31:43.000 063 33326.02 323.51 2358.47 32.92 2011-03-04 23:31:44.000 063 33326.07 323.54 2358.53 32.92 2011-03-04 23:31:45.000 063 33326.06 323.52 2358.53 32.92 2011-03-04 23:31:46.000 063 33326.06 323.53 2358.64 32.92 2011-03-04 23:31:47.000 063 33326.02 323.53 2358.55 32.92 2011-03-04 23:31:48.000 063 33326.11 323.54 2358.50 32.92 2011-03-04 23:31:49.000 063 33326.04 323.52 2358.43 32.92 2011-03-04 23:31:50.000 063 33326.01 323.52 2358.55 32.92 2011-03-04 23:31:51.000 063 33326.13 323.52 2358.46 32.92 2011-03-04 23:31:52.000 063 33326.03 323.51 2358.53 32.92 2011-03-04 23:31:53.000 063 33326.01 323.48 2358.51 32.92 2011-03-04 23:31:54.000 063 33326.11 323.49 2358.43 32.92 2011-03-04 23:31:55.000 063 33325.94 323.47 2358.50 32.92 2011-03-04 23:31:56.000 063 33326.00 323.51 2358.53 32.92 2011-03-04 23:31:57.000 063 33326.14 323.50 2358.56 32.92 2011-03-04 23:31:58.000 063 33326.00 323.53 2358.51 32.92 2011-03-04 23:31:59.000 063 33326.08 323.53 2358.56 32.92 2011-03-04 23:32:00.000 063 33325.98 323.51 2358.53 32.92 2011-03-04 23:32:01.000 063 33326.03 323.51 2358.50 32.92 2011-03-04 23:32:02.000 063 33326.06 323.51 2358.54 32.92 2011-03-04 23:32:03.000 063 33326.04 323.45 2358.51 32.92 2011-03-04 23:32:04.000 063 33326.04 323.49 2358.55 32.92 2011-03-04 23:32:05.000 063 33326.05 323.48 2358.53 32.92 2011-03-04 23:32:06.000 063 33325.98 323.49 2358.57 32.92 2011-03-04 23:32:07.000 063 33326.00 323.49 2358.53 32.92 2011-03-04 23:32:08.000 063 33325.93 323.49 2358.58 32.92 2011-03-04 23:32:09.000 063 33325.96 323.55 2358.55 32.92 2011-03-04 23:32:10.000 063 33326.00 323.54 2358.47 32.92 2011-03-04 23:32:11.000 063 33325.94 323.56 2358.55 32.92 2011-03-04 23:32:12.000 063 33326.02 323.51 2358.57 32.92 2011-03-04 23:32:13.000 063 33325.94 323.50 2358.51 32.92 2011-03-04 23:32:14.000 063 33325.95 323.55 2358.57 32.92 2011-03-04 23:32:15.000 063 33325.95 323.50 2358.58 32.92 2011-03-04 23:32:16.000 063 33326.01 323.50 2358.59 32.92 2011-03-04 23:32:17.000 063 33325.93 323.49 2358.50 32.92 2011-03-04 23:32:18.000 063 33326.00 323.50 2358.56 32.92 2011-03-04 23:32:19.000 063 33325.94 323.51 2358.62 32.92 2011-03-04 23:32:20.000 063 33325.95 323.47 2358.58 32.92 2011-03-04 23:32:21.000 063 33325.97 323.51 2358.50 32.92 2011-03-04 23:32:22.000 063 33325.81 323.45 2358.52 32.92 2011-03-04 23:32:23.000 063 33325.97 323.50 2358.55 32.92 2011-03-04 23:32:24.000 063 33325.96 323.47 2358.49 32.92 2011-03-04 23:32:25.000 063 33326.04 323.45 2358.53 32.92 2011-03-04 23:32:26.000 063 33325.96 323.44 2358.57 32.92 2011-03-04 23:32:27.000 063 33326.02 323.45 2358.55 32.92 2011-03-04 23:32:28.000 063 33326.00 323.45 2358.51 32.92 2011-03-04 23:32:29.000 063 33325.97 323.45 2358.58 32.92 2011-03-04 23:32:30.000 063 33326.00 323.45 2358.57 32.92 2011-03-04 23:32:31.000 063 33326.05 323.41 2358.55 32.92 2011-03-04 23:32:32.000 063 33326.03 323.43 2358.59 32.92 2011-03-04 23:32:33.000 063 33326.07 323.40 2358.50 32.92 2011-03-04 23:32:34.000 063 33326.01 323.43 2358.46 32.92 2011-03-04 23:32:35.000 063 33326.03 323.45 2358.56 32.92 2011-03-04 23:32:36.000 063 33326.18 323.40 2358.51 32.92 2011-03-04 23:32:37.000 063 33326.10 323.40 2358.49 32.92 2011-03-04 23:32:38.000 063 33326.07 323.42 2358.55 32.92 2011-03-04 23:32:39.000 063 33326.13 323.42 2358.47 32.92 2011-03-04 23:32:40.000 063 33326.04 323.43 2358.56 32.92 2011-03-04 23:32:41.000 063 33326.03 323.40 2358.48 32.92 2011-03-04 23:32:42.000 063 33326.06 323.45 2358.54 32.92 2011-03-04 23:32:43.000 063 33326.04 323.45 2358.54 32.92 2011-03-04 23:32:44.000 063 33326.09 323.45 2358.50 32.92 2011-03-04 23:32:45.000 063 33326.03 323.43 2358.45 32.92 2011-03-04 23:32:46.000 063 33326.06 323.48 2358.48 32.92 2011-03-04 23:32:47.000 063 33326.11 323.46 2358.43 32.92 2011-03-04 23:32:48.000 063 33326.13 323.44 2358.51 32.92 2011-03-04 23:32:49.000 063 33326.03 323.41 2358.49 32.92 2011-03-04 23:32:50.000 063 33326.04 323.39 2358.50 32.92 2011-03-04 23:32:51.000 063 33326.01 323.46 2358.54 32.92 2011-03-04 23:32:52.000 063 33326.06 323.47 2358.47 32.92 2011-03-04 23:32:53.000 063 33326.03 323.46 2358.44 32.92 2011-03-04 23:32:54.000 063 33326.10 323.41 2358.54 32.92 2011-03-04 23:32:55.000 063 33326.03 323.43 2358.55 32.92 2011-03-04 23:32:56.000 063 33325.97 323.46 2358.48 32.92 2011-03-04 23:32:57.000 063 33326.03 323.41 2358.44 32.92 2011-03-04 23:32:58.000 063 33325.97 323.38 2358.50 32.92 2011-03-04 23:32:59.000 063 33326.03 323.45 2358.61 32.92 2011-03-04 23:33:00.000 063 33326.03 323.44 2358.52 32.92 2011-03-04 23:33:01.000 063 33326.04 323.43 2358.52 32.92 2011-03-04 23:33:02.000 063 33326.01 323.36 2358.58 32.92 2011-03-04 23:33:03.000 063 33326.03 323.43 2358.49 32.92 2011-03-04 23:33:04.000 063 33326.04 323.36 2358.56 32.92 2011-03-04 23:33:05.000 063 33326.02 323.40 2358.57 32.92 2011-03-04 23:33:06.000 063 33326.00 323.43 2358.50 32.92 2011-03-04 23:33:07.000 063 33326.04 323.40 2358.45 32.92 2011-03-04 23:33:08.000 063 33326.03 323.42 2358.47 32.92 2011-03-04 23:33:09.000 063 33326.02 323.42 2358.48 32.92 2011-03-04 23:33:10.000 063 33325.97 323.42 2358.59 32.92 2011-03-04 23:33:11.000 063 33326.01 323.42 2358.51 32.92 2011-03-04 23:33:12.000 063 33325.94 323.43 2358.55 32.92 2011-03-04 23:33:13.000 063 33325.89 323.42 2358.61 32.92 2011-03-04 23:33:14.000 063 33325.96 323.40 2358.38 32.92 2011-03-04 23:33:15.000 063 33325.91 323.44 2358.51 32.92 2011-03-04 23:33:16.000 063 33326.03 323.39 2358.51 32.92 2011-03-04 23:33:17.000 063 33325.95 323.42 2358.57 32.92 2011-03-04 23:33:18.000 063 33325.91 323.39 2358.46 32.92 2011-03-04 23:33:19.000 063 33325.97 323.40 2358.47 32.92 2011-03-04 23:33:20.000 063 33325.97 323.38 2358.59 32.92 2011-03-04 23:33:21.000 063 33325.91 323.46 2358.51 32.92 2011-03-04 23:33:22.000 063 33325.94 323.40 2358.56 32.92 2011-03-04 23:33:23.000 063 33326.01 323.41 2358.52 32.92 2011-03-04 23:33:24.000 063 33325.98 323.43 2358.57 32.92 2011-03-04 23:33:25.000 063 33325.98 323.42 2358.53 32.92 2011-03-04 23:33:26.000 063 33325.85 323.42 2358.56 32.92 2011-03-04 23:33:27.000 063 33325.95 323.42 2358.54 32.92 2011-03-04 23:33:28.000 063 33325.99 323.39 2358.47 32.92 2011-03-04 23:33:29.000 063 33325.91 323.41 2358.55 32.92 2011-03-04 23:33:30.000 063 33325.94 323.39 2358.55 32.92 2011-03-04 23:33:31.000 063 33325.91 323.39 2358.52 32.92 2011-03-04 23:33:32.000 063 33325.88 323.43 2358.42 32.92 2011-03-04 23:33:33.000 063 33325.90 323.45 2358.61 32.92 2011-03-04 23:33:34.000 063 33325.96 323.38 2358.51 32.92 2011-03-04 23:33:35.000 063 33325.95 323.40 2358.59 32.92 2011-03-04 23:33:36.000 063 33326.03 323.39 2358.50 32.92 2011-03-04 23:33:37.000 063 33325.92 323.40 2358.51 32.92 2011-03-04 23:33:38.000 063 33325.94 323.38 2358.49 32.92 2011-03-04 23:33:39.000 063 33325.90 323.39 2358.57 32.92 2011-03-04 23:33:40.000 063 33325.88 323.39 2358.57 32.92 2011-03-04 23:33:41.000 063 33325.88 323.40 2358.52 32.92 2011-03-04 23:33:42.000 063 33325.92 323.36 2358.51 32.92 2011-03-04 23:33:43.000 063 33325.85 323.40 2358.56 32.92 2011-03-04 23:33:44.000 063 33325.91 323.35 2358.51 32.92 2011-03-04 23:33:45.000 063 33325.92 323.41 2358.54 32.92 2011-03-04 23:33:46.000 063 33325.92 323.40 2358.56 32.92 2011-03-04 23:33:47.000 063 33325.98 323.38 2358.61 32.92 2011-03-04 23:33:48.000 063 33325.95 323.33 2358.47 32.92 2011-03-04 23:33:49.000 063 33325.93 323.34 2358.44 32.92 2011-03-04 23:33:50.000 063 33325.92 323.39 2358.49 32.92 2011-03-04 23:33:51.000 063 33325.97 323.40 2358.58 32.92 2011-03-04 23:33:52.000 063 33326.04 323.38 2358.49 32.92 2011-03-04 23:33:53.000 063 33325.97 323.35 2358.53 32.92 2011-03-04 23:33:54.000 063 33325.97 323.36 2358.46 32.92 2011-03-04 23:33:55.000 063 33325.96 323.34 2358.53 32.92 2011-03-04 23:33:56.000 063 33325.97 323.36 2358.63 32.92 2011-03-04 23:33:57.000 063 33325.99 323.35 2358.47 32.92 2011-03-04 23:33:58.000 063 33325.87 323.38 2358.59 32.92 2011-03-04 23:33:59.000 063 33325.97 323.33 2358.50 32.92 2011-03-04 23:34:00.000 063 33326.04 323.39 2358.55 32.92 2011-03-04 23:34:01.000 063 33325.90 323.38 2358.51 32.92 2011-03-04 23:34:02.000 063 33325.95 323.35 2358.42 32.92 2011-03-04 23:34:03.000 063 33325.97 323.36 2358.53 32.92 2011-03-04 23:34:04.000 063 33325.89 323.39 2358.50 32.92 2011-03-04 23:34:05.000 063 33325.92 323.36 2358.47 32.92 2011-03-04 23:34:06.000 063 33325.80 323.38 2358.44 32.92 2011-03-04 23:34:07.000 063 33325.84 323.35 2358.41 32.92 2011-03-04 23:34:08.000 063 33325.88 323.34 2358.47 32.92 2011-03-04 23:34:09.000 063 33325.86 323.36 2358.37 32.92 2011-03-04 23:34:10.000 063 33325.81 323.36 2358.52 32.92 2011-03-04 23:34:11.000 063 33325.84 323.33 2358.47 32.92 2011-03-04 23:34:12.000 063 33325.83 323.36 2358.52 32.92 2011-03-04 23:34:13.000 063 33325.79 323.38 2358.50 32.92 2011-03-04 23:34:14.000 063 33325.88 323.31 2358.51 32.92 2011-03-04 23:34:15.000 063 33325.79 323.39 2358.55 32.92 2011-03-04 23:34:16.000 063 33325.73 323.35 2358.51 32.92 2011-03-04 23:34:17.000 063 33325.82 323.40 2358.60 32.92 2011-03-04 23:34:18.000 063 33325.97 323.39 2358.51 32.92 2011-03-04 23:34:19.000 063 33325.82 323.39 2358.52 32.92 2011-03-04 23:34:20.000 063 33325.82 323.35 2358.50 32.92 2011-03-04 23:34:21.000 063 33325.84 323.35 2358.54 32.92 2011-03-04 23:34:22.000 063 33325.80 323.34 2358.57 32.92 2011-03-04 23:34:23.000 063 33325.91 323.39 2358.50 32.92 2011-03-04 23:34:24.000 063 33325.83 323.35 2358.50 32.92 2011-03-04 23:34:25.000 063 33325.82 323.35 2358.45 32.92 2011-03-04 23:34:26.000 063 33325.86 323.38 2358.50 32.92 2011-03-04 23:34:27.000 063 33325.81 323.33 2358.57 32.92 2011-03-04 23:34:28.000 063 33325.81 323.36 2358.55 32.92 2011-03-04 23:34:29.000 063 33325.72 323.30 2358.58 32.92 2011-03-04 23:34:30.000 063 33325.86 323.33 2358.57 32.92 2011-03-04 23:34:31.000 063 33325.77 323.31 2358.51 32.92 2011-03-04 23:34:32.000 063 33325.83 323.34 2358.44 32.92 2011-03-04 23:34:33.000 063 33325.86 323.34 2358.57 32.92 2011-03-04 23:34:34.000 063 33325.90 323.32 2358.51 32.92 2011-03-04 23:34:35.000 063 33325.86 323.28 2358.52 32.92 2011-03-04 23:34:36.000 063 33325.85 323.33 2358.51 32.92 2011-03-04 23:34:37.000 063 33325.90 323.30 2358.45 32.92 2011-03-04 23:34:38.000 063 33325.90 323.34 2358.45 32.92 2011-03-04 23:34:39.000 063 33325.86 323.29 2358.44 32.92 2011-03-04 23:34:40.000 063 33325.80 323.31 2358.50 32.92 2011-03-04 23:34:41.000 063 33325.86 323.27 2358.47 32.92 2011-03-04 23:34:42.000 063 33325.82 323.31 2358.50 32.92 2011-03-04 23:34:43.000 063 33325.86 323.28 2358.45 32.92 2011-03-04 23:34:44.000 063 33325.81 323.24 2358.48 32.92 2011-03-04 23:34:45.000 063 33325.83 323.22 2358.50 32.92 2011-03-04 23:34:46.000 063 33325.85 323.23 2358.43 32.92 2011-03-04 23:34:47.000 063 33325.80 323.27 2358.50 32.92 2011-03-04 23:34:48.000 063 33325.92 323.26 2358.51 32.92 2011-03-04 23:34:49.000 063 33325.79 323.27 2358.53 32.92 2011-03-04 23:34:50.000 063 33325.87 323.24 2358.52 32.92 2011-03-04 23:34:51.000 063 33325.82 323.26 2358.53 32.92 2011-03-04 23:34:52.000 063 33325.76 323.27 2358.53 32.92 2011-03-04 23:34:53.000 063 33325.88 323.25 2358.53 32.92 2011-03-04 23:34:54.000 063 33325.86 323.24 2358.50 32.92 2011-03-04 23:34:55.000 063 33325.80 323.23 2358.45 32.92 2011-03-04 23:34:56.000 063 33325.78 323.19 2358.50 32.92 2011-03-04 23:34:57.000 063 33325.84 323.24 2358.41 32.92 2011-03-04 23:34:58.000 063 33325.82 323.25 2358.51 32.92 2011-03-04 23:34:59.000 063 33325.86 323.24 2358.54 32.92 2011-03-04 23:35:00.000 063 33325.66 323.25 2358.41 32.92 2011-03-04 23:35:01.000 063 33325.73 323.25 2358.43 32.92 2011-03-04 23:35:02.000 063 33325.79 323.25 2358.54 32.92 2011-03-04 23:35:03.000 063 33325.78 323.23 2358.50 32.92 2011-03-04 23:35:04.000 063 33325.74 323.24 2358.50 32.92 2011-03-04 23:35:05.000 063 33325.72 323.20 2358.52 32.92 2011-03-04 23:35:06.000 063 33325.78 323.20 2358.51 32.92 2011-03-04 23:35:07.000 063 33325.80 323.25 2358.51 32.92 2011-03-04 23:35:08.000 063 33325.82 323.22 2358.49 32.92 2011-03-04 23:35:09.000 063 33325.71 323.20 2358.55 32.92 2011-03-04 23:35:10.000 063 33325.80 323.22 2358.52 32.92 2011-03-04 23:35:11.000 063 33325.78 323.20 2358.49 32.92 2011-03-04 23:35:12.000 063 33325.73 323.20 2358.55 32.92 2011-03-04 23:35:13.000 063 33325.67 323.21 2358.51 32.92 2011-03-04 23:35:14.000 063 33325.76 323.20 2358.50 32.92 2011-03-04 23:35:15.000 063 33325.73 323.20 2358.57 32.92 2011-03-04 23:35:16.000 063 33325.67 323.20 2358.46 32.92 2011-03-04 23:35:17.000 063 33325.85 323.20 2358.53 32.92 2011-03-04 23:35:18.000 063 33325.71 323.18 2358.63 32.92 2011-03-04 23:35:19.000 063 33325.81 323.20 2358.56 32.92 2011-03-04 23:35:20.000 063 33325.78 323.16 2358.46 32.92 2011-03-04 23:35:21.000 063 33325.76 323.12 2358.52 32.92 2011-03-04 23:35:22.000 063 33325.67 323.16 2358.47 32.92 2011-03-04 23:35:23.000 063 33325.91 323.18 2358.57 32.92 2011-03-04 23:35:24.000 063 33325.83 323.18 2358.52 32.92 2011-03-04 23:35:25.000 063 33325.81 323.20 2358.51 32.92 2011-03-04 23:35:26.000 063 33325.72 323.15 2358.56 32.92 2011-03-04 23:35:27.000 063 33325.82 323.13 2358.54 32.92 2011-03-04 23:35:28.000 063 33325.81 323.17 2358.50 32.92 2011-03-04 23:35:29.000 063 33325.81 323.18 2358.57 32.92 2011-03-04 23:35:30.000 063 33325.79 323.17 2358.54 32.92 2011-03-04 23:35:31.000 063 33325.80 323.18 2358.53 32.92 2011-03-04 23:35:32.000 063 33325.71 323.12 2358.53 32.92 2011-03-04 23:35:33.000 063 33325.70 323.17 2358.59 32.92 2011-03-04 23:35:34.000 063 33325.79 323.15 2358.49 32.92 2011-03-04 23:35:35.000 063 33325.70 323.15 2358.48 32.92 2011-03-04 23:35:36.000 063 33325.65 323.21 2358.49 32.92 2011-03-04 23:35:37.000 063 33325.66 323.19 2358.56 32.92 2011-03-04 23:35:38.000 063 33325.69 323.15 2358.47 32.92 2011-03-04 23:35:39.000 063 33325.76 323.12 2358.51 32.92 2011-03-04 23:35:40.000 063 33325.59 323.19 2358.50 32.92 2011-03-04 23:35:41.000 063 33325.69 323.13 2358.49 32.92 2011-03-04 23:35:42.000 063 33325.60 323.13 2358.50 32.92 2011-03-04 23:35:43.000 063 33325.69 323.16 2358.47 32.92 2011-03-04 23:35:44.000 063 33325.70 323.10 2358.53 32.92 2011-03-04 23:35:45.000 063 33325.67 323.12 2358.53 32.92 2011-03-04 23:35:46.000 063 33325.67 323.16 2358.50 32.92 2011-03-04 23:35:47.000 063 33325.70 323.10 2358.50 32.92 2011-03-04 23:35:48.000 063 33325.61 323.10 2358.55 32.92 2011-03-04 23:35:49.000 063 33325.63 323.10 2358.44 32.92 2011-03-04 23:35:50.000 063 33325.60 323.11 2358.44 32.92 2011-03-04 23:35:51.000 063 33325.65 323.09 2358.56 32.92 2011-03-04 23:35:52.000 063 33325.61 323.10 2358.50 32.92 2011-03-04 23:35:53.000 063 33325.61 323.06 2358.50 32.92 2011-03-04 23:35:54.000 063 33325.58 323.10 2358.48 32.92 2011-03-04 23:35:55.000 063 33325.67 323.10 2358.50 32.92 2011-03-04 23:35:56.000 063 33325.66 323.05 2358.45 32.92 2011-03-04 23:35:57.000 063 33325.64 323.08 2358.50 32.92 2011-03-04 23:35:58.000 063 33325.70 323.08 2358.51 32.92 2011-03-04 23:35:59.000 063 33325.64 323.09 2358.38 32.92 2011-03-04 23:36:00.000 063 33325.57 323.03 2358.45 32.92 2011-03-04 23:36:01.000 063 33325.58 323.04 2358.49 32.92 2011-03-04 23:36:02.000 063 33325.60 323.09 2358.55 32.92 2011-03-04 23:36:03.000 063 33325.56 323.12 2358.46 32.92 2011-03-04 23:36:04.000 063 33325.61 323.10 2358.51 32.92 2011-03-04 23:36:05.000 063 33325.57 323.10 2358.41 32.92 2011-03-04 23:36:06.000 063 33325.67 323.10 2358.47 32.92 2011-03-04 23:36:07.000 063 33325.54 323.07 2358.49 32.92 2011-03-04 23:36:08.000 063 33325.58 323.11 2358.47 32.92 2011-03-04 23:36:09.000 063 33325.55 323.11 2358.43 32.92 2011-03-04 23:36:10.000 063 33325.50 323.09 2358.39 32.92 2011-03-04 23:36:11.000 063 33325.51 323.06 2358.45 32.92 2011-03-04 23:36:12.000 063 33325.55 323.06 2358.44 32.92 2011-03-04 23:36:13.000 063 33325.55 323.04 2358.49 32.92 2011-03-04 23:36:14.000 063 33325.51 323.06 2358.53 32.92 2011-03-04 23:36:15.000 063 33325.61 323.06 2358.47 32.92 2011-03-04 23:36:16.000 063 33325.57 323.04 2358.43 32.92 2011-03-04 23:36:17.000 063 33325.61 323.06 2358.52 32.92 2011-03-04 23:36:18.000 063 33325.61 323.06 2358.53 32.92 2011-03-04 23:36:19.000 063 33325.61 323.02 2358.48 32.92 2011-03-04 23:36:20.000 063 33325.63 323.03 2358.46 32.92 2011-03-04 23:36:21.000 063 33325.56 323.00 2358.48 32.92 2011-03-04 23:36:22.000 063 33325.61 323.02 2358.50 32.92 2011-03-04 23:36:23.000 063 33325.61 322.98 2358.37 32.92 2011-03-04 23:36:24.000 063 33325.55 323.00 2358.44 32.92 2011-03-04 23:36:25.000 063 33325.66 322.99 2358.43 32.92 2011-03-04 23:36:26.000 063 33325.69 322.98 2358.46 32.92 2011-03-04 23:36:27.000 063 33325.65 322.98 2358.51 32.92 2011-03-04 23:36:28.000 063 33325.68 323.00 2358.51 32.92 2011-03-04 23:36:29.000 063 33325.73 322.98 2358.48 32.92 2011-03-04 23:36:30.000 063 33325.73 322.97 2358.41 32.92 2011-03-04 23:36:31.000 063 33325.71 322.98 2358.49 32.92 2011-03-04 23:36:32.000 063 33325.75 322.96 2358.56 32.92 2011-03-04 23:36:33.000 063 33325.72 322.99 2358.46 32.92 2011-03-04 23:36:34.000 063 33325.78 322.91 2358.49 32.92 2011-03-04 23:36:35.000 063 33325.76 322.96 2358.44 32.92 2011-03-04 23:36:36.000 063 33325.63 322.94 2358.44 32.92 2011-03-04 23:36:37.000 063 33325.64 322.92 2358.42 32.92 2011-03-04 23:36:38.000 063 33325.70 322.93 2358.47 32.93 2011-03-04 23:36:39.000 063 33325.70 322.95 2358.44 32.92 2011-03-04 23:36:40.000 063 33325.66 322.97 2358.46 32.92 2011-03-04 23:36:41.000 063 33325.72 323.00 2358.45 32.93 2011-03-04 23:36:42.000 063 33325.61 322.92 2358.36 32.92 2011-03-04 23:36:43.000 063 33325.66 322.90 2358.34 32.93 2011-03-04 23:36:44.000 063 33325.65 322.99 2358.43 32.92 2011-03-04 23:36:45.000 063 33325.58 322.99 2358.44 32.92 2011-03-04 23:36:46.000 063 33325.66 322.95 2358.49 32.92 2011-03-04 23:36:47.000 063 33325.66 322.96 2358.47 32.92 2011-03-04 23:36:48.000 063 33325.70 323.00 2358.43 32.93 2011-03-04 23:36:49.000 063 33325.55 322.95 2358.44 32.93 2011-03-04 23:36:50.000 063 33325.70 322.97 2358.41 32.92 2011-03-04 23:36:51.000 063 33325.61 323.01 2358.48 32.92 2011-03-04 23:36:52.000 063 33325.59 322.96 2358.49 32.93 2011-03-04 23:36:53.000 063 33325.59 322.97 2358.40 32.92 2011-03-04 23:36:54.000 063 33325.76 322.99 2358.41 32.93 2011-03-04 23:36:55.000 063 33325.59 322.93 2358.40 32.92 2011-03-04 23:36:56.000 063 33325.61 322.98 2358.52 32.93 2011-03-04 23:36:57.000 063 33325.59 323.01 2358.39 32.92 2011-03-04 23:36:58.000 063 33325.64 322.94 2358.37 32.92 2011-03-04 23:36:59.000 063 33325.68 322.97 2358.39 32.92 2011-03-04 23:37:00.000 063 33325.79 322.98 2358.35 32.92 2011-03-04 23:37:01.000 063 33325.62 323.00 2358.43 32.92 2011-03-04 23:37:02.000 063 33325.63 322.94 2358.41 32.92 2011-03-04 23:37:03.000 063 33325.66 322.94 2358.40 32.92 2011-03-04 23:37:04.000 063 33325.71 322.98 2358.41 32.92 2011-03-04 23:37:05.000 063 33325.61 322.94 2358.49 32.92 2011-03-04 23:37:06.000 063 33325.69 322.95 2358.47 32.92 2011-03-04 23:37:07.000 063 33325.73 322.95 2358.41 32.92 2011-03-04 23:37:08.000 063 33325.69 322.98 2358.43 32.92 2011-03-04 23:37:09.000 063 33325.66 322.95 2358.43 32.93 2011-03-04 23:37:10.000 063 33325.66 322.94 2358.50 32.93 2011-03-04 23:37:11.000 063 33325.61 322.94 2358.40 32.92 2011-03-04 23:37:12.000 063 33325.66 322.98 2358.47 32.93 2011-03-04 23:37:13.000 063 33325.76 322.93 2358.38 32.93 2011-03-04 23:37:14.000 063 33325.71 322.95 2358.42 32.92 2011-03-04 23:37:15.000 063 33325.69 322.96 2358.44 32.92 2011-03-04 23:37:16.000 063 33325.81 322.96 2358.41 32.92 2011-03-04 23:37:17.000 063 33325.63 322.97 2358.38 32.92 2011-03-04 23:37:18.000 063 33325.71 322.95 2358.43 32.93 2011-03-04 23:37:19.000 063 33325.71 322.97 2358.44 32.93 2011-03-04 23:37:20.000 063 33325.71 322.97 2358.35 32.93 2011-03-04 23:37:21.000 063 33325.70 322.95 2358.37 32.93 2011-03-04 23:37:22.000 063 33325.71 322.96 2358.39 32.92 2011-03-04 23:37:23.000 063 33325.71 322.96 2358.41 32.93 2011-03-04 23:37:24.000 063 33325.76 322.95 2358.34 32.92 2011-03-04 23:37:25.000 063 33325.64 322.99 2358.34 32.92 2011-03-04 23:37:26.000 063 33325.67 322.98 2358.49 32.92 2011-03-04 23:37:27.000 063 33325.70 322.98 2358.44 32.92 2011-03-04 23:37:28.000 063 33325.70 322.98 2358.49 32.92 2011-03-04 23:37:29.000 063 33325.70 322.96 2358.45 32.92 2011-03-04 23:37:30.000 063 33325.60 322.92 2358.43 32.92 2011-03-04 23:37:31.000 063 33325.67 322.91 2358.47 32.92 2011-03-04 23:37:32.000 063 33325.76 322.96 2358.39 32.93 2011-03-04 23:37:33.000 063 33325.62 322.98 2358.48 32.93 2011-03-04 23:37:34.000 063 33325.60 322.93 2358.45 32.93 2011-03-04 23:37:35.000 063 33325.68 322.97 2358.40 32.92 2011-03-04 23:37:36.000 063 33325.56 322.94 2358.38 32.93 2011-03-04 23:37:37.000 063 33325.60 322.95 2358.45 32.93 2011-03-04 23:37:38.000 063 33325.64 322.96 2358.46 32.93 2011-03-04 23:37:39.000 063 33325.61 322.99 2358.50 32.92 2011-03-04 23:37:40.000 063 33325.60 322.96 2358.42 32.92 2011-03-04 23:37:41.000 063 33325.65 322.93 2358.47 32.92 2011-03-04 23:37:42.000 063 33325.64 322.95 2358.44 32.92 2011-03-04 23:37:43.000 063 33325.58 322.95 2358.51 32.92 2011-03-04 23:37:44.000 063 33325.74 322.93 2358.45 32.93 2011-03-04 23:37:45.000 063 33325.71 322.94 2358.47 32.93 2011-03-04 23:37:46.000 063 33325.69 322.92 2358.50 32.93 2011-03-04 23:37:47.000 063 33325.80 322.99 2358.47 32.92 2011-03-04 23:37:48.000 063 33325.61 322.98 2358.48 32.92 2011-03-04 23:37:49.000 063 33325.70 322.96 2358.45 32.92 2011-03-04 23:37:50.000 063 33325.78 322.97 2358.47 32.93 2011-03-04 23:37:51.000 063 33325.71 322.95 2358.47 32.93 2011-03-04 23:37:52.000 063 33325.70 322.96 2358.51 32.93 2011-03-04 23:37:53.000 063 33325.72 322.98 2358.49 32.93 2011-03-04 23:37:54.000 063 33325.75 322.96 2358.43 32.93 2011-03-04 23:37:55.000 063 33325.70 322.95 2358.39 32.93 2011-03-04 23:37:56.000 063 33325.81 322.98 2358.36 32.93 2011-03-04 23:37:57.000 063 33325.81 322.99 2358.43 32.93 2011-03-04 23:37:58.000 063 33325.74 322.98 2358.40 32.93 2011-03-04 23:37:59.000 063 33325.68 322.96 2358.41 32.93 2011-03-04 23:38:00.000 063 33325.70 322.98 2358.43 32.93 2011-03-04 23:38:01.000 063 33325.75 322.96 2358.41 32.93 2011-03-04 23:38:02.000 063 33325.55 322.97 2358.48 32.93 2011-03-04 23:38:03.000 063 33325.64 322.97 2358.43 32.93 2011-03-04 23:38:04.000 063 33325.71 322.97 2358.50 32.93 2011-03-04 23:38:05.000 063 33325.55 322.99 2358.51 32.93 2011-03-04 23:38:06.000 063 33325.71 322.96 2358.48 32.93 2011-03-04 23:38:07.000 063 33325.60 322.93 2358.46 32.93 2011-03-04 23:38:08.000 063 33325.68 323.00 2358.44 32.93 2011-03-04 23:38:09.000 063 33325.69 323.00 2358.40 32.93 2011-03-04 23:38:10.000 063 33325.63 322.95 2358.42 32.93 2011-03-04 23:38:11.000 063 33325.76 322.98 2358.44 32.93 2011-03-04 23:38:12.000 063 33325.76 322.95 2358.47 32.93 2011-03-04 23:38:13.000 063 33325.72 322.95 2358.47 32.93 2011-03-04 23:38:14.000 063 33325.66 322.98 2358.44 32.93 2011-03-04 23:38:15.000 063 33325.73 322.95 2358.44 32.93 2011-03-04 23:38:16.000 063 33325.64 322.93 2358.42 32.93 2011-03-04 23:38:17.000 063 33325.74 322.95 2358.43 32.92 2011-03-04 23:38:18.000 063 33325.66 322.91 2358.34 32.93 2011-03-04 23:38:19.000 063 33325.67 322.90 2358.40 32.93 2011-03-04 23:38:20.000 063 33325.64 322.95 2358.44 32.93 2011-03-04 23:38:21.000 063 33325.69 322.93 2358.44 32.93 2011-03-04 23:38:22.000 063 33325.74 322.93 2358.45 32.93 2011-03-04 23:38:23.000 063 33325.70 322.96 2358.49 32.93 2011-03-04 23:38:24.000 063 33325.66 322.93 2358.42 32.93 2011-03-04 23:38:25.000 063 33325.71 322.92 2358.44 32.93 2011-03-04 23:38:26.000 063 33325.75 322.90 2358.45 32.93 2011-03-04 23:38:27.000 063 33325.78 322.95 2358.40 32.93 2011-03-04 23:38:28.000 063 33325.73 322.95 2358.45 32.93 2011-03-04 23:38:29.000 063 33325.78 322.96 2358.48 32.93 2011-03-04 23:38:30.000 063 33325.71 322.95 2358.42 32.93 2011-03-04 23:38:31.000 063 33325.73 322.96 2358.43 32.93 2011-03-04 23:38:32.000 063 33325.73 322.89 2358.39 32.93 2011-03-04 23:38:33.000 063 33325.64 322.92 2358.44 32.93 2011-03-04 23:38:34.000 063 33325.81 322.96 2358.45 32.93 2011-03-04 23:38:35.000 063 33325.66 322.99 2358.46 32.93 2011-03-04 23:38:36.000 063 33325.72 322.96 2358.53 32.93 2011-03-04 23:38:37.000 063 33325.64 322.96 2358.46 32.93 2011-03-04 23:38:38.000 063 33325.71 322.96 2358.39 32.93 2011-03-04 23:38:39.000 063 33325.70 322.94 2358.43 32.93 2011-03-04 23:38:40.000 063 33325.63 322.98 2358.45 32.93 2011-03-04 23:38:41.000 063 33325.67 322.99 2358.49 32.93 2011-03-04 23:38:42.000 063 33325.58 322.98 2358.44 32.93 2011-03-04 23:38:43.000 063 33325.60 323.00 2358.46 32.93 2011-03-04 23:38:44.000 063 33325.61 323.02 2358.41 32.93 2011-03-04 23:38:45.000 063 33325.55 322.96 2358.51 32.93 2011-03-04 23:38:46.000 063 33325.57 322.99 2358.46 32.93 2011-03-04 23:38:47.000 063 33325.50 323.03 2358.43 32.93 2011-03-04 23:38:48.000 063 33325.53 323.01 2358.42 32.93 2011-03-04 23:38:49.000 063 33325.55 322.97 2358.43 32.93 2011-03-04 23:38:50.000 063 33325.53 323.01 2358.56 32.93 2011-03-04 23:38:51.000 063 33325.54 322.99 2358.55 32.93 2011-03-04 23:38:52.000 063 33325.57 322.97 2358.47 32.93 2011-03-04 23:38:53.000 063 33325.61 323.00 2358.52 32.93 2011-03-04 23:38:54.000 063 33325.60 322.95 2358.65 32.93 2011-03-04 23:38:55.000 063 33325.60 322.98 2358.59 32.93 2011-03-04 23:38:56.000 063 33325.54 322.97 2358.58 32.93 2011-03-04 23:38:57.000 063 33325.64 322.98 2358.53 32.93 2011-03-04 23:38:58.000 063 33325.55 322.99 2358.56 32.93 2011-03-04 23:38:59.000 063 33325.52 322.98 2358.57 32.93 2011-03-04 23:39:00.000 063 33325.57 322.95 2358.54 32.93 2011-03-04 23:39:01.000 063 33325.51 322.93 2358.50 32.93 2011-03-04 23:39:02.000 063 33325.54 322.95 2358.55 32.93 2011-03-04 23:39:03.000 063 33325.60 322.96 2358.50 32.93 2011-03-04 23:39:04.000 063 33325.60 323.00 2358.53 32.93 2011-03-04 23:39:05.000 063 33325.52 322.95 2358.50 32.93 2011-03-04 23:39:06.000 063 33325.49 322.97 2358.57 32.93 2011-03-04 23:39:07.000 063 33325.54 322.95 2358.51 32.93 2011-03-04 23:39:08.000 063 33325.49 322.99 2358.50 32.93 2011-03-04 23:39:09.000 063 33325.45 323.01 2358.49 32.93 2011-03-04 23:39:10.000 063 33325.38 322.98 2358.50 32.93 2011-03-04 23:39:11.000 063 33325.62 322.96 2358.46 32.93 2011-03-04 23:39:12.000 063 33325.44 323.01 2358.50 32.93 2011-03-04 23:39:13.000 063 33325.45 323.00 2358.50 32.93 2011-03-04 23:39:14.000 063 33325.45 322.96 2358.56 32.93 2011-03-04 23:39:15.000 063 33325.49 322.92 2358.49 32.93 2011-03-04 23:39:16.000 063 33325.46 322.94 2358.51 32.93 2011-03-04 23:39:17.000 063 33325.58 322.97 2358.58 32.93 2011-03-04 23:39:18.000 063 33325.42 322.99 2358.62 32.93 2011-03-04 23:39:19.000 063 33325.55 322.98 2358.60 32.93 2011-03-04 23:39:20.000 063 33325.53 323.00 2358.53 32.93 2011-03-04 23:39:21.000 063 33325.54 322.93 2358.53 32.93 2011-03-04 23:39:22.000 063 33325.49 323.00 2358.53 32.93 2011-03-04 23:39:23.000 063 33325.53 322.92 2358.53 32.93 2011-03-04 23:39:24.000 063 33325.58 322.96 2358.59 32.93 2011-03-04 23:39:25.000 063 33325.53 322.95 2358.59 32.93 2011-03-04 23:39:26.000 063 33325.51 322.96 2358.57 32.93 2011-03-04 23:39:27.000 063 33325.57 322.92 2358.64 32.93 2011-03-04 23:39:28.000 063 33325.48 322.93 2358.53 32.93 2011-03-04 23:39:29.000 063 33325.43 322.95 2358.51 32.93 2011-03-04 23:39:30.000 063 33325.48 322.97 2358.43 32.93 2011-03-04 23:39:31.000 063 33325.49 322.94 2358.53 32.93 2011-03-04 23:39:32.000 063 33325.43 322.95 2358.44 32.93 2011-03-04 23:39:33.000 063 33325.45 322.95 2358.57 32.93 2011-03-04 23:39:34.000 063 33325.43 322.92 2358.50 32.93 2011-03-04 23:39:35.000 063 33325.42 322.98 2358.53 32.93 2011-03-04 23:39:36.000 063 33325.48 322.98 2358.60 32.93 2011-03-04 23:39:37.000 063 33325.40 323.02 2358.58 32.93 2011-03-04 23:39:38.000 063 33325.37 322.95 2358.55 32.93 2011-03-04 23:39:39.000 063 33325.43 323.00 2358.55 32.93 2011-03-04 23:39:40.000 063 33325.35 322.96 2358.57 32.93 2011-03-04 23:39:41.000 063 33325.32 323.02 2358.60 32.93 2011-03-04 23:39:42.000 063 33325.30 322.99 2358.62 32.93 2011-03-04 23:39:43.000 063 33325.29 323.02 2358.59 32.93 2011-03-04 23:39:44.000 063 33325.33 322.97 2358.62 32.93 2011-03-04 23:39:45.000 063 33325.32 323.01 2358.56 32.93 2011-03-04 23:39:46.000 063 33325.36 322.96 2358.59 32.93 2011-03-04 23:39:47.000 063 33325.21 322.97 2358.48 32.93 2011-03-04 23:39:48.000 063 33325.30 322.98 2358.62 32.93 2011-03-04 23:39:49.000 063 33325.35 322.94 2358.58 32.93 2011-03-04 23:39:50.000 063 33325.29 323.01 2358.65 32.93 2011-03-04 23:39:51.000 063 33325.23 323.00 2358.64 32.93 2011-03-04 23:39:52.000 063 33325.17 323.03 2358.65 32.93 2011-03-04 23:39:53.000 063 33325.26 322.98 2358.67 32.93 2011-03-04 23:39:54.000 063 33325.32 323.00 2358.72 32.93 2011-03-04 23:39:55.000 063 33325.18 322.99 2358.66 32.93 2011-03-04 23:39:56.000 063 33325.21 323.00 2358.63 32.93 2011-03-04 23:39:57.000 063 33325.26 322.98 2358.72 32.93 2011-03-04 23:39:58.000 063 33325.23 322.94 2358.57 32.93 2011-03-04 23:39:59.000 063 33325.40 322.93 2358.66 32.93 2011-03-04 23:40:00.000 063 33325.21 322.93 2358.65 32.93 2011-03-04 23:40:01.000 063 33325.23 322.93 2358.63 32.93 2011-03-04 23:40:02.000 063 33325.30 322.94 2358.63 32.93 2011-03-04 23:40:03.000 063 33325.41 322.93 2358.56 32.93 2011-03-04 23:40:04.000 063 33325.30 322.93 2358.60 32.93 2011-03-04 23:40:05.000 063 33325.41 322.96 2358.60 32.93 2011-03-04 23:40:06.000 063 33325.40 322.94 2358.62 32.93 2011-03-04 23:40:07.000 063 33325.35 322.90 2358.61 32.93 2011-03-04 23:40:08.000 063 33325.34 322.91 2358.64 32.93 2011-03-04 23:40:09.000 063 33325.32 322.92 2358.63 32.93 2011-03-04 23:40:10.000 063 33325.32 322.89 2358.63 32.93 2011-03-04 23:40:11.000 063 33325.38 322.90 2358.56 32.93 2011-03-04 23:40:12.000 063 33325.40 322.92 2358.56 32.93 2011-03-04 23:40:13.000 063 33325.37 322.93 2358.56 32.93 2011-03-04 23:40:14.000 063 33325.36 322.98 2358.63 32.93 2011-03-04 23:40:15.000 063 33325.34 322.93 2358.57 32.93 2011-03-04 23:40:16.000 063 33325.33 322.92 2358.55 32.93 2011-03-04 23:40:17.000 063 33325.34 322.96 2358.66 32.93 2011-03-04 23:40:18.000 063 33325.33 322.98 2358.61 32.93 2011-03-04 23:40:19.000 063 33325.27 322.97 2358.57 32.93 2011-03-04 23:40:20.000 063 33325.26 322.98 2358.51 32.93 2011-03-04 23:40:21.000 063 33325.25 323.00 2358.60 32.93 2011-03-04 23:40:22.000 063 33325.20 322.98 2358.60 32.93 2011-03-04 23:40:23.000 063 33325.20 323.04 2358.65 32.93 2011-03-04 23:40:24.000 063 33325.21 322.97 2358.62 32.93 2011-03-04 23:40:25.000 063 33325.21 322.98 2358.64 32.93 2011-03-04 23:40:26.000 063 33325.25 322.95 2358.60 32.93 2011-03-04 23:40:27.000 063 33325.32 323.03 2358.58 32.93 2011-03-04 23:40:28.000 063 33325.21 322.99 2358.71 32.93 2011-03-04 23:40:29.000 063 33325.19 323.01 2358.62 32.93 2011-03-04 23:40:30.000 063 33325.20 322.96 2358.62 32.93 2011-03-04 23:40:31.000 063 33325.15 322.95 2358.63 32.93 2011-03-04 23:40:32.000 063 33325.30 323.04 2358.55 32.93 2011-03-04 23:40:33.000 063 33325.27 323.00 2358.62 32.93 2011-03-04 23:40:34.000 063 33325.20 323.02 2358.58 32.93 2011-03-04 23:40:35.000 063 33325.33 322.99 2358.63 32.93 2011-03-04 23:40:36.000 063 33325.25 323.00 2358.63 32.93 2011-03-04 23:40:37.000 063 33325.17 323.00 2358.59 32.93 2011-03-04 23:40:38.000 063 33325.26 322.98 2358.59 32.93 2011-03-04 23:40:39.000 063 33325.32 322.98 2358.64 32.93 2011-03-04 23:40:40.000 063 33325.20 322.98 2358.59 32.93 2011-03-04 23:40:41.000 063 33325.23 322.97 2358.63 32.93 2011-03-04 23:40:42.000 063 33325.25 322.98 2358.67 32.93 2011-03-04 23:40:43.000 063 33325.22 322.97 2358.66 32.93 2011-03-04 23:40:44.000 063 33325.28 322.96 2358.70 32.93 2011-03-04 23:40:45.000 063 33325.26 322.99 2358.61 32.93 2011-03-04 23:40:46.000 063 33325.20 322.96 2358.56 32.93 2011-03-04 23:40:47.000 063 33325.21 322.94 2358.63 32.93 2011-03-04 23:40:48.000 063 33325.31 322.95 2358.59 32.93 2011-03-04 23:40:49.000 063 33325.23 322.96 2358.51 32.93 2011-03-04 23:40:50.000 063 33325.28 322.96 2358.62 32.93 2011-03-04 23:40:51.000 063 33325.41 322.95 2358.58 32.93 2011-03-04 23:40:52.000 063 33325.31 322.97 2358.58 32.93 2011-03-04 23:40:53.000 063 33325.25 323.00 2358.54 32.93 2011-03-04 23:40:54.000 063 33325.28 322.98 2358.60 32.93 2011-03-04 23:40:55.000 063 33325.27 322.94 2358.66 32.93 2011-03-04 23:40:56.000 063 33325.26 322.99 2358.53 32.93 2011-03-04 23:40:57.000 063 33325.38 322.98 2358.70 32.93 2011-03-04 23:40:58.000 063 33325.33 322.99 2358.60 32.93 2011-03-04 23:40:59.000 063 33325.29 322.99 2358.60 32.93 2011-03-04 23:41:00.000 063 33325.25 322.99 2358.63 32.93 2011-03-04 23:41:01.000 063 33325.28 322.98 2358.65 32.93 2011-03-04 23:41:02.000 063 33325.22 323.02 2358.63 32.93 2011-03-04 23:41:03.000 063 33325.32 323.02 2358.57 32.93 2011-03-04 23:41:04.000 063 33325.27 322.99 2358.62 32.93 2011-03-04 23:41:05.000 063 33325.21 322.99 2358.60 32.93 2011-03-04 23:41:06.000 063 33325.32 323.02 2358.58 32.93 2011-03-04 23:41:07.000 063 33325.21 323.03 2358.58 32.93 2011-03-04 23:41:08.000 063 33325.36 323.01 2358.64 32.93 2011-03-04 23:41:09.000 063 33325.28 322.96 2358.62 32.93 2011-03-04 23:41:10.000 063 33325.36 322.99 2358.62 32.93 2011-03-04 23:41:11.000 063 33325.40 323.00 2358.61 32.93 2011-03-04 23:41:12.000 063 33325.30 322.95 2358.65 32.93 2011-03-04 23:41:13.000 063 33325.32 322.96 2358.71 32.93 2011-03-04 23:41:14.000 063 33325.42 323.00 2358.60 32.93 2011-03-04 23:41:15.000 063 33325.36 322.95 2358.66 32.93 2011-03-04 23:41:16.000 063 33325.36 323.00 2358.69 32.93 2011-03-04 23:41:17.000 063 33325.38 323.00 2358.65 32.93 2011-03-04 23:41:18.000 063 33325.38 322.94 2358.69 32.93 2011-03-04 23:41:19.000 063 33325.39 322.94 2358.64 32.93 2011-03-04 23:41:20.000 063 33325.50 322.93 2358.59 32.93 2011-03-04 23:41:21.000 063 33325.51 322.99 2358.47 32.93 2011-03-04 23:41:22.000 063 33325.39 322.98 2358.58 32.93 2011-03-04 23:41:23.000 063 33325.39 322.94 2358.65 32.93 2011-03-04 23:41:24.000 063 33325.45 322.93 2358.62 32.93 2011-03-04 23:41:25.000 063 33325.35 322.95 2358.71 32.93 2011-03-04 23:41:26.000 063 33325.45 323.00 2358.62 32.93 2011-03-04 23:41:27.000 063 33325.45 322.97 2358.54 32.93 2011-03-04 23:41:28.000 063 33325.32 323.03 2358.56 32.93 2011-03-04 23:41:29.000 063 33325.47 322.99 2358.58 32.93 2011-03-04 23:41:30.000 063 33325.34 323.04 2358.71 32.93 2011-03-04 23:41:31.000 063 33325.36 323.06 2358.60 32.93 2011-03-04 23:41:32.000 063 33325.38 323.02 2358.54 32.93 2011-03-04 23:41:33.000 063 33325.46 322.99 2358.63 32.93 2011-03-04 23:41:34.000 063 33325.35 323.01 2358.65 32.93 2011-03-04 23:41:35.000 063 33325.38 322.99 2358.60 32.93 2011-03-04 23:41:36.000 063 33325.45 322.99 2358.63 32.93 2011-03-04 23:41:37.000 063 33325.38 323.00 2358.62 32.93 2011-03-04 23:41:38.000 063 33325.42 322.98 2358.63 32.93 2011-03-04 23:41:39.000 063 33325.45 323.01 2358.65 32.93 2011-03-04 23:41:40.000 063 33325.39 323.03 2358.65 32.93 2011-03-04 23:41:41.000 063 33325.40 322.99 2358.65 32.93 2011-03-04 23:41:42.000 063 33325.49 322.97 2358.60 32.93 2011-03-04 23:41:43.000 063 33325.47 322.97 2358.57 32.93 2011-03-04 23:41:44.000 063 33325.44 323.00 2358.46 32.93 2011-03-04 23:41:45.000 063 33325.55 323.01 2358.63 32.93 2011-03-04 23:41:46.000 063 33325.43 322.98 2358.53 32.93 2011-03-04 23:41:47.000 063 33325.56 323.00 2358.52 32.93 2011-03-04 23:41:48.000 063 33325.56 322.97 2358.56 32.93 2011-03-04 23:41:49.000 063 33325.48 322.95 2358.57 32.93 2011-03-04 23:41:50.000 063 33325.51 322.98 2358.64 32.93 2011-03-04 23:41:51.000 063 33325.43 322.96 2358.55 32.93 2011-03-04 23:41:52.000 063 33325.39 322.98 2358.62 32.93 2011-03-04 23:41:53.000 063 33325.46 322.97 2358.53 32.93 2011-03-04 23:41:54.000 063 33325.54 322.93 2358.71 32.93 2011-03-04 23:41:55.000 063 33325.43 322.98 2358.67 32.93 2011-03-04 23:41:56.000 063 33325.49 322.99 2358.66 32.93 2011-03-04 23:41:57.000 063 33325.40 322.93 2358.66 32.93 2011-03-04 23:41:58.000 063 33325.36 322.98 2358.61 32.93 2011-03-04 23:41:59.000 063 33325.52 322.98 2358.59 32.93 2011-03-04 23:42:00.000 063 33325.42 322.95 2358.56 32.93 2011-03-04 23:42:01.000 063 33325.42 322.97 2358.55 32.93 2011-03-04 23:42:02.000 063 33325.40 322.98 2358.56 32.93 2011-03-04 23:42:03.000 063 33325.42 322.96 2358.63 32.93 2011-03-04 23:42:04.000 063 33325.39 322.98 2358.61 32.93 2011-03-04 23:42:05.000 063 33325.50 322.96 2358.60 32.93 2011-03-04 23:42:06.000 063 33325.40 322.99 2358.59 32.93 2011-03-04 23:42:07.000 063 33325.36 322.95 2358.56 32.93 2011-03-04 23:42:08.000 063 33325.43 323.00 2358.56 32.93 2011-03-04 23:42:09.000 063 33325.46 322.98 2358.54 32.93 2011-03-04 23:42:10.000 063 33325.39 322.94 2358.58 32.93 2011-03-04 23:42:11.000 063 33325.44 322.97 2358.63 32.93 2011-03-04 23:42:12.000 063 33325.41 323.02 2358.68 32.93 2011-03-04 23:42:13.000 063 33325.39 322.98 2358.61 32.93 2011-03-04 23:42:14.000 063 33325.43 322.95 2358.60 32.93 2011-03-04 23:42:15.000 063 33325.42 322.97 2358.68 32.93 2011-03-04 23:42:16.000 063 33325.46 322.94 2358.63 32.93 2011-03-04 23:42:17.000 063 33325.42 322.98 2358.55 32.93 2011-03-04 23:42:18.000 063 33325.45 322.99 2358.63 32.93 2011-03-04 23:42:19.000 063 33325.46 322.96 2358.51 32.93 2011-03-04 23:42:20.000 063 33325.40 322.99 2358.58 32.93 2011-03-04 23:42:21.000 063 33325.40 322.98 2358.57 32.93 2011-03-04 23:42:22.000 063 33325.42 322.97 2358.56 32.93 2011-03-04 23:42:23.000 063 33325.48 322.97 2358.56 32.93 2011-03-04 23:42:24.000 063 33325.46 323.01 2358.59 32.93 2011-03-04 23:42:25.000 063 33325.54 322.97 2358.63 32.93 2011-03-04 23:42:26.000 063 33325.57 322.97 2358.66 32.93 2011-03-04 23:42:27.000 063 33325.40 322.96 2358.64 32.93 2011-03-04 23:42:28.000 063 33325.46 323.00 2358.62 32.93 2011-03-04 23:42:29.000 063 33325.43 322.99 2358.63 32.93 2011-03-04 23:42:30.000 063 33325.43 322.97 2358.59 32.93 2011-03-04 23:42:31.000 063 33325.43 322.98 2358.60 32.93 2011-03-04 23:42:32.000 063 33325.43 322.96 2358.59 32.93 2011-03-04 23:42:33.000 063 33325.42 322.96 2358.54 32.93 2011-03-04 23:42:34.000 063 33325.44 323.02 2358.66 32.93 2011-03-04 23:42:35.000 063 33325.40 322.98 2358.63 32.93 2011-03-04 23:42:36.000 063 33325.32 322.98 2358.54 32.93 2011-03-04 23:42:37.000 063 33325.45 322.97 2358.65 32.93 2011-03-04 23:42:38.000 063 33325.40 322.96 2358.62 32.93 2011-03-04 23:42:39.000 063 33325.31 323.00 2358.60 32.93 2011-03-04 23:42:40.000 063 33325.39 322.98 2358.59 32.93 2011-03-04 23:42:41.000 063 33325.40 323.03 2358.62 32.93 2011-03-04 23:42:42.000 063 33325.33 323.05 2358.60 32.93 2011-03-04 23:42:43.000 063 33325.43 323.04 2358.61 32.93 2011-03-04 23:42:44.000 063 33325.35 323.02 2358.58 32.93 2011-03-04 23:42:45.000 063 33325.30 323.04 2358.61 32.93 2011-03-04 23:42:46.000 063 33325.39 322.99 2358.72 32.93 2011-03-04 23:42:47.000 063 33325.35 323.02 2358.66 32.93 2011-03-04 23:42:48.000 063 33325.24 323.01 2358.65 32.93 2011-03-04 23:42:49.000 063 33325.25 323.07 2358.63 32.93 2011-03-04 23:42:50.000 063 33325.34 323.04 2358.71 32.93 2011-03-04 23:42:51.000 063 33325.29 323.08 2358.66 32.93 2011-03-04 23:42:52.000 063 33325.25 323.03 2358.73 32.93 2011-03-04 23:42:53.000 063 33325.26 323.02 2358.69 32.93 2011-03-04 23:42:54.000 063 33325.27 323.05 2358.56 32.93 2011-03-04 23:42:55.000 063 33325.18 323.08 2358.59 32.93 2011-03-04 23:42:56.000 063 33325.18 323.05 2358.72 32.93 2011-03-04 23:42:57.000 063 33325.29 323.04 2358.60 32.93 2011-03-04 23:42:58.000 063 33325.21 323.04 2358.65 32.93 2011-03-04 23:42:59.000 063 33325.25 323.04 2358.68 32.93 2011-03-04 23:43:00.000 063 33325.26 323.05 2358.64 32.93 2011-03-04 23:43:01.000 063 33325.29 323.06 2358.66 32.93 2011-03-04 23:43:02.000 063 33325.29 323.04 2358.66 32.93 2011-03-04 23:43:03.000 063 33325.25 323.03 2358.66 32.93 2011-03-04 23:43:04.000 063 33325.26 323.04 2358.65 32.93 2011-03-04 23:43:05.000 063 33325.28 323.09 2358.65 32.93 2011-03-04 23:43:06.000 063 33325.29 323.03 2358.71 32.93 2011-03-04 23:43:07.000 063 33325.33 322.99 2358.68 32.93 2011-03-04 23:43:08.000 063 33325.29 323.03 2358.69 32.93 2011-03-04 23:43:09.000 063 33325.31 323.02 2358.76 32.93 2011-03-04 23:43:10.000 063 33325.34 322.99 2358.69 32.93 2011-03-04 23:43:11.000 063 33325.27 323.01 2358.71 32.93 2011-03-04 23:43:12.000 063 33325.33 323.02 2358.72 32.93 2011-03-04 23:43:13.000 063 33325.30 323.01 2358.69 32.93 2011-03-04 23:43:14.000 063 33325.24 323.00 2358.66 32.93 2011-03-04 23:43:15.000 063 33325.31 323.01 2358.79 32.93 2011-03-04 23:43:16.000 063 33325.27 322.98 2358.73 32.93 2011-03-04 23:43:17.000 063 33325.32 323.03 2358.66 32.93 2011-03-04 23:43:18.000 063 33325.21 323.02 2358.80 32.93 2011-03-04 23:43:19.000 063 33325.27 322.97 2358.62 32.93 2011-03-04 23:43:20.000 063 33325.31 322.95 2358.66 32.93 2011-03-04 23:43:21.000 063 33325.26 322.97 2358.75 32.93 2011-03-04 23:43:22.000 063 33325.32 322.93 2358.66 32.93 2011-03-04 23:43:23.000 063 33325.25 323.03 2358.65 32.93 2011-03-04 23:43:24.000 063 33325.36 323.00 2358.66 32.93 2011-03-04 23:43:25.000 063 33325.21 323.00 2358.74 32.93 2011-03-04 23:43:26.000 063 33325.27 323.02 2358.69 32.93 2011-03-04 23:43:27.000 063 33325.20 323.04 2358.72 32.93 2011-03-04 23:43:28.000 063 33325.32 323.04 2358.65 32.93 2011-03-04 23:43:29.000 063 33325.29 323.05 2358.79 32.93 2011-03-04 23:43:30.000 063 33325.34 323.05 2358.72 32.93 2011-03-04 23:43:31.000 063 33325.36 323.03 2358.73 32.93 2011-03-04 23:43:32.000 063 33325.27 323.02 2358.72 32.93 2011-03-04 23:43:33.000 063 33325.17 323.03 2358.69 32.93 2011-03-04 23:43:34.000 063 33325.29 323.02 2358.73 32.93 2011-03-04 23:43:35.000 063 33325.20 323.03 2358.76 32.93 2011-03-04 23:43:36.000 063 33325.21 323.10 2358.69 32.93 2011-03-04 23:43:37.000 063 33325.20 323.01 2358.72 32.93 2011-03-04 23:43:38.000 063 33325.25 323.04 2358.70 32.93 2011-03-04 23:43:39.000 063 33325.25 323.04 2358.75 32.93 2011-03-04 23:43:40.000 063 33325.20 323.04 2358.71 32.93 2011-03-04 23:43:41.000 063 33325.28 323.05 2358.76 32.93 2011-03-04 23:43:42.000 063 33325.21 323.07 2358.76 32.93 2011-03-04 23:43:43.000 063 33325.22 323.12 2358.80 32.93 2011-03-04 23:43:44.000 063 33325.17 323.07 2358.73 32.93 2011-03-04 23:43:45.000 063 33325.23 323.09 2358.68 32.93 2011-03-04 23:43:46.000 063 33325.20 323.07 2358.71 32.93 2011-03-04 23:43:47.000 063 33325.17 323.09 2358.68 32.93 2011-03-04 23:43:48.000 063 33325.28 323.13 2358.76 32.93 2011-03-04 23:43:49.000 063 33325.14 323.11 2358.71 32.93 2011-03-04 23:43:50.000 063 33325.20 323.12 2358.72 32.93 2011-03-04 23:43:51.000 063 33325.29 323.09 2358.77 32.93 2011-03-04 23:43:52.000 063 33325.15 323.09 2358.68 32.93 2011-03-04 23:43:53.000 063 33325.22 323.10 2358.82 32.93 2011-03-04 23:43:54.000 063 33325.10 323.10 2358.78 32.93 2011-03-04 23:43:55.000 063 33325.24 323.10 2358.79 32.93 2011-03-04 23:43:56.000 063 33325.25 323.11 2358.80 32.93 2011-03-04 23:43:57.000 063 33325.32 323.06 2358.76 32.93 2011-03-04 23:43:58.000 063 33325.38 323.10 2358.83 32.93 2011-03-04 23:43:59.000 063 33325.38 323.10 2358.75 32.93 2011-03-04 23:44:00.000 063 33325.16 323.11 2358.75 32.93 2011-03-04 23:44:01.000 063 33325.43 323.12 2358.82 32.93 2011-03-04 23:44:02.000 063 33325.28 323.09 2358.79 32.93 2011-03-04 23:44:03.000 063 33325.25 323.11 2358.74 32.93 2011-03-04 23:44:04.000 063 33325.30 323.12 2358.87 32.93 2011-03-04 23:44:05.000 063 33325.32 323.16 2358.77 32.93 2011-03-04 23:44:06.000 063 33325.40 323.13 2358.81 32.93 2011-03-04 23:44:07.000 063 33325.24 323.11 2358.76 32.93 2011-03-04 23:44:08.000 063 33325.33 323.08 2358.77 32.93 2011-03-04 23:44:09.000 063 33325.31 323.09 2358.79 32.93 2011-03-04 23:44:10.000 063 33325.28 323.10 2358.76 32.93 2011-03-04 23:44:11.000 063 33325.29 323.06 2358.75 32.93 2011-03-04 23:44:12.000 063 33325.29 323.09 2358.72 32.93 2011-03-04 23:44:13.000 063 33325.45 323.09 2358.75 32.93 2011-03-04 23:44:14.000 063 33325.39 323.10 2358.71 32.93 2011-03-04 23:44:15.000 063 33325.33 323.10 2358.72 32.93 2011-03-04 23:44:16.000 063 33325.36 323.06 2358.75 32.93 2011-03-04 23:44:17.000 063 33325.38 323.07 2358.69 32.93 2011-03-04 23:44:18.000 063 33325.32 323.10 2358.77 32.93 2011-03-04 23:44:19.000 063 33325.38 323.11 2358.74 32.93 2011-03-04 23:44:20.000 063 33325.36 323.09 2358.75 32.93 2011-03-04 23:44:21.000 063 33325.26 323.14 2358.76 32.93 2011-03-04 23:44:22.000 063 33325.35 323.10 2358.87 32.93 2011-03-04 23:44:23.000 063 33325.35 323.12 2358.76 32.93 2011-03-04 23:44:24.000 063 33325.29 323.11 2358.82 32.93 2011-03-04 23:44:25.000 063 33325.22 323.10 2358.69 32.93 2011-03-04 23:44:26.000 063 33325.33 323.13 2358.73 32.93 2011-03-04 23:44:27.000 063 33325.35 323.10 2358.74 32.93 2011-03-04 23:44:28.000 063 33325.32 323.20 2358.76 32.93 2011-03-04 23:44:29.000 063 33325.25 323.13 2358.76 32.93 2011-03-04 23:44:30.000 063 33325.38 323.15 2358.74 32.93 2011-03-04 23:44:31.000 063 33325.36 323.12 2358.74 32.93 2011-03-04 23:44:32.000 063 33325.36 323.14 2358.73 32.93 2011-03-04 23:44:33.000 063 33325.27 323.15 2358.68 32.93 2011-03-04 23:44:34.000 063 33325.34 323.15 2358.84 32.93 2011-03-04 23:44:35.000 063 33325.29 323.13 2358.69 32.93 2011-03-04 23:44:36.000 063 33325.33 323.14 2358.77 32.93 2011-03-04 23:44:37.000 063 33325.27 323.12 2358.78 32.93 2011-03-04 23:44:38.000 063 33325.30 323.14 2358.81 32.93 2011-03-04 23:44:39.000 063 33325.42 323.18 2358.79 32.93 2011-03-04 23:44:40.000 063 33325.36 323.11 2358.80 32.93 2011-03-04 23:44:41.000 063 33325.38 323.12 2358.84 32.93 2011-03-04 23:44:42.000 063 33325.41 323.17 2358.78 32.93 2011-03-04 23:44:43.000 063 33325.35 323.14 2358.80 32.93 2011-03-04 23:44:44.000 063 33325.36 323.12 2358.77 32.93 2011-03-04 23:44:45.000 063 33325.34 323.14 2358.80 32.93 2011-03-04 23:44:46.000 063 33325.39 323.14 2358.72 32.93 2011-03-04 23:44:47.000 063 33325.30 323.13 2358.71 32.93 2011-03-04 23:44:48.000 063 33325.38 323.10 2358.67 32.93 2011-03-04 23:44:49.000 063 33325.34 323.11 2358.82 32.93 2011-03-04 23:44:50.000 063 33325.25 323.09 2358.85 32.93 2011-03-04 23:44:51.000 063 33325.33 323.13 2358.76 32.93 2011-03-04 23:44:52.000 063 33325.34 323.12 2358.75 32.93 2011-03-04 23:44:53.000 063 33325.29 323.14 2358.75 32.93 2011-03-04 23:44:54.000 063 33325.30 323.15 2358.77 32.93 2011-03-04 23:44:55.000 063 33325.38 323.20 2358.83 32.93 2011-03-04 23:44:56.000 063 33325.28 323.16 2358.82 32.93 2011-03-04 23:44:57.000 063 33325.33 323.19 2358.83 32.93 2011-03-04 23:44:58.000 063 33325.32 323.17 2358.87 32.93 2011-03-04 23:44:59.000 063 33325.38 323.14 2358.86 32.93 2011-03-04 23:45:00.000 063 33325.29 323.16 2358.76 32.93 2011-03-04 23:45:01.000 063 33325.46 323.17 2358.83 32.93 2011-03-04 23:45:02.000 063 33325.35 323.16 2358.77 32.93 2011-03-04 23:45:03.000 063 33325.33 323.20 2358.78 32.93 2011-03-04 23:45:04.000 063 33325.32 323.18 2358.74 32.93 2011-03-04 23:45:05.000 063 33325.38 323.18 2358.75 32.93 2011-03-04 23:45:06.000 063 33325.36 323.17 2358.79 32.93 2011-03-04 23:45:07.000 063 33325.33 323.10 2358.79 32.93 2011-03-04 23:45:08.000 063 33325.33 323.13 2358.82 32.93 2011-03-04 23:45:09.000 063 33325.30 323.15 2358.82 32.93 2011-03-04 23:45:10.000 063 33325.29 323.18 2358.78 32.93 2011-03-04 23:45:11.000 063 33325.36 323.16 2358.80 32.93 2011-03-04 23:45:12.000 063 33325.33 323.14 2358.77 32.93 2011-03-04 23:45:13.000 063 33325.33 323.20 2358.82 32.93 2011-03-04 23:45:14.000 063 33325.29 323.17 2358.76 32.93 2011-03-04 23:45:15.000 063 33325.30 323.10 2358.79 32.93 2011-03-04 23:45:16.000 063 33325.31 323.15 2358.84 32.93 2011-03-04 23:45:17.000 063 33325.33 323.18 2358.75 32.93 2011-03-04 23:45:18.000 063 33325.25 323.22 2358.81 32.93 2011-03-04 23:45:19.000 063 33325.25 323.17 2358.77 32.93 2011-03-04 23:45:20.000 063 33325.25 323.17 2358.80 32.93 2011-03-04 23:45:21.000 063 33325.27 323.21 2358.72 32.93 2011-03-04 23:45:22.000 063 33325.39 323.18 2358.86 32.93 2011-03-04 23:45:23.000 063 33325.38 323.16 2358.82 32.93 2011-03-04 23:45:24.000 063 33325.29 323.15 2358.81 32.93 2011-03-04 23:45:25.000 063 33325.39 323.22 2358.81 32.93 2011-03-04 23:45:26.000 063 33325.29 323.20 2358.81 32.93 2011-03-04 23:45:27.000 063 33325.39 323.19 2358.82 32.93 2011-03-04 23:45:28.000 063 33325.48 323.17 2358.86 32.93 2011-03-04 23:45:29.000 063 33325.36 323.19 2358.89 32.93 2011-03-04 23:45:30.000 063 33325.36 323.16 2358.79 32.93 2011-03-04 23:45:31.000 063 33325.36 323.20 2358.85 32.93 2011-03-04 23:45:32.000 063 33325.35 323.16 2358.76 32.93 2011-03-04 23:45:33.000 063 33325.30 323.23 2358.80 32.93 2011-03-04 23:45:34.000 063 33325.45 323.19 2358.84 32.93 2011-03-04 23:45:35.000 063 33325.36 323.17 2358.75 32.93 2011-03-04 23:45:36.000 063 33325.29 323.22 2358.84 32.93 2011-03-04 23:45:37.000 063 33325.36 323.18 2358.81 32.93 2011-03-04 23:45:38.000 063 33325.37 323.18 2358.76 32.93 2011-03-04 23:45:39.000 063 33325.43 323.21 2358.86 32.93 2011-03-04 23:45:40.000 063 33325.40 323.20 2358.82 32.93 2011-03-04 23:45:41.000 063 33325.36 323.22 2358.87 32.93 2011-03-04 23:45:42.000 063 33325.41 323.23 2358.87 32.93 2011-03-04 23:45:43.000 063 33325.36 323.23 2358.89 32.93 2011-03-04 23:45:44.000 063 33325.27 323.24 2358.89 32.93 2011-03-04 23:45:45.000 063 33325.42 323.19 2358.82 32.93 2011-03-04 23:45:46.000 063 33325.51 323.16 2358.85 32.93 2011-03-04 23:45:47.000 063 33325.43 323.18 2358.86 32.93 2011-03-04 23:45:48.000 063 33325.50 323.18 2358.87 32.93 2011-03-04 23:45:49.000 063 33325.49 323.20 2358.91 32.93 2011-03-04 23:45:50.000 063 33325.51 323.21 2358.86 32.93 2011-03-04 23:45:51.000 063 33325.56 323.15 2358.84 32.93 2011-03-04 23:45:52.000 063 33325.55 323.20 2358.83 32.93 2011-03-04 23:45:53.000 063 33325.57 323.20 2358.82 32.93 2011-03-04 23:45:54.000 063 33325.54 323.23 2358.85 32.93 2011-03-04 23:45:55.000 063 33325.56 323.18 2358.87 32.93 2011-03-04 23:45:56.000 063 33325.60 323.20 2358.92 32.93 2011-03-04 23:45:57.000 063 33325.54 323.21 2359.00 32.93 2011-03-04 23:45:58.000 063 33325.54 323.21 2358.91 32.93 2011-03-04 23:45:59.000 063 33325.51 323.22 2358.79 32.93 2011-03-04 23:46:00.000 063 33325.61 323.19 2358.90 32.93 2011-03-04 23:46:01.000 063 33325.58 323.20 2358.82 32.93 2011-03-04 23:46:02.000 063 33325.48 323.20 2358.78 32.93 2011-03-04 23:46:03.000 063 33325.61 323.20 2358.85 32.93 2011-03-04 23:46:04.000 063 33325.56 323.22 2358.91 32.93 2011-03-04 23:46:05.000 063 33325.65 323.22 2358.80 32.93 2011-03-04 23:46:06.000 063 33325.59 323.26 2358.80 32.93 2011-03-04 23:46:07.000 063 33325.50 323.19 2358.78 32.93 2011-03-04 23:46:08.000 063 33325.55 323.20 2358.84 32.93 2011-03-04 23:46:09.000 063 33325.58 323.21 2358.83 32.93 2011-03-04 23:46:10.000 063 33325.57 323.19 2358.82 32.93 2011-03-04 23:46:11.000 063 33325.59 323.22 2358.76 32.93 2011-03-04 23:46:12.000 063 33325.46 323.21 2358.89 32.93 2011-03-04 23:46:13.000 063 33325.61 323.20 2358.80 32.93 2011-03-04 23:46:14.000 063 33325.58 323.20 2358.87 32.93 2011-03-04 23:46:15.000 063 33325.61 323.22 2358.82 32.93 2011-03-04 23:46:16.000 063 33325.65 323.21 2358.87 32.93 2011-03-04 23:46:17.000 063 33325.47 323.21 2358.81 32.93 2011-03-04 23:46:18.000 063 33325.66 323.26 2358.86 32.93 2011-03-04 23:46:19.000 063 33325.56 323.23 2358.81 32.93 2011-03-04 23:46:20.000 063 33325.54 323.25 2358.81 32.93 2011-03-04 23:46:21.000 063 33325.54 323.22 2358.89 32.93 2011-03-04 23:46:22.000 063 33325.61 323.23 2358.80 32.93 2011-03-04 23:46:23.000 063 33325.51 323.24 2358.94 32.93 2011-03-04 23:46:24.000 063 33325.58 323.24 2358.84 32.93 2011-03-04 23:46:25.000 063 33325.54 323.24 2358.84 32.94 2011-03-04 23:46:26.000 063 33325.51 323.21 2358.86 32.94 2011-03-04 23:46:27.000 063 33325.54 323.23 2358.87 32.93 2011-03-04 23:46:28.000 063 33325.61 323.26 2358.91 32.93 2011-03-04 23:46:29.000 063 33325.59 323.23 2358.90 32.93 2011-03-04 23:46:30.000 063 33325.63 323.23 2358.84 32.93 2011-03-04 23:46:31.000 063 33325.66 323.24 2358.96 32.93 2011-03-04 23:46:32.000 063 33325.58 323.24 2358.94 32.93 2011-03-04 23:46:33.000 063 33325.54 323.26 2358.87 32.93 2011-03-04 23:46:34.000 063 33325.60 323.30 2358.84 32.94 2011-03-04 23:46:35.000 063 33325.58 323.27 2358.91 32.93 2011-03-04 23:46:36.000 063 33325.59 323.27 2358.87 32.94 2011-03-04 23:46:37.000 063 33325.59 323.29 2358.91 32.93 2011-03-04 23:46:38.000 063 33325.57 323.26 2358.93 32.93 2011-03-04 23:46:39.000 063 33325.58 323.24 2358.96 32.93 2011-03-04 23:46:40.000 063 33325.51 323.29 2358.94 32.94 2011-03-04 23:46:41.000 063 33325.46 323.30 2358.90 32.94 2011-03-04 23:46:42.000 063 33325.56 323.31 2358.93 32.93 2011-03-04 23:46:43.000 063 33325.48 323.32 2358.96 32.94 2011-03-04 23:46:44.000 063 33325.48 323.30 2358.95 32.94 2011-03-04 23:46:45.000 063 33325.46 323.30 2358.88 32.93 2011-03-04 23:46:46.000 063 33325.45 323.31 2358.97 32.94 2011-03-04 23:46:47.000 063 33325.41 323.32 2358.90 32.93 2011-03-04 23:46:48.000 063 33325.48 323.32 2358.90 32.93 2011-03-04 23:46:49.000 063 33325.43 323.35 2358.90 32.94 2011-03-04 23:46:50.000 063 33325.44 323.34 2358.89 32.94 2011-03-04 23:46:51.000 063 33325.42 323.33 2358.88 32.93 2011-03-04 23:46:52.000 063 33325.40 323.35 2359.02 32.94 2011-03-04 23:46:53.000 063 33325.40 323.35 2359.07 32.94 2011-03-04 23:46:54.000 063 33325.36 323.36 2358.96 32.94 2011-03-04 23:46:55.000 063 33325.36 323.31 2358.96 32.93 2011-03-04 23:46:56.000 063 33325.40 323.32 2358.97 32.93 2011-03-04 23:46:57.000 063 33325.48 323.38 2358.90 32.94 2011-03-04 23:46:58.000 063 33325.35 323.34 2359.00 32.94 2011-03-04 23:46:59.000 063 33325.42 323.33 2359.01 32.94 2011-03-04 23:47:00.000 063 33325.50 323.35 2358.99 32.93 2011-03-04 23:47:01.000 063 33325.46 323.31 2358.97 32.93 2011-03-04 23:47:02.000 063 33325.48 323.33 2359.00 32.94 2011-03-04 23:47:03.000 063 33325.47 323.30 2358.93 32.93 2011-03-04 23:47:04.000 063 33325.55 323.31 2359.00 32.94 2011-03-04 23:47:05.000 063 33325.51 323.30 2359.02 32.94 2011-03-04 23:47:06.000 063 33325.50 323.29 2359.06 32.94 2011-03-04 23:47:07.000 063 33325.48 323.31 2358.99 32.94 2011-03-04 23:47:08.000 063 33325.42 323.32 2358.99 32.94 2011-03-04 23:47:09.000 063 33325.57 323.30 2358.96 32.94 2011-03-04 23:47:10.000 063 33325.54 323.30 2358.96 32.94 2011-03-04 23:47:11.000 063 33325.58 323.29 2358.99 32.94 2011-03-04 23:47:12.000 063 33325.51 323.28 2358.93 32.93 2011-03-04 23:47:13.000 063 33325.61 323.25 2359.03 32.94 2011-03-04 23:47:14.000 063 33325.53 323.27 2359.00 32.94 2011-03-04 23:47:15.000 063 33325.51 323.26 2358.96 32.94 2011-03-04 23:47:16.000 063 33325.58 323.33 2358.91 32.94 2011-03-04 23:47:17.000 063 33325.54 323.33 2359.01 32.94 2011-03-04 23:47:18.000 063 33325.57 323.25 2358.99 32.94 2011-03-04 23:47:19.000 063 33325.42 323.29 2358.98 32.94 2011-03-04 23:47:20.000 063 33325.46 323.25 2359.00 32.94 2011-03-04 23:47:21.000 063 33325.57 323.28 2358.89 32.94 2011-03-04 23:47:22.000 063 33325.46 323.31 2358.90 32.94 2011-03-04 23:47:23.000 063 33325.36 323.28 2358.89 32.94 2011-03-04 23:47:24.000 063 33325.38 323.28 2359.02 32.94 2011-03-04 23:47:25.000 063 33325.51 323.28 2358.94 32.94 2011-03-04 23:47:26.000 063 33325.54 323.26 2359.03 32.94 2011-03-04 23:47:27.000 063 33325.46 323.26 2359.06 32.94 2011-03-04 23:47:28.000 063 33325.43 323.26 2358.91 32.94 2011-03-04 23:47:29.000 063 33325.47 323.31 2359.00 32.94 2011-03-04 23:47:30.000 063 33325.53 323.30 2359.02 32.94 2011-03-04 23:47:31.000 063 33325.47 323.26 2358.93 32.94 2011-03-04 23:47:32.000 063 33325.46 323.26 2358.98 32.94 2011-03-04 23:47:33.000 063 33325.54 323.28 2358.99 32.94 2011-03-04 23:47:34.000 063 33325.53 323.26 2359.03 32.94 2011-03-04 23:47:35.000 063 33325.47 323.29 2359.02 32.94 2011-03-04 23:47:36.000 063 33325.51 323.28 2359.05 32.94 2011-03-04 23:47:37.000 063 33325.50 323.28 2358.96 32.94 2011-03-04 23:47:38.000 063 33325.42 323.25 2358.98 32.94 2011-03-04 23:47:39.000 063 33325.53 323.26 2358.99 32.94 2011-03-04 23:47:40.000 063 33325.53 323.22 2359.00 32.94 2011-03-04 23:47:41.000 063 33325.41 323.24 2358.95 32.94 2011-03-04 23:47:42.000 063 33325.62 323.24 2359.04 32.94 2011-03-04 23:47:43.000 063 33325.55 323.25 2359.08 32.94 2011-03-04 23:47:44.000 063 33325.46 323.21 2359.08 32.94 2011-03-04 23:47:45.000 063 33325.56 323.21 2359.02 32.94 2011-03-04 23:47:46.000 063 33325.55 323.23 2359.02 32.94 2011-03-04 23:47:47.000 063 33325.60 323.20 2359.02 32.94 2011-03-04 23:47:48.000 063 33325.55 323.21 2358.95 32.94 2011-03-04 23:47:49.000 063 33325.58 323.23 2358.94 32.94 2011-03-04 23:47:50.000 063 33325.55 323.25 2358.97 32.94 2011-03-04 23:47:51.000 063 33325.56 323.25 2358.97 32.94 2011-03-04 23:47:52.000 063 33325.58 323.19 2359.00 32.94 2011-03-04 23:47:53.000 063 33325.44 323.24 2359.03 32.94 2011-03-04 23:47:54.000 063 33325.53 323.23 2359.01 32.94 2011-03-04 23:47:55.000 063 33325.42 323.23 2358.96 32.94 2011-03-04 23:47:56.000 063 33325.46 323.21 2358.90 32.94 2011-03-04 23:47:57.000 063 33325.44 323.23 2358.98 32.94 2011-03-04 23:47:58.000 063 33325.51 323.24 2358.90 32.94 2011-03-04 23:47:59.000 063 33325.42 323.20 2359.03 32.94 2011-03-04 23:48:00.000 063 33325.51 323.24 2359.00 32.94 2011-03-04 23:48:01.000 063 33325.48 323.20 2358.96 32.94 2011-03-04 23:48:02.000 063 33325.45 323.20 2359.02 32.94 2011-03-04 23:48:03.000 063 33325.50 323.24 2358.97 32.94 2011-03-04 23:48:04.000 063 33325.42 323.21 2359.00 32.94 2011-03-04 23:48:05.000 063 33325.42 323.23 2358.91 32.94 2011-03-04 23:48:06.000 063 33325.39 323.22 2359.02 32.94 2011-03-04 23:48:07.000 063 33325.57 323.21 2359.03 32.94 2011-03-04 23:48:08.000 063 33325.39 323.20 2358.99 32.94 2011-03-04 23:48:09.000 063 33325.46 323.18 2358.97 32.94 2011-03-04 23:48:10.000 063 33325.51 323.16 2358.87 32.94 2011-03-04 23:48:11.000 063 33325.52 323.15 2359.00 32.94 2011-03-04 23:48:12.000 063 33325.44 323.20 2359.00 32.94 2011-03-04 23:48:13.000 063 33325.53 323.20 2358.98 32.94 2011-03-04 23:48:14.000 063 33325.57 323.19 2358.99 32.94 2011-03-04 23:48:15.000 063 33325.54 323.18 2359.11 32.94 2011-03-04 23:48:16.000 063 33325.46 323.20 2359.07 32.94 2011-03-04 23:48:17.000 063 33325.54 323.16 2358.96 32.94 2011-03-04 23:48:18.000 063 33325.53 323.16 2358.98 32.94 2011-03-04 23:48:19.000 063 33325.53 323.14 2359.09 32.94 2011-03-04 23:48:20.000 063 33325.55 323.16 2359.02 32.94 2011-03-04 23:48:21.000 063 33325.51 323.17 2358.95 32.94 2011-03-04 23:48:22.000 063 33325.51 323.20 2359.03 32.94 2011-03-04 23:48:23.000 063 33325.42 323.19 2358.97 32.94 2011-03-04 23:48:24.000 063 33325.49 323.19 2359.05 32.94 2011-03-04 23:48:25.000 063 33325.62 323.12 2359.02 32.94 2011-03-04 23:48:26.000 063 33325.46 323.09 2358.92 32.94 2011-03-04 23:48:27.000 063 33325.49 323.18 2358.97 32.94 2011-03-04 23:48:28.000 063 33325.50 323.16 2358.94 32.94 2011-03-04 23:48:29.000 063 33325.48 323.15 2359.02 32.94 2011-03-04 23:48:30.000 063 33325.51 323.15 2358.96 32.94 2011-03-04 23:48:31.000 063 33325.53 323.12 2359.07 32.94 2011-03-04 23:48:32.000 063 33325.55 323.14 2359.02 32.94 2011-03-04 23:48:33.000 063 33325.48 323.15 2359.07 32.94 2011-03-04 23:48:34.000 063 33325.50 323.17 2359.00 32.94 2011-03-04 23:48:35.000 063 33325.53 323.13 2359.03 32.94 2011-03-04 23:48:36.000 063 33325.53 323.15 2359.00 32.94 2011-03-04 23:48:37.000 063 33325.37 323.18 2359.04 32.94 2011-03-04 23:48:38.000 063 33325.40 323.13 2359.03 32.94 2011-03-04 23:48:39.000 063 33325.58 323.08 2359.02 32.94 2011-03-04 23:48:40.000 063 33325.48 323.12 2359.09 32.94 2011-03-04 23:48:41.000 063 33325.46 323.15 2358.90 32.94 2011-03-04 23:48:42.000 063 33325.50 323.18 2359.04 32.94 2011-03-04 23:48:43.000 063 33325.49 323.09 2359.01 32.94 2011-03-04 23:48:44.000 063 33325.45 323.10 2359.06 32.94 2011-03-04 23:48:45.000 063 33325.53 323.11 2358.91 32.94 2011-03-04 23:48:46.000 063 33325.53 323.14 2358.97 32.94 2011-03-04 23:48:47.000 063 33325.54 323.09 2359.02 32.94 2011-03-04 23:48:48.000 063 33325.44 323.14 2358.97 32.94 2011-03-04 23:48:49.000 063 33325.43 323.10 2358.97 32.94 2011-03-04 23:48:50.000 063 33325.45 323.11 2358.99 32.94 2011-03-04 23:48:51.000 063 33325.51 323.11 2358.99 32.94 2011-03-04 23:48:52.000 063 33325.45 323.15 2358.91 32.94 2011-03-04 23:48:53.000 063 33325.48 323.10 2358.96 32.94 2011-03-04 23:48:54.000 063 33325.43 323.10 2359.03 32.94 2011-03-04 23:48:55.000 063 33325.58 323.06 2359.01 32.94 2011-03-04 23:48:56.000 063 33325.48 323.07 2358.94 32.94 2011-03-04 23:48:57.000 063 33325.43 323.07 2358.96 32.94 2011-03-04 23:48:58.000 063 33325.50 323.10 2359.05 32.94 2011-03-04 23:48:59.000 063 33325.42 323.08 2359.02 32.94 2011-03-04 23:49:00.000 063 33325.48 323.10 2359.07 32.94 2011-03-04 23:49:01.000 063 33325.50 323.10 2358.93 32.94 2011-03-04 23:49:02.000 063 33325.42 323.06 2358.97 32.94 2011-03-04 23:49:03.000 063 33325.45 323.08 2358.98 32.94 2011-03-04 23:49:04.000 063 33325.44 323.10 2359.01 32.94 2011-03-04 23:49:05.000 063 33325.43 323.12 2358.99 32.94 2011-03-04 23:49:06.000 063 33325.34 323.12 2359.00 32.94 2011-03-04 23:49:07.000 063 33325.51 323.06 2358.95 32.94 2011-03-04 23:49:08.000 063 33325.39 323.00 2359.02 32.94 2011-03-04 23:49:09.000 063 33325.46 323.08 2359.04 32.94 2011-03-04 23:49:10.000 063 33325.40 323.13 2359.03 32.94 2011-03-04 23:49:11.000 063 33325.42 323.10 2358.94 32.94 2011-03-04 23:49:12.000 063 33325.40 323.02 2359.01 32.94 2011-03-04 23:49:13.000 063 33325.48 323.06 2358.87 32.94 2011-03-04 23:49:14.000 063 33325.43 323.07 2358.89 32.94 2011-03-04 23:49:15.000 063 33325.38 323.05 2359.03 32.94 2011-03-04 23:49:16.000 063 33325.33 323.07 2358.95 32.94 2011-03-04 23:49:17.000 063 33325.38 323.06 2358.91 32.94 2011-03-04 23:49:18.000 063 33325.40 323.08 2359.00 32.94 2011-03-04 23:49:19.000 063 33325.36 323.06 2358.99 32.94 2011-03-04 23:49:20.000 063 33325.30 323.06 2359.00 32.94 2011-03-04 23:49:21.000 063 33325.33 323.07 2358.99 32.94 2011-03-04 23:49:22.000 063 33325.40 323.09 2359.00 32.94 2011-03-04 23:49:23.000 063 33325.26 323.06 2358.98 32.94 2011-03-04 23:49:24.000 063 33325.29 323.10 2358.97 32.94 2011-03-04 23:49:25.000 063 33325.37 323.12 2359.00 32.94 2011-03-04 23:49:26.000 063 33325.30 323.12 2358.99 32.94 2011-03-04 23:49:27.000 063 33325.40 323.06 2358.96 32.94 2011-03-04 23:49:28.000 063 33325.34 323.03 2359.08 32.94 2011-03-04 23:49:29.000 063 33325.36 323.11 2358.97 32.94 2011-03-04 23:49:30.000 063 33325.30 323.06 2358.97 32.94 2011-03-04 23:49:31.000 063 33325.28 323.12 2359.02 32.94 2011-03-04 23:49:32.000 063 33325.27 323.06 2359.00 32.94 2011-03-04 23:49:33.000 063 33325.33 323.04 2358.99 32.94 2011-03-04 23:49:34.000 063 33325.28 323.04 2358.99 32.94 2011-03-04 23:49:35.000 063 33325.23 323.05 2358.98 32.94 2011-03-04 23:49:36.000 063 33325.27 323.09 2359.01 32.94 2011-03-04 23:49:37.000 063 33325.31 322.98 2359.02 32.94 2011-03-04 23:49:38.000 063 33325.29 322.99 2358.97 32.94 2011-03-04 23:49:39.000 063 33325.26 323.04 2359.02 32.94 2011-03-04 23:49:40.000 063 33325.23 323.01 2359.02 32.94 2011-03-04 23:49:41.000 063 33325.18 322.98 2359.06 32.94 2011-03-04 23:49:42.000 063 33325.33 323.01 2359.05 32.94 2011-03-04 23:49:43.000 063 33325.34 322.96 2358.96 32.94 2011-03-04 23:49:44.000 063 33325.31 322.96 2359.05 32.94 2011-03-04 23:49:45.000 063 33325.30 322.95 2359.00 32.94 2011-03-04 23:49:46.000 063 33325.24 322.96 2359.02 32.94 2011-03-04 23:49:47.000 063 33325.30 322.93 2358.97 32.94 2011-03-04 23:49:48.000 063 33325.30 322.92 2358.91 32.94 2011-03-04 23:49:49.000 063 33325.39 322.86 2358.96 32.94 2011-03-04 23:49:50.000 063 33325.36 322.89 2358.96 32.94 2011-03-04 23:49:51.000 063 33325.27 322.92 2358.96 32.94 2011-03-04 23:49:52.000 063 33325.39 322.89 2358.97 32.94 2011-03-04 23:49:53.000 063 33325.39 322.91 2358.91 32.94 2011-03-04 23:49:54.000 063 33325.33 322.93 2358.96 32.94 2011-03-04 23:49:55.000 063 33325.33 322.85 2359.03 32.94 2011-03-04 23:49:56.000 063 33325.38 322.83 2358.99 32.94 2011-03-04 23:49:57.000 063 33325.34 322.86 2358.97 32.94 2011-03-04 23:49:58.000 063 33325.40 322.85 2358.90 32.94 2011-03-04 23:49:59.000 063 33325.43 322.85 2358.97 32.94 2011-03-04 23:50:00.000 063 33325.38 322.85 2358.91 32.94 2011-03-04 23:50:01.000 063 33325.36 322.83 2358.94 32.94 2011-03-04 23:50:02.000 063 33325.41 322.84 2358.94 32.94 2011-03-04 23:50:03.000 063 33325.44 322.84 2358.88 32.94 2011-03-04 23:50:04.000 063 33325.33 322.79 2358.96 32.94 2011-03-04 23:50:05.000 063 33325.47 322.83 2358.86 32.94 2011-03-04 23:50:06.000 063 33325.37 322.80 2358.86 32.94 2011-03-04 23:50:07.000 063 33325.45 322.80 2358.88 32.94 2011-03-04 23:50:08.000 063 33325.39 322.81 2358.87 32.94 2011-03-04 23:50:09.000 063 33325.43 322.75 2358.92 32.94 2011-03-04 23:50:10.000 063 33325.39 322.81 2358.95 32.94 2011-03-04 23:50:11.000 063 33325.40 322.78 2358.88 32.94 2011-03-04 23:50:12.000 063 33325.50 322.79 2358.81 32.94 2011-03-04 23:50:13.000 063 33325.37 322.77 2358.86 32.94 2011-03-04 23:50:14.000 063 33325.43 322.76 2358.91 32.94 2011-03-04 23:50:15.000 063 33325.50 322.70 2358.86 32.94 2011-03-04 23:50:16.000 063 33325.45 322.78 2358.95 32.94 2011-03-04 23:50:17.000 063 33325.47 322.73 2358.89 32.94 2011-03-04 23:50:18.000 063 33325.42 322.68 2358.94 32.94 2011-03-04 23:50:19.000 063 33325.55 322.69 2358.89 32.94 2011-03-04 23:50:20.000 063 33325.43 322.70 2358.92 32.94 2011-03-04 23:50:21.000 063 33325.45 322.76 2359.00 32.94 2011-03-04 23:50:22.000 063 33325.42 322.72 2358.96 32.94 2011-03-04 23:50:23.000 063 33325.44 322.67 2358.89 32.94 2011-03-04 23:50:24.000 063 33325.46 322.66 2358.96 32.94 2011-03-04 23:50:25.000 063 33325.48 322.74 2358.94 32.94 2011-03-04 23:50:26.000 063 33325.48 322.70 2358.97 32.94 2011-03-04 23:50:27.000 063 33325.49 322.65 2358.86 32.94 2011-03-04 23:50:28.000 063 33325.45 322.67 2358.90 32.94 2011-03-04 23:50:29.000 063 33325.48 322.65 2358.96 32.94 2011-03-04 23:50:30.000 063 33325.48 322.67 2358.86 32.94 2011-03-04 23:50:31.000 063 33325.52 322.68 2358.86 32.94 2011-03-04 23:50:32.000 063 33325.46 322.69 2358.87 32.94 2011-03-04 23:50:33.000 063 33325.55 322.71 2358.99 32.94 2011-03-04 23:50:34.000 063 33325.50 322.70 2358.95 32.94 2011-03-04 23:50:35.000 063 33325.45 322.64 2358.91 32.94 2011-03-04 23:50:36.000 063 33325.46 322.67 2358.86 32.94 2011-03-04 23:50:37.000 063 33325.53 322.67 2358.86 32.94 2011-03-04 23:50:38.000 063 33325.40 322.67 2358.87 32.94 2011-03-04 23:50:39.000 063 33325.44 322.68 2358.82 32.94 2011-03-04 23:50:40.000 063 33325.44 322.68 2358.94 32.94 2011-03-04 23:50:41.000 063 33325.46 322.70 2358.89 32.94 2011-03-04 23:50:42.000 063 33325.33 322.63 2358.88 32.94 2011-03-04 23:50:43.000 063 33325.60 322.70 2358.99 32.94 2011-03-04 23:50:44.000 063 33325.46 322.66 2358.83 32.94 2011-03-04 23:50:45.000 063 33325.43 322.66 2358.93 32.94 2011-03-04 23:50:46.000 063 33325.43 322.69 2358.91 32.94 2011-03-04 23:50:47.000 063 33325.58 322.64 2358.94 32.94 2011-03-04 23:50:48.000 063 33325.45 322.65 2358.87 32.94 2011-03-04 23:50:49.000 063 33325.45 322.69 2358.89 32.94 2011-03-04 23:50:50.000 063 33325.50 322.65 2358.92 32.94 2011-03-04 23:50:51.000 063 33325.48 322.67 2358.90 32.94 2011-03-04 23:50:52.000 063 33325.42 322.70 2358.94 32.94 2011-03-04 23:50:53.000 063 33325.55 322.67 2358.94 32.94 2011-03-04 23:50:54.000 063 33325.52 322.63 2358.92 32.94 2011-03-04 23:50:55.000 063 33325.55 322.65 2358.93 32.94 2011-03-04 23:50:56.000 063 33325.47 322.60 2358.88 32.94 2011-03-04 23:50:57.000 063 33325.62 322.62 2358.94 32.94 2011-03-04 23:50:58.000 063 33325.50 322.64 2358.84 32.94 2011-03-04 23:50:59.000 063 33325.53 322.66 2358.81 32.94 2011-03-04 23:51:00.000 063 33325.61 322.64 2358.93 32.94 2011-03-04 23:51:01.000 063 33325.46 322.62 2358.92 32.94 2011-03-04 23:51:02.000 063 33325.58 322.64 2358.89 32.94 2011-03-04 23:51:03.000 063 33325.69 322.61 2358.82 32.94 2011-03-04 23:51:04.000 063 33325.67 322.63 2358.92 32.94 2011-03-04 23:51:05.000 063 33325.72 322.63 2358.85 32.94 2011-03-04 23:51:06.000 063 33325.49 322.61 2358.87 32.94 2011-03-04 23:51:07.000 063 33325.63 322.60 2358.94 32.94 2011-03-04 23:51:08.000 063 33325.64 322.59 2358.92 32.94 2011-03-04 23:51:09.000 063 33325.71 322.60 2358.79 32.94 2011-03-04 23:51:10.000 063 33325.67 322.58 2358.90 32.94 2011-03-04 23:51:11.000 063 33325.63 322.57 2358.80 32.94 2011-03-04 23:51:12.000 063 33325.72 322.61 2358.85 32.94 2011-03-04 23:51:13.000 063 33325.60 322.61 2358.89 32.94 2011-03-04 23:51:14.000 063 33325.69 322.59 2358.91 32.94 2011-03-04 23:51:15.000 063 33325.65 322.58 2358.84 32.94 2011-03-04 23:51:16.000 063 33325.78 322.56 2358.73 32.94 2011-03-04 23:51:17.000 063 33325.75 322.57 2358.86 32.94 2011-03-04 23:51:18.000 063 33325.73 322.59 2358.78 32.94 2011-03-04 23:51:19.000 063 33325.70 322.59 2358.82 32.94 2011-03-04 23:51:20.000 063 33325.75 322.59 2358.80 32.94 2011-03-04 23:51:21.000 063 33325.76 322.59 2358.82 32.94 2011-03-04 23:51:22.000 063 33325.73 322.62 2358.86 32.94 2011-03-04 23:51:23.000 063 33325.78 322.63 2358.81 32.94 2011-03-04 23:51:24.000 063 33325.71 322.55 2358.90 32.94 2011-03-04 23:51:25.000 063 33325.71 322.62 2358.85 32.94 2011-03-04 23:51:26.000 063 33325.75 322.62 2358.82 32.94 2011-03-04 23:51:27.000 063 33325.78 322.56 2358.80 32.94 2011-03-04 23:51:28.000 063 33325.85 322.58 2358.76 32.94 2011-03-04 23:51:29.000 063 33325.71 322.52 2358.80 32.94 2011-03-04 23:51:30.000 063 33325.80 322.59 2358.84 32.94 2011-03-04 23:51:31.000 063 33325.81 322.59 2358.82 32.94 2011-03-04 23:51:32.000 063 33325.69 322.62 2358.76 32.94 2011-03-04 23:51:33.000 063 33325.82 322.56 2358.83 32.94 2011-03-04 23:51:34.000 063 33325.87 322.57 2358.78 32.94 2011-03-04 23:51:35.000 063 33325.81 322.57 2358.76 32.94 2011-03-04 23:51:36.000 063 33325.92 322.54 2358.76 32.94 2011-03-04 23:51:37.000 063 33325.88 322.57 2358.82 32.94 2011-03-04 23:51:38.000 063 33325.94 322.54 2358.87 32.94 2011-03-04 23:51:39.000 063 33325.83 322.54 2358.79 32.94 2011-03-04 23:51:40.000 063 33325.90 322.52 2358.81 32.94 2011-03-04 23:51:41.000 063 33325.94 322.52 2358.76 32.94 2011-03-04 23:51:42.000 063 33325.92 322.51 2358.76 32.94 2011-03-04 23:51:43.000 063 33325.89 322.53 2358.78 32.94 2011-03-04 23:51:44.000 063 33325.92 322.48 2358.72 32.94 2011-03-04 23:51:45.000 063 33326.00 322.49 2358.78 32.94 2011-03-04 23:51:46.000 063 33325.92 322.49 2358.83 32.94 2011-03-04 23:51:47.000 063 33325.93 322.52 2358.78 32.94 2011-03-04 23:51:48.000 063 33325.86 322.47 2358.76 32.94 2011-03-04 23:51:49.000 063 33325.92 322.45 2358.81 32.94 2011-03-04 23:51:50.000 063 33325.92 322.42 2358.78 32.94 2011-03-04 23:51:51.000 063 33325.92 322.43 2358.78 32.94 2011-03-04 23:51:52.000 063 33325.95 322.43 2358.78 32.94 2011-03-04 23:51:53.000 063 33325.89 322.42 2358.75 32.94 2011-03-04 23:51:54.000 063 33325.95 322.48 2358.72 32.94 2011-03-04 23:51:55.000 063 33326.00 322.42 2358.78 32.94 2011-03-04 23:51:56.000 063 33325.97 322.39 2358.71 32.94 2011-03-04 23:51:57.000 063 33325.95 322.46 2358.75 32.94 2011-03-04 23:51:58.000 063 33325.97 322.39 2358.72 32.94 2011-03-04 23:51:59.000 063 33325.92 322.43 2358.71 32.94 2011-03-04 23:52:00.000 063 33326.06 322.44 2358.75 32.94 2011-03-04 23:52:01.000 063 33325.94 322.46 2358.68 32.94 2011-03-04 23:52:02.000 063 33325.88 322.41 2358.69 32.94 2011-03-04 23:52:03.000 063 33325.98 322.45 2358.71 32.94 2011-03-04 23:52:04.000 063 33326.03 322.42 2358.71 32.94 2011-03-04 23:52:05.000 063 33326.02 322.42 2358.69 32.94 2011-03-04 23:52:06.000 063 33326.11 322.41 2358.76 32.94 2011-03-04 23:52:07.000 063 33325.99 322.38 2358.71 32.94 2011-03-04 23:52:08.000 063 33326.02 322.42 2358.74 32.94 2011-03-04 23:52:09.000 063 33326.08 322.42 2358.64 32.94 2011-03-04 23:52:10.000 063 33326.20 322.39 2358.74 32.94 2011-03-04 23:52:11.000 063 33326.14 322.38 2358.68 32.94 2011-03-04 23:52:12.000 063 33326.17 322.35 2358.74 32.94 2011-03-04 23:52:13.000 063 33326.18 322.37 2358.74 32.94 2011-03-04 23:52:14.000 063 33326.19 322.35 2358.74 32.94 2011-03-04 23:52:15.000 063 33326.28 322.38 2358.69 32.94 2011-03-04 23:52:16.000 063 33326.22 322.36 2358.69 32.94 2011-03-04 23:52:17.000 063 33326.26 322.33 2358.71 32.94 2011-03-04 23:52:18.000 063 33326.20 322.31 2358.71 32.94 2011-03-04 23:52:19.000 063 33326.23 322.34 2358.71 32.94 2011-03-04 23:52:20.000 063 33326.23 322.33 2358.69 32.94 2011-03-04 23:52:21.000 063 33326.31 322.33 2358.65 32.94 2011-03-04 23:52:22.000 063 33326.25 322.31 2358.66 32.94 2011-03-04 23:52:23.000 063 33326.28 322.35 2358.70 32.94 2011-03-04 23:52:24.000 063 33326.29 322.30 2358.74 32.94 2011-03-04 23:52:25.000 063 33326.31 322.31 2358.68 32.94 2011-03-04 23:52:26.000 063 33326.26 322.30 2358.67 32.94 2011-03-04 23:52:27.000 063 33326.35 322.31 2358.68 32.94 2011-03-04 23:52:28.000 063 33326.35 322.33 2358.62 32.94 2011-03-04 23:52:29.000 063 33326.32 322.33 2358.67 32.94 2011-03-04 23:52:30.000 063 33326.42 322.31 2358.65 32.94 2011-03-04 23:52:31.000 063 33326.39 322.29 2358.63 32.94 2011-03-04 23:52:32.000 063 33326.38 322.28 2358.60 32.94 2011-03-04 23:52:33.000 063 33326.47 322.27 2358.64 32.94 2011-03-04 23:52:34.000 063 33326.39 322.25 2358.65 32.94 2011-03-04 23:52:35.000 063 33326.38 322.25 2358.67 32.94 2011-03-04 23:52:36.000 063 33326.33 322.30 2358.66 32.94 2011-03-04 23:52:37.000 063 33326.45 322.24 2358.57 32.94 2011-03-04 23:52:38.000 063 33326.43 322.26 2358.55 32.94 2011-03-04 23:52:39.000 063 33326.54 322.21 2358.63 32.94 2011-03-04 23:52:40.000 063 33326.48 322.24 2358.62 32.94 2011-03-04 23:52:41.000 063 33326.44 322.24 2358.71 32.94 2011-03-04 23:52:42.000 063 33326.51 322.25 2358.59 32.94 2011-03-04 23:52:43.000 063 33326.43 322.28 2358.62 32.94 2011-03-04 23:52:44.000 063 33326.39 322.28 2358.61 32.94 2011-03-04 23:52:45.000 063 33326.50 322.27 2358.62 32.94 2011-03-04 23:52:46.000 063 33326.51 322.23 2358.59 32.94 2011-03-04 23:52:47.000 063 33326.48 322.19 2358.57 32.94 2011-03-04 23:52:48.000 063 33326.53 322.25 2358.71 32.94 2011-03-04 23:52:49.000 063 33326.48 322.25 2358.59 32.94 2011-03-04 23:52:50.000 063 33326.54 322.26 2358.59 32.94 2011-03-04 23:52:51.000 063 33326.56 322.23 2358.60 32.94 2011-03-04 23:52:52.000 063 33326.59 322.20 2358.49 32.94 2011-03-04 23:52:53.000 063 33326.61 322.19 2358.68 32.94 2011-03-04 23:52:54.000 063 33326.67 322.21 2358.55 32.94 2011-03-04 23:52:55.000 063 33326.69 322.18 2358.61 32.94 2011-03-04 23:52:56.000 063 33326.63 322.17 2358.56 32.94 2011-03-04 23:52:57.000 063 33326.73 322.22 2358.63 32.94 2011-03-04 23:52:58.000 063 33326.74 322.17 2358.55 32.94 2011-03-04 23:52:59.000 063 33326.75 322.16 2358.74 32.94 2011-03-04 23:53:00.000 063 33326.78 322.10 2358.60 32.94 2011-03-04 23:53:01.000 063 33326.89 322.16 2358.63 32.94 2011-03-04 23:53:02.000 063 33326.82 322.17 2358.57 32.94 2011-03-04 23:53:03.000 063 33326.79 322.15 2358.61 32.94 2011-03-04 23:53:04.000 063 33326.87 322.12 2358.56 32.94 2011-03-04 23:53:05.000 063 33326.87 322.11 2358.61 32.94 2011-03-04 23:53:06.000 063 33326.94 322.11 2358.60 32.94 2011-03-04 23:53:07.000 063 33326.81 322.10 2358.67 32.94 2011-03-04 23:53:08.000 063 33326.94 322.11 2358.57 32.94 2011-03-04 23:53:09.000 063 33326.95 322.07 2358.63 32.94 2011-03-04 23:53:10.000 063 33326.99 322.10 2358.53 32.94 2011-03-04 23:53:11.000 063 33327.01 322.08 2358.59 32.94 2011-03-04 23:53:12.000 063 33326.89 322.12 2358.63 32.94 2011-03-04 23:53:13.000 063 33327.12 322.08 2358.63 32.94 2011-03-04 23:53:14.000 063 33327.01 322.07 2358.62 32.94 2011-03-04 23:53:15.000 063 33326.99 322.10 2358.56 32.94 2011-03-04 23:53:16.000 063 33327.05 322.03 2358.50 32.94 2011-03-04 23:53:17.000 063 33326.98 322.07 2358.49 32.94 2011-03-04 23:53:18.000 063 33327.17 322.03 2358.57 32.94 2011-03-04 23:53:19.000 063 33327.09 322.07 2358.57 32.94 2011-03-04 23:53:20.000 063 33327.07 322.04 2358.53 32.94 2011-03-04 23:53:21.000 063 33327.22 322.02 2358.54 32.94 2011-03-04 23:53:22.000 063 33327.19 322.03 2358.48 32.94 2011-03-04 23:53:23.000 063 33327.22 322.03 2358.57 32.94 2011-03-04 23:53:24.000 063 33327.16 322.03 2358.53 32.94 2011-03-04 23:53:25.000 063 33327.13 322.02 2358.58 32.94 2011-03-04 23:53:26.000 063 33327.18 322.00 2358.53 32.94 2011-03-04 23:53:27.000 063 33327.23 322.03 2358.54 32.94 2011-03-04 23:53:28.000 063 33327.28 322.00 2358.53 32.94 2011-03-04 23:53:29.000 063 33327.29 321.98 2358.49 32.94 2011-03-04 23:53:30.000 063 33327.34 321.96 2358.45 32.94 2011-03-04 23:53:31.000 063 33327.29 321.92 2358.53 32.94 2011-03-04 23:53:32.000 063 33327.33 321.91 2358.43 32.94 2011-03-04 23:53:33.000 063 33327.35 321.94 2358.56 32.94 2011-03-04 23:53:34.000 063 33327.34 322.00 2358.47 32.94 2011-03-04 23:53:35.000 063 33327.37 321.95 2358.45 32.94 2011-03-04 23:53:36.000 063 33327.49 321.95 2358.43 32.94 2011-03-04 23:53:37.000 063 33327.47 321.95 2358.38 32.94 2011-03-04 23:53:38.000 063 33327.46 321.94 2358.47 32.94 2011-03-04 23:53:39.000 063 33327.51 321.93 2358.46 32.94 2011-03-04 23:53:40.000 063 33327.61 321.93 2358.44 32.94 2011-03-04 23:53:41.000 063 33327.50 321.93 2358.45 32.94 2011-03-04 23:53:42.000 063 33327.58 321.93 2358.50 32.94 2011-03-04 23:53:43.000 063 33327.66 321.92 2358.47 32.94 2011-03-04 23:53:44.000 063 33327.61 321.94 2358.43 32.94 2011-03-04 23:53:45.000 063 33327.61 321.94 2358.48 32.94 2011-03-04 23:53:46.000 063 33327.60 321.94 2358.45 32.94 2011-03-04 23:53:47.000 063 33327.63 321.94 2358.48 32.94 2011-03-04 23:53:48.000 063 33327.62 321.96 2358.48 32.94 2011-03-04 23:53:49.000 063 33327.74 321.91 2358.40 32.94 2011-03-04 23:53:50.000 063 33327.75 321.91 2358.40 32.94 2011-03-04 23:53:51.000 063 33327.68 321.91 2358.42 32.94 2011-03-04 23:53:52.000 063 33327.74 321.91 2358.49 32.94 2011-03-04 23:53:53.000 063 33327.66 321.91 2358.45 32.94 2011-03-04 23:53:54.000 063 33327.77 321.88 2358.43 32.94 2011-03-04 23:53:55.000 063 33327.66 321.88 2358.41 32.94 2011-03-04 23:53:56.000 063 33327.79 321.87 2358.40 32.94 2011-03-04 23:53:57.000 063 33327.81 321.87 2358.39 32.94 2011-03-04 23:53:58.000 063 33327.82 321.86 2358.35 32.94 2011-03-04 23:53:59.000 063 33327.79 321.88 2358.51 32.94 2011-03-04 23:54:00.000 063 33327.87 321.87 2358.50 32.94 2011-03-04 23:54:01.000 063 33327.76 321.85 2358.43 32.94 2011-03-04 23:54:02.000 063 33327.71 321.86 2358.43 32.94 2011-03-04 23:54:03.000 063 33327.85 321.86 2358.35 32.94 2011-03-04 23:54:04.000 063 33327.89 321.88 2358.43 32.94 2011-03-04 23:54:05.000 063 33327.99 321.86 2358.37 32.94 2011-03-04 23:54:06.000 063 33327.92 321.86 2358.36 32.94 2011-03-04 23:54:07.000 063 33328.01 321.85 2358.39 32.94 2011-03-04 23:54:08.000 063 33327.97 321.84 2358.38 32.94 2011-03-04 23:54:09.000 063 33328.00 321.82 2358.41 32.94 2011-03-04 23:54:10.000 063 33328.02 321.84 2358.49 32.94 2011-03-04 23:54:11.000 063 33327.99 321.76 2358.44 32.94 2011-03-04 23:54:12.000 063 33328.05 321.82 2358.44 32.94 2011-03-04 23:54:13.000 063 33328.02 321.78 2358.44 32.94 2011-03-04 23:54:14.000 063 33328.00 321.78 2358.38 32.94 2011-03-04 23:54:15.000 063 33328.16 321.73 2358.45 32.94 2011-03-04 23:54:16.000 063 33328.15 321.74 2358.45 32.94 2011-03-04 23:54:17.000 063 33328.22 321.73 2358.36 32.94 2011-03-04 23:54:18.000 063 33328.18 321.77 2358.44 32.94 2011-03-04 23:54:19.000 063 33328.20 321.71 2358.39 32.94 2011-03-04 23:54:20.000 063 33328.16 321.71 2358.37 32.94 2011-03-04 23:54:21.000 063 33328.20 321.70 2358.38 32.94 2011-03-04 23:54:22.000 063 33328.30 321.74 2358.30 32.95 2011-03-04 23:54:23.000 063 33328.25 321.67 2358.47 32.94 2011-03-04 23:54:24.000 063 33328.28 321.67 2358.45 32.94 2011-03-04 23:54:25.000 063 33328.21 321.67 2358.42 32.94 2011-03-04 23:54:26.000 063 33328.25 321.65 2358.40 32.94 2011-03-04 23:54:27.000 063 33328.35 321.69 2358.38 32.94 2011-03-04 23:54:28.000 063 33328.32 321.64 2358.36 32.94 2011-03-04 23:54:29.000 063 33328.38 321.64 2358.33 32.94 2011-03-04 23:54:30.000 063 33328.43 321.64 2358.28 32.94 2011-03-04 23:54:31.000 063 33328.41 321.59 2358.39 32.94 2011-03-04 23:54:32.000 063 33328.46 321.60 2358.36 32.94 2011-03-04 23:54:33.000 063 33328.37 321.61 2358.34 32.94 2011-03-04 23:54:34.000 063 33328.42 321.61 2358.38 32.94 2011-03-04 23:54:35.000 063 33328.42 321.61 2358.39 32.94 2011-03-04 23:54:36.000 063 33328.49 321.62 2358.27 32.94 2011-03-04 23:54:37.000 063 33328.45 321.55 2358.32 32.94 2011-03-04 23:54:38.000 063 33328.48 321.52 2358.34 32.94 2011-03-04 23:54:39.000 063 33328.51 321.59 2358.31 32.94 2011-03-04 23:54:40.000 063 33328.52 321.59 2358.37 32.94 2011-03-04 23:54:41.000 063 33328.59 321.55 2358.24 32.94 2011-03-04 23:54:42.000 063 33328.58 321.52 2358.28 32.94 2011-03-04 23:54:43.000 063 33328.58 321.53 2358.33 32.94 2011-03-04 23:54:44.000 063 33328.65 321.51 2358.35 32.94 2011-03-04 23:54:45.000 063 33328.58 321.49 2358.28 32.94 2011-03-04 23:54:46.000 063 33328.58 321.51 2358.40 32.94 2011-03-04 23:54:47.000 063 33328.61 321.50 2358.24 32.94 2011-03-04 23:54:48.000 063 33328.60 321.48 2358.24 32.94 2011-03-04 23:54:49.000 063 33328.56 321.50 2358.32 32.95 2011-03-04 23:54:50.000 063 33328.65 321.46 2358.35 32.95 2011-03-04 23:54:51.000 063 33328.62 321.49 2358.37 32.94 2011-03-04 23:54:52.000 063 33328.69 321.52 2358.31 32.94 2011-03-04 23:54:53.000 063 33328.69 321.51 2358.26 32.95 2011-03-04 23:54:54.000 063 33328.62 321.49 2358.26 32.94 2011-03-04 23:54:55.000 063 33328.72 321.45 2358.30 32.94 2011-03-04 23:54:56.000 063 33328.69 321.47 2358.29 32.94 2011-03-04 23:54:57.000 063 33328.74 321.48 2358.29 32.94 2011-03-04 23:54:58.000 063 33328.75 321.48 2358.25 32.94 2011-03-04 23:54:59.000 063 33328.77 321.45 2358.38 32.94 2011-03-04 23:55:00.000 063 33328.77 321.44 2358.24 32.94 2011-03-04 23:55:01.000 063 33328.85 321.43 2358.27 32.95 2011-03-04 23:55:02.000 063 33328.82 321.44 2358.23 32.95 2011-03-04 23:55:03.000 063 33328.79 321.46 2358.30 32.94 2011-03-04 23:55:04.000 063 33328.91 321.41 2358.20 32.94 2011-03-04 23:55:05.000 063 33328.87 321.40 2358.34 32.94 2011-03-04 23:55:06.000 063 33328.93 321.39 2358.31 32.94 2011-03-04 23:55:07.000 063 33328.87 321.41 2358.34 32.95 2011-03-04 23:55:08.000 063 33328.88 321.42 2358.31 32.94 2011-03-04 23:55:09.000 063 33328.90 321.42 2358.28 32.95 2011-03-04 23:55:10.000 063 33328.92 321.41 2358.31 32.95 2011-03-04 23:55:11.000 063 33328.94 321.39 2358.31 32.95 2011-03-04 23:55:12.000 063 33328.93 321.38 2358.25 32.95 2011-03-04 23:55:13.000 063 33328.99 321.32 2358.25 32.94 2011-03-04 23:55:14.000 063 33329.05 321.32 2358.22 32.94 2011-03-04 23:55:15.000 063 33329.10 321.39 2358.27 32.94 2011-03-04 23:55:16.000 063 33328.99 321.36 2358.20 32.95 2011-03-04 23:55:17.000 063 33328.99 321.35 2358.31 32.95 2011-03-04 23:55:18.000 063 33329.25 321.34 2358.24 32.95 2011-03-04 23:55:19.000 063 33329.01 321.32 2358.35 32.95 2011-03-04 23:55:20.000 063 33329.11 321.34 2358.34 32.95 2011-03-04 23:55:21.000 063 33329.18 321.34 2358.25 32.95 2011-03-04 23:55:22.000 063 33329.13 321.32 2358.26 32.95 2011-03-04 23:55:23.000 063 33329.20 321.30 2358.35 32.95 2011-03-04 23:55:24.000 063 33329.10 321.34 2358.36 32.95 2011-03-04 23:55:25.000 063 33329.26 321.36 2358.32 32.95 2011-03-04 23:55:26.000 063 33329.16 321.32 2358.29 32.95 2011-03-04 23:55:27.000 063 33329.22 321.31 2358.35 32.95 2011-03-04 23:55:28.000 063 33329.22 321.25 2358.34 32.94 2011-03-04 23:55:29.000 063 33329.20 321.30 2358.34 32.95 2011-03-04 23:55:30.000 063 33329.21 321.26 2358.30 32.94 2011-03-04 23:55:31.000 063 33329.32 321.29 2358.28 32.95 2011-03-04 23:55:32.000 063 33329.26 321.27 2358.30 32.95 2011-03-04 23:55:33.000 063 33329.24 321.33 2358.29 32.95 2011-03-04 23:55:34.000 063 33329.20 321.27 2358.27 32.95 2011-03-04 23:55:35.000 063 33329.22 321.27 2358.26 32.95 2011-03-04 23:55:36.000 063 33329.23 321.26 2358.29 32.94 2011-03-04 23:55:37.000 063 33329.24 321.29 2358.28 32.95 2011-03-04 23:55:38.000 063 33329.30 321.29 2358.34 32.95 2011-03-04 23:55:39.000 063 33329.18 321.31 2358.35 32.95 2011-03-04 23:55:40.000 063 33329.26 321.26 2358.32 32.95 2011-03-04 23:55:41.000 063 33329.27 321.30 2358.27 32.95 2011-03-04 23:55:42.000 063 33329.22 321.26 2358.32 32.95 2011-03-04 23:55:43.000 063 33329.28 321.26 2358.31 32.95 2011-03-04 23:55:44.000 063 33329.21 321.27 2358.29 32.95 2011-03-04 23:55:45.000 063 33329.25 321.30 2358.26 32.95 2011-03-04 23:55:46.000 063 33329.33 321.26 2358.41 32.94 2011-03-04 23:55:47.000 063 33329.26 321.32 2358.35 32.95 2011-03-04 23:55:48.000 063 33329.27 321.33 2358.34 32.95 2011-03-04 23:55:49.000 063 33329.38 321.30 2358.31 32.95 2011-03-04 23:55:50.000 063 33329.22 321.29 2358.30 32.95 2011-03-04 23:55:51.000 063 33329.25 321.27 2358.30 32.95 2011-03-04 23:55:52.000 063 33329.26 321.33 2358.31 32.95 2011-03-04 23:55:53.000 063 33329.24 321.30 2358.33 32.95 2011-03-04 23:55:54.000 063 33329.23 321.27 2358.38 32.94 2011-03-04 23:55:55.000 063 33329.21 321.29 2358.39 32.95 2011-03-04 23:55:56.000 063 33329.30 321.28 2358.34 32.95 2011-03-04 23:55:57.000 063 33329.32 321.29 2358.35 32.95 2011-03-04 23:55:58.000 063 33329.32 321.27 2358.41 32.95 2011-03-04 23:55:59.000 063 33329.36 321.32 2358.41 32.95 2011-03-04 23:56:00.000 063 33329.34 321.21 2358.38 32.95 2011-03-04 23:56:01.000 063 33329.39 321.26 2358.44 32.95 2011-03-04 23:56:02.000 063 33329.39 321.29 2358.33 32.95 2011-03-04 23:56:03.000 063 33329.23 321.23 2358.38 32.95 2011-03-04 23:56:04.000 063 33329.34 321.28 2358.37 32.95 2011-03-04 23:56:05.000 063 33329.27 321.28 2358.42 32.95 2011-03-04 23:56:06.000 063 33329.37 321.27 2358.36 32.95 2011-03-04 23:56:07.000 063 33329.38 321.27 2358.46 32.95 2011-03-04 23:56:08.000 063 33329.23 321.24 2358.34 32.95 2011-03-04 23:56:09.000 063 33329.32 321.24 2358.41 32.95 2011-03-04 23:56:10.000 063 33329.33 321.26 2358.41 32.95 2011-03-04 23:56:11.000 063 33329.28 321.27 2358.40 32.95 2011-03-04 23:56:12.000 063 33329.33 321.26 2358.37 32.95 2011-03-04 23:56:13.000 063 33329.37 321.28 2358.38 32.94 2011-03-04 23:56:14.000 063 33329.32 321.27 2358.41 32.95 2011-03-04 23:56:15.000 063 33329.23 321.24 2358.41 32.95 2011-03-04 23:56:16.000 063 33329.29 321.30 2358.40 32.95 2011-03-04 23:56:17.000 063 33329.32 321.30 2358.53 32.95 2011-03-04 23:56:18.000 063 33329.24 321.30 2358.55 32.95 2011-03-04 23:56:19.000 063 33329.24 321.31 2358.40 32.95 2011-03-04 23:56:20.000 063 33329.18 321.29 2358.41 32.95 2011-03-04 23:56:21.000 063 33329.21 321.32 2358.48 32.95 2011-03-04 23:56:22.000 063 33329.20 321.32 2358.51 32.95 2011-03-04 23:56:23.000 063 33329.29 321.30 2358.60 32.95 2011-03-04 23:56:24.000 063 33329.15 321.27 2358.51 32.95 2011-03-04 23:56:25.000 063 33329.28 321.34 2358.55 32.95 2011-03-04 23:56:26.000 063 33329.14 321.33 2358.50 32.95 2011-03-04 23:56:27.000 063 33329.11 321.33 2358.50 32.95 2011-03-04 23:56:28.000 063 33329.12 321.33 2358.59 32.95 2011-03-04 23:56:29.000 063 33329.24 321.37 2358.51 32.95 2011-03-04 23:56:30.000 063 33329.13 321.37 2358.57 32.95 2011-03-04 23:56:31.000 063 33329.20 321.36 2358.55 32.95 2011-03-04 23:56:32.000 063 33329.07 321.36 2358.60 32.95 2011-03-04 23:56:33.000 063 33329.15 321.33 2358.60 32.95 2011-03-04 23:56:34.000 063 33329.17 321.34 2358.50 32.95 2011-03-04 23:56:35.000 063 33329.12 321.36 2358.51 32.95 2011-03-04 23:56:36.000 063 33329.05 321.35 2358.59 32.95 2011-03-04 23:56:37.000 063 33329.09 321.39 2358.58 32.95 2011-03-04 23:56:38.000 063 33329.08 321.36 2358.65 32.95 2011-03-04 23:56:39.000 063 33329.04 321.36 2358.56 32.95 2011-03-04 23:56:40.000 063 33329.02 321.38 2358.61 32.95 2011-03-04 23:56:41.000 063 33328.99 321.40 2358.57 32.95 2011-03-04 23:56:42.000 063 33329.09 321.35 2358.59 32.95 2011-03-04 23:56:43.000 063 33328.95 321.40 2358.60 32.95 2011-03-04 23:56:44.000 063 33329.03 321.38 2358.69 32.95 2011-03-04 23:56:45.000 063 33329.00 321.38 2358.70 32.95 2011-03-04 23:56:46.000 063 33328.98 321.43 2358.66 32.95 2011-03-04 23:56:47.000 063 33328.90 321.38 2358.69 32.95 2011-03-04 23:56:48.000 063 33329.00 321.40 2358.66 32.95 2011-03-04 23:56:49.000 063 33328.86 321.43 2358.59 32.95 2011-03-04 23:56:50.000 063 33329.02 321.43 2358.66 32.95 2011-03-04 23:56:51.000 063 33328.96 321.43 2358.64 32.95 2011-03-04 23:56:52.000 063 33328.90 321.40 2358.65 32.95 2011-03-04 23:56:53.000 063 33328.93 321.43 2358.68 32.95 2011-03-04 23:56:54.000 063 33328.95 321.45 2358.72 32.95 2011-03-04 23:56:55.000 063 33328.89 321.44 2358.75 32.95 2011-03-04 23:56:56.000 063 33329.02 321.45 2358.78 32.95 2011-03-04 23:56:57.000 063 33328.94 321.44 2358.74 32.95 2011-03-04 23:56:58.000 063 33328.86 321.41 2358.63 32.95 2011-03-04 23:56:59.000 063 33328.81 321.49 2358.78 32.95 2011-03-04 23:57:00.000 063 33328.82 321.50 2358.76 32.95 2011-03-04 23:57:01.000 063 33328.90 321.49 2358.74 32.95 2011-03-04 23:57:02.000 063 33328.77 321.48 2358.71 32.95 2011-03-04 23:57:03.000 063 33328.84 321.48 2358.66 32.95 2011-03-04 23:57:04.000 063 33328.82 321.46 2358.78 32.95 2011-03-04 23:57:05.000 063 33328.74 321.50 2358.72 32.95 2011-03-04 23:57:06.000 063 33328.71 321.46 2358.65 32.95 2011-03-04 23:57:07.000 063 33328.82 321.47 2358.82 32.95 2011-03-04 23:57:08.000 063 33328.76 321.50 2358.80 32.95 2011-03-04 23:57:09.000 063 33328.79 321.49 2358.89 32.95 2011-03-04 23:57:10.000 063 33328.77 321.51 2358.79 32.95 2011-03-04 23:57:11.000 063 33328.76 321.54 2358.76 32.95 2011-03-04 23:57:12.000 063 33328.71 321.54 2358.80 32.95 2011-03-04 23:57:13.000 063 33328.80 321.51 2358.80 32.95 2011-03-04 23:57:14.000 063 33328.65 321.52 2358.81 32.95 2011-03-04 23:57:15.000 063 33328.73 321.56 2358.78 32.95 2011-03-04 23:57:16.000 063 33328.72 321.50 2358.84 32.95 2011-03-04 23:57:17.000 063 33328.59 321.54 2358.86 32.95 2011-03-04 23:57:18.000 063 33328.73 321.54 2358.78 32.95 2011-03-04 23:57:19.000 063 33328.65 321.61 2358.84 32.95 2011-03-04 23:57:20.000 063 33328.64 321.57 2358.82 32.95 2011-03-04 23:57:21.000 063 33328.67 321.57 2358.78 32.95 2011-03-04 23:57:22.000 063 33328.69 321.58 2358.88 32.95 2011-03-04 23:57:23.000 063 33328.69 321.56 2358.82 32.95 2011-03-04 23:57:24.000 063 33328.73 321.58 2358.89 32.95 2011-03-04 23:57:25.000 063 33328.55 321.58 2358.94 32.95 2011-03-04 23:57:26.000 063 33328.69 321.62 2358.87 32.95 2011-03-04 23:57:27.000 063 33328.61 321.62 2358.85 32.95 2011-03-04 23:57:28.000 063 33328.53 321.62 2358.87 32.95 2011-03-04 23:57:29.000 063 33328.59 321.65 2358.91 32.95 2011-03-04 23:57:30.000 063 33328.62 321.59 2358.97 32.95 2011-03-04 23:57:31.000 063 33328.46 321.63 2358.97 32.95 2011-03-04 23:57:32.000 063 33328.50 321.61 2358.93 32.95 2011-03-04 23:57:33.000 063 33328.50 321.61 2358.92 32.95 2011-03-04 23:57:34.000 063 33328.58 321.65 2358.93 32.95 2011-03-04 23:57:35.000 063 33328.56 321.60 2358.96 32.95 2011-03-04 23:57:36.000 063 33328.58 321.69 2358.96 32.95 2011-03-04 23:57:37.000 063 33328.48 321.67 2358.93 32.95 2011-03-04 23:57:38.000 063 33328.50 321.71 2359.02 32.95 2011-03-04 23:57:39.000 063 33328.49 321.67 2358.93 32.95 2011-03-04 23:57:40.000 063 33328.46 321.67 2358.97 32.95 2011-03-04 23:57:41.000 063 33328.49 321.68 2359.04 32.95 2011-03-04 23:57:42.000 063 33328.52 321.67 2358.96 32.95 2011-03-04 23:57:43.000 063 33328.54 321.71 2359.03 32.95 2011-03-04 23:57:44.000 063 33328.47 321.74 2359.09 32.95 2011-03-04 23:57:45.000 063 33328.38 321.74 2359.09 32.95 2011-03-04 23:57:46.000 063 33328.40 321.74 2359.11 32.95 2011-03-04 23:57:47.000 063 33328.43 321.74 2359.07 32.95 2011-03-04 23:57:48.000 063 33328.39 321.74 2359.02 32.95 2011-03-04 23:57:49.000 063 33328.40 321.75 2359.09 32.95 2011-03-04 23:57:50.000 063 33328.53 321.72 2359.06 32.95 2011-03-04 23:57:51.000 063 33328.41 321.75 2359.05 32.95 2011-03-04 23:57:52.000 063 33328.44 321.78 2359.05 32.95 2011-03-04 23:57:53.000 063 33328.40 321.73 2359.12 32.95 2011-03-04 23:57:54.000 063 33328.42 321.76 2359.09 32.95 2011-03-04 23:57:55.000 063 33328.43 321.76 2359.09 32.95 2011-03-04 23:57:56.000 063 33328.36 321.79 2359.13 32.95 2011-03-04 23:57:57.000 063 33328.40 321.77 2359.13 32.95 2011-03-04 23:57:58.000 063 33328.31 321.82 2359.04 32.95 2011-03-04 23:57:59.000 063 33328.38 321.81 2359.18 32.95 2011-03-04 23:58:00.000 063 33328.38 321.76 2359.10 32.95 2011-03-04 23:58:01.000 063 33328.36 321.80 2359.13 32.95 2011-03-04 23:58:02.000 063 33328.26 321.79 2359.11 32.95 2011-03-04 23:58:03.000 063 33328.28 321.81 2359.08 32.95 2011-03-04 23:58:04.000 063 33328.30 321.83 2359.18 32.95 2011-03-04 23:58:05.000 063 33328.30 321.83 2359.05 32.95 2011-03-04 23:58:06.000 063 33328.30 321.80 2359.14 32.95 2011-03-04 23:58:07.000 063 33328.32 321.81 2359.17 32.95 2011-03-04 23:58:08.000 063 33328.35 321.86 2359.11 32.95 2011-03-04 23:58:09.000 063 33328.26 321.85 2359.15 32.95 2011-03-04 23:58:10.000 063 33328.28 321.86 2359.16 32.95 2011-03-04 23:58:11.000 063 33328.24 321.86 2359.13 32.95 2011-03-04 23:58:12.000 063 33328.23 321.90 2359.19 32.95 2011-03-04 23:58:13.000 063 33328.10 321.96 2359.28 32.95 2011-03-04 23:58:14.000 063 33328.33 321.92 2359.11 32.95 2011-03-04 23:58:15.000 063 33328.25 321.92 2359.15 32.95 2011-03-04 23:58:16.000 063 33328.22 321.88 2359.24 32.95 2011-03-04 23:58:17.000 063 33328.18 321.94 2359.18 32.95 2011-03-04 23:58:18.000 063 33328.34 321.92 2359.17 32.95 2011-03-04 23:58:19.000 063 33328.09 321.95 2359.26 32.95 2011-03-04 23:58:20.000 063 33328.11 321.94 2359.21 32.95 2011-03-04 23:58:21.000 063 33328.14 321.96 2359.22 32.95 2011-03-04 23:58:22.000 063 33328.16 321.98 2359.19 32.95 2011-03-04 23:58:23.000 063 33328.12 321.98 2359.17 32.95 2011-03-04 23:58:24.000 063 33328.09 321.96 2359.22 32.95 2011-03-04 23:58:25.000 063 33328.11 321.98 2359.25 32.95 2011-03-04 23:58:26.000 063 33328.13 321.98 2359.21 32.95 2011-03-04 23:58:27.000 063 33328.18 321.96 2359.23 32.95 2011-03-04 23:58:28.000 063 33328.05 322.01 2359.28 32.95 2011-03-04 23:58:29.000 063 33328.00 322.00 2359.25 32.95 2011-03-04 23:58:30.000 063 33327.99 322.02 2359.27 32.95 2011-03-04 23:58:31.000 063 33328.11 321.96 2359.22 32.95 2011-03-04 23:58:32.000 063 33328.06 321.98 2359.24 32.95 2011-03-04 23:58:33.000 063 33328.11 322.01 2359.23 32.95 2011-03-04 23:58:34.000 063 33328.03 322.00 2359.24 32.95 2011-03-04 23:58:35.000 063 33328.07 322.02 2359.25 32.95 2011-03-04 23:58:36.000 063 33328.09 322.00 2359.24 32.95 2011-03-04 23:58:37.000 063 33328.05 322.03 2359.34 32.95 2011-03-04 23:58:38.000 063 33327.98 322.03 2359.27 32.95 2011-03-04 23:58:39.000 063 33328.00 321.99 2359.31 32.95 2011-03-04 23:58:40.000 063 33327.91 322.01 2359.28 32.95 2011-03-04 23:58:41.000 063 33328.00 322.04 2359.29 32.95 2011-03-04 23:58:42.000 063 33327.92 322.02 2359.31 32.95 2011-03-04 23:58:43.000 063 33328.03 322.09 2359.31 32.95 2011-03-04 23:58:44.000 063 33327.93 322.07 2359.28 32.95 2011-03-04 23:58:45.000 063 33327.95 322.06 2359.28 32.95 2011-03-04 23:58:46.000 063 33327.95 322.06 2359.35 32.95 2011-03-04 23:58:47.000 063 33327.94 322.07 2359.40 32.95 2011-03-04 23:58:48.000 063 33327.89 322.10 2359.36 32.95 2011-03-04 23:58:49.000 063 33327.93 322.12 2359.36 32.95 2011-03-04 23:58:50.000 063 33327.96 322.10 2359.40 32.95 2011-03-04 23:58:51.000 063 33327.94 322.08 2359.41 32.95 2011-03-04 23:58:52.000 063 33327.83 322.13 2359.41 32.95 2011-03-04 23:58:53.000 063 33327.84 322.08 2359.32 32.95 2011-03-04 23:58:54.000 063 33327.96 322.14 2359.37 32.95 2011-03-04 23:58:55.000 063 33327.77 322.11 2359.41 32.95 2011-03-04 23:58:56.000 063 33327.86 322.12 2359.45 32.95 2011-03-04 23:58:57.000 063 33327.85 322.14 2359.37 32.95 2011-03-04 23:58:58.000 063 33327.93 322.11 2359.37 32.95 2011-03-04 23:58:59.000 063 33327.82 322.14 2359.30 32.95 2011-03-04 23:59:00.000 063 33327.69 322.14 2359.41 32.95 2011-03-04 23:59:01.000 063 33327.85 322.18 2359.34 32.95 2011-03-04 23:59:02.000 063 33327.92 322.18 2359.42 32.95 2011-03-04 23:59:03.000 063 33327.81 322.20 2359.38 32.95 2011-03-04 23:59:04.000 063 33327.81 322.20 2359.40 32.95 2011-03-04 23:59:05.000 063 33327.77 322.18 2359.39 32.95 2011-03-04 23:59:06.000 063 33327.77 322.19 2359.46 32.95 2011-03-04 23:59:07.000 063 33327.64 322.23 2359.46 32.95 2011-03-04 23:59:08.000 063 33327.85 322.21 2359.37 32.95 2011-03-04 23:59:09.000 063 33327.76 322.20 2359.38 32.95 2011-03-04 23:59:10.000 063 33327.78 322.19 2359.40 32.95 2011-03-04 23:59:11.000 063 33327.77 322.23 2359.38 32.95 2011-03-04 23:59:12.000 063 33327.74 322.23 2359.41 32.95 2011-03-04 23:59:13.000 063 33327.63 322.22 2359.43 32.95 2011-03-04 23:59:14.000 063 33327.75 322.24 2359.40 32.95 2011-03-04 23:59:15.000 063 33327.71 322.26 2359.34 32.95 2011-03-04 23:59:16.000 063 33327.74 322.26 2359.37 32.95 2011-03-04 23:59:17.000 063 33327.84 322.20 2359.46 32.95 2011-03-04 23:59:18.000 063 33327.73 322.26 2359.49 32.95 2011-03-04 23:59:19.000 063 33327.68 322.22 2359.40 32.95 2011-03-04 23:59:20.000 063 33327.75 322.22 2359.52 32.95 2011-03-04 23:59:21.000 063 33327.69 322.24 2359.46 32.95 2011-03-04 23:59:22.000 063 33327.72 322.28 2359.49 32.95 2011-03-04 23:59:23.000 063 33327.66 322.30 2359.40 32.95 2011-03-04 23:59:24.000 063 33327.77 322.32 2359.47 32.95 2011-03-04 23:59:25.000 063 33327.72 322.30 2359.50 32.95 2011-03-04 23:59:26.000 063 33327.59 322.30 2359.36 32.95 2011-03-04 23:59:27.000 063 33327.73 322.30 2359.40 32.95 2011-03-04 23:59:28.000 063 33327.69 322.30 2359.40 32.95 2011-03-04 23:59:29.000 063 33327.70 322.30 2359.48 32.95 2011-03-04 23:59:30.000 063 33327.76 322.29 2359.42 32.95 2011-03-04 23:59:31.000 063 33327.66 322.32 2359.44 32.95 2011-03-04 23:59:32.000 063 33327.69 322.32 2359.41 32.95 2011-03-04 23:59:33.000 063 33327.68 322.35 2359.43 32.95 2011-03-04 23:59:34.000 063 33327.71 322.34 2359.47 32.95 2011-03-04 23:59:35.000 063 33327.66 322.33 2359.44 32.95 2011-03-04 23:59:36.000 063 33327.68 322.33 2359.37 32.95 2011-03-04 23:59:37.000 063 33327.61 322.34 2359.45 32.95 2011-03-04 23:59:38.000 063 33327.65 322.39 2359.43 32.95 2011-03-04 23:59:39.000 063 33327.70 322.32 2359.36 32.95 2011-03-04 23:59:40.000 063 33327.68 322.36 2359.39 32.95 2011-03-04 23:59:41.000 063 33327.59 322.37 2359.43 32.95 2011-03-04 23:59:42.000 063 33327.72 322.42 2359.49 32.95 2011-03-04 23:59:43.000 063 33327.68 322.38 2359.50 32.95 2011-03-04 23:59:44.000 063 33327.60 322.39 2359.53 32.95 2011-03-04 23:59:45.000 063 33327.58 322.34 2359.50 32.95 2011-03-04 23:59:46.000 063 33327.66 322.38 2359.53 32.95 2011-03-04 23:59:47.000 063 33327.66 322.38 2359.40 32.95 2011-03-04 23:59:48.000 063 33327.72 322.36 2359.44 32.95 2011-03-04 23:59:49.000 063 33327.59 322.42 2359.51 32.95 2011-03-04 23:59:50.000 063 33327.66 322.41 2359.50 32.95 2011-03-04 23:59:51.000 063 33327.63 322.40 2359.51 32.95 2011-03-04 23:59:52.000 063 33327.51 322.40 2359.38 32.95 2011-03-04 23:59:53.000 063 33327.65 322.41 2359.50 32.95 2011-03-04 23:59:54.000 063 33327.59 322.41 2359.46 32.95 2011-03-04 23:59:55.000 063 33327.65 322.44 2359.49 32.95 2011-03-04 23:59:56.000 063 33327.63 322.40 2359.50 32.95 2011-03-04 23:59:57.000 063 33327.59 322.42 2359.53 32.95 2011-03-04 23:59:58.000 063 33327.57 322.42 2359.45 32.95 2011-03-04 23:59:59.000 063 33327.60 322.45 2359.49 32.95